TIDMKGF

RNS Number : 1622V

Kingfisher PLC

08 August 2022

KINGFISHER PLC

Transaction in own shares

08 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 05 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    05 August 2022 
 Total number of shares purchased:    941,781 
                                     --------------- 
 Volume Weighted Average price        GBp 248.9889 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 252.2000 
                                     --------------- 
 Lowest price paid per share:         GBp 246.2000 
                                     --------------- 
 

To date, Kingfisher has purchased 6,078,459 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            941,781             GBp 248.9889 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 05 August 2022   venue                     Number 
              (BST) 
250.2       08:00:49        XLON      481       L0009M32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       08:07:12        XLON      267       L000XU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       08:07:12        XLON      432       L000XV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       08:08:04        XLON      497       L0010S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.3       08:08:12        XLON      935       L0011B32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:08:36        XLON      1180      L0012N32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.5       08:08:36        XLON      2058      L0012O32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.5       08:08:36        XLON      842       L0012P32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.5       08:08:36        XLON      226       L0012Q32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:08:52        XLON      995       L0013I32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:08:52        XLON      103       L0013J32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:08:56        XLON      743       L0013N32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:08:56        XLON      807       L0013O32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.1       08:12:05        XLON      475       L001BO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:14:03        XLON      1239      L001J832Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:14:15        XLON      1322      L001JU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:14:15        XLON      1322      L001JV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:14:16        XLON       64       L001JW32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:14:16        XLON       64       L001JX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       08:15:16        XLON       18       L001MJ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       08:15:16        XLON      703       L001ML32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       08:15:16        XLON      1322      L001MK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       08:16:17        XLON      425       L001P032Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       08:16:17        XLON      986       L001P132Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       08:16:17        XLON      459       L001P232Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.5       08:16:50        XLON       75       L001R932Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.5       08:19:57        XLON      151       L0027232Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       08:19:57        XLON      411       L0027332Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.3       08:21:27        XLON       91       L002A932Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       08:21:28        XLON       80       L002AA32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       08:21:28        XLON      982       L002AB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       08:38:02        XLON      447       L003VX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       08:38:08        XLON      523       L003UM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:42:15        XLON      597       L0047F32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       08:43:20        XLON      219       L004C232Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:50:17        XLON      451       L005IA32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       08:54:33        XLON      405       L0066W32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       08:54:36        XLON       23       L0067W32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       08:54:36        XLON       14       L0067U32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:54:56        XLON      133       L006AL32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:58:42        XLON      497       L006QB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:59:12        XLON      474       L006RJ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:59:12        XLON      840       L006RK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.3       08:59:19        XLON      1528      I006RL32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       08:59:19        XLON      1149      L006RM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       09:01:30        XLON      2500      H0072D32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.1       09:01:30        XLON      903       D0067A32Z4KH0000 
       ------------------  -------  --------  --------------------- 
250.1       09:01:30        XLON      1597      D0067B32Z4KH0000 
       ------------------  -------  --------  --------------------- 
250.3       09:01:30        XLON      440       L0072B32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.3       09:01:30        XLON      972       I0072C32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       09:03:11        XLON      491       L0077I32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       09:03:27        XLON      662       L0078T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       09:03:27        XLON      966       L0078S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.5       09:10:46        XLON      1846      L0083E32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       09:13:16        XLON      1154      L0089C32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       09:13:16        XLON      842       L0089D32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       09:13:16        XLON      185       L0089E32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       09:13:16        XLON      1532      L0089F32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.1       09:13:19        XLON      745       L0089S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.3       09:13:26        XLON      634       L008B632Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.8       09:18:30        XLON      1000      L008N332Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.6       09:18:30        XLON      499       L008N232Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.8       09:18:32        XLON       62       L008NT32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.8       09:18:32        XLON      1100      L008NV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.7       09:19:46        XLON      442       L008T932Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.8       09:21:01        XLON      1573      L008WI32Z4KI0000 
       ------------------  -------  --------  --------------------- 
252.0       09:21:10        XLON      695       L008WY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
252.0       09:21:11        XLON       34       L008X332Z4KI0000 
       ------------------  -------  --------  --------------------- 
252.0       09:21:11        XLON      1089      L008X232Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.9       09:23:10        XLON      1400      L009CG32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.9       09:23:10        XLON      1700      L009CF32Z4KI0000 
       ------------------  -------  --------  --------------------- 
252.0       09:23:10        XLON      444       L009CE32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.9       09:25:43        XLON      1795      L009X932Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.9       09:25:43        XLON      107       L009X832Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.8       09:25:43        XLON      416       L009WY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.8       09:26:43        XLON      465       L00A4O32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.7       09:26:44        XLON      278       L00A7S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.7       09:26:44        XLON      1322      L00A7R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.7       09:26:44        XLON       61       L00A7T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.7       09:26:44        XLON      144       L00A7V32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.7       09:26:44        XLON       25       L00A7P32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.7       09:26:44        XLON      1322      L00A7U32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.7       09:26:44        XLON       77       L00A7Q32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.7       09:26:44        XLON      197       L00A7W32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.7       09:28:05        XLON      319       L00ABZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.6       09:29:54        XLON      188       L00AJD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
252.0       09:36:51        XLON      703       L00BKD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
252.0       09:36:51        XLON      507       L00BKC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.9       09:37:51        XLON      459       L00BPX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
252.2       09:40:00        XLON      1459      L00BXA32Z4KI0000 
       ------------------  -------  --------  --------------------- 
252.2       09:40:00        XLON      430       L00BX932Z4KI0000 
       ------------------  -------  --------  --------------------- 
252.1       09:40:22        XLON      485       L00BYE32Z4KI0000 
       ------------------  -------  --------  --------------------- 
252.0       09:40:22        XLON      497       L00BYD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.8       09:44:44        XLON      1272      L00CPH32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.6       09:48:21        XLON      467       L00DG332Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.7       09:48:21        XLON      457       L00DG232Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.3       09:50:44        XLON      1034      L00DOQ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.3       09:50:44        XLON      668       L00DOP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.1       09:52:37        XLON      555       L00DWI32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.1       09:52:37        XLON      1322      L00DWH32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       09:56:27        XLON      419       L00EAO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       09:56:27        XLON      1322      L00EAP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       09:56:27        XLON       56       L00EAQ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       09:59:20        XLON      418       L00EID32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       10:01:06        XLON      472       L00EMS32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       10:01:15        XLON       40       L00ENU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       10:01:53        XLON      379       L00EOV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:02:45        XLON      100       L00EYA32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:02:47        XLON       7        L00EYD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:02:47        XLON       72       L00EYC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:02:47        XLON       9        L00EYB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:02:49        XLON       53       L00EYI32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       10:03:44        XLON      386       L00F1732Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       10:04:19        XLON      412       L00F3B32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       10:04:20        XLON       74       L00F3C32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       10:04:27        XLON      2500      A00E9F32Z4KH0000 
       ------------------  -------  --------  --------------------- 
250.3       10:04:31        XLON      1430      J00F3D32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.3       10:04:44        XLON      1070      J00F4S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.3       10:04:44        XLON      422       L00F4R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       10:04:54        XLON      1615      K00F5232Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       10:04:54        XLON      885       K00F5332Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.5       10:05:46        XLON      531       L00FAE32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:07:49        XLON      581       L00FF332Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       10:08:45        XLON      413       L00FL832Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       10:09:53        XLON      106       L00FQR32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       10:09:53        XLON      449       L00FQP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       10:09:53        XLON      1322      L00FQQ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.1       10:13:43        XLON      301       L00G5Z32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:13:43        XLON      1700      L00G6032Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.0       10:13:54        XLON      523       L00G6132Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.1       10:14:04        XLON      375       L00G6532Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.1       10:14:04        XLON      794       L00G6632Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       10:14:14        XLON      410       L00G6A32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:15:54        XLON      300       L00G9T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.0       10:20:17        XLON      126       L00GIA32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       10:23:17        XLON      1100      L00GQN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:23:17        XLON      437       L00GQM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:24:28        XLON      660       L00GTS32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       10:28:18        XLON      469       L00H3D32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       10:28:18        XLON      485       L00H3C32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       10:28:40        XLON      500       L00H4A32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       10:28:51        XLON      402       L00H4B32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       10:30:05        XLON      1448      L00H9332Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.0       10:38:55        XLON      426       L00HT632Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.0       10:38:55        XLON      814       L00HT832Z4KI0000 
       ------------------  -------  --------  --------------------- 
251.0       10:38:55        XLON      827       L00HT732Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:39:32        XLON      1490      L00HY332Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.9       10:39:32        XLON      453       L00HXZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       10:45:35        XLON      1354      L00IN332Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       10:49:31        XLON      174       L00J3R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.5       10:51:11        XLON      440       L00JHO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.5       10:53:27        XLON      282       L00JNP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       10:57:45        XLON      228       L00JYF32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       10:57:45        XLON      1100      L00JYG32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       11:00:40        XLON      416       L00KC432Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.5       11:02:50        XLON      403       L00KIM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       11:05:41        XLON      364       L00KQU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       11:12:54        XLON      166       L00L1X32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       11:13:56        XLON      465       L00L2V32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.8       11:14:15        XLON      783       L00L5832Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.7       11:16:40        XLON      495       L00LF432Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       11:17:29        XLON      169       L00LIZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.6       11:17:29        XLON      492       L00LJ032Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       11:18:59        XLON      2500      B00O7I32Z4KH0000 
       ------------------  -------  --------  --------------------- 
250.5       11:18:59        XLON      420       L00LL032Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.3       11:19:06        XLON      219       C00O8F32Z4KH0000 
       ------------------  -------  --------  --------------------- 
250.3       11:19:06        XLON      2281      C00O8E32Z4KH0000 
       ------------------  -------  --------  --------------------- 
250.2       11:19:09        XLON      1462      D00O8M32Z4KH0000 
       ------------------  -------  --------  --------------------- 
250.2       11:19:09        XLON      1038      D00O8N32Z4KH0000 
       ------------------  -------  --------  --------------------- 
250.2       11:19:09        XLON      476       L00LLK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       11:19:19        XLON       9        L00LLR32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       11:19:19        XLON      862       L00LLQ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       11:19:19        XLON      517       L00LLP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       11:19:19        XLON       8        L00LLO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.1       11:19:23        XLON      967       L00LLY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       11:20:19        XLON      227       L00LP132Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.3       11:21:19        XLON       79       L00LQN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.3       11:21:19        XLON       11       L00LQM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.3       11:22:19        XLON       11       L00LT132Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.3       11:22:19        XLON       93       L00LT032Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       11:23:19        XLON      426       L00LTQ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       11:23:19        XLON      1186      L00LTP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       11:23:19        XLON      1133      L00LTO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.4       11:23:20        XLON      832       L00LTR32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.2       11:23:57        XLON      429       L00LVN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       11:25:57        XLON      2500      F00PBE32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.8       11:25:57        XLON      2500      G00LX332Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       11:25:57        XLON      2500      E00PBF32Z4KH0000 
       ------------------  -------  --------  --------------------- 
250.1       11:25:57        XLON      1533      L00LX232Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       11:25:58        XLON      1111      L00LX432Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       11:25:58        XLON      1322      L00LX632Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       11:25:58        XLON      842       L00LX732Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       11:25:58        XLON      1322      L00LX532Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       11:26:05        XLON      1081      L00LXN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       11:26:05        XLON      1049      L00LXO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       11:34:18        XLON      424       L00MBE32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       11:34:18        XLON      679       L00MBH32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       11:35:24        XLON      609       L00ME332Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       11:39:44        XLON      278       L00MXB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       11:39:44        XLON      864       L00MXC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       11:49:19        XLON      633       L00O7T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       11:49:19        XLON      995       L00O7S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       11:49:19        XLON      252       L00O7R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       11:54:55        XLON      449       L00OZN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       11:55:05        XLON      2374      J00P0R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       11:55:05        XLON      126       J00P0S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       11:55:35        XLON      476       L00P5Q32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       11:55:35        XLON      611       L00P5R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       11:59:46        XLON      531       L00PR432Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       12:05:13        XLON      416       L00QCC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       12:07:28        XLON      791       L00QM732Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       12:08:25        XLON      492       L00QNN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       12:08:25        XLON      2318      K00QNO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       12:08:25        XLON      182       K00QNP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       12:12:02        XLON      445       L00R1R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       12:14:02        XLON      499       L00R4A32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.7       12:14:02        XLON      2500      L00R4B32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.7       12:14:04        XLON      259       L00R4C32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.7       12:14:04        XLON      1087      L00R4D32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.6       12:14:06        XLON      870       E00Z6P32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.6       12:15:01        XLON      1630      E00Z9I32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.6       12:15:01        XLON      338       L00R7Q32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.6       12:15:01        XLON      156       L00R7P32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.6       12:15:01        XLON      775       L00R7R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.5       12:16:18        XLON      321       F0101V32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.5       12:16:18        XLON      984       F0101U32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.5       12:16:18        XLON      1195      F0101T32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.4       12:16:25        XLON      1717      G00RAP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.4       12:16:25        XLON      783       G00RAQ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.3       12:16:50        XLON      313       H00RBD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.3       12:16:50        XLON      2187      H00RBE32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.3       12:16:52        XLON       37       L00RBF32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.3       12:16:52        XLON      432       L00RBG32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.3       12:17:23        XLON      1125      L00RCB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       12:19:03        XLON      405       L00RE232Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       12:19:03        XLON      331       I00RE432Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       12:19:03        XLON      2169      I00RE332Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       12:21:13        XLON      400       L00RJZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       12:23:31        XLON      764       L00RS932Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       12:23:31        XLON      280       L00RS832Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       12:23:37        XLON      1700      A010X532Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       12:23:47        XLON      894       L00RTV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       12:26:31        XLON      340       L00S3832Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       12:27:50        XLON       96       L00S8L32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       12:28:11        XLON      800       A011NQ32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       12:30:04        XLON      106       L00SJA32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       12:30:05        XLON      457       L00SJB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.9       12:42:06        XLON      459       L00T3S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.9       12:42:06        XLON      2500      B013G232Z4KH0000 
       ------------------  -------  --------  --------------------- 
248.9       12:42:06        XLON       2        L00T3T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       12:43:04        XLON      1356      L00T6W32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       12:43:16        XLON      240       L00T7032Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       12:43:16        XLON      193       L00T7232Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       12:43:16        XLON      720       L00T7132Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       12:43:16        XLON      317       L00T7332Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       12:52:38        XLON      452       L00V4E32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       12:55:16        XLON      1501      L00VCE32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       12:55:16        XLON      437       L00VCD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       12:56:16        XLON      893       L00VFX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.9       12:56:17        XLON      493       L00VFY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.9       12:58:30        XLON      295       L00VLM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       12:58:46        XLON      1326      L00VLY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       12:58:46        XLON      114       L00VLZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       12:58:46        XLON      1143      L00VM032Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       12:58:46        XLON      518       L00VM132Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       12:58:53        XLON      202       L00VMC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       12:58:53        XLON      2500      C014YX32Z4KH0000 
       ------------------  -------  --------  --------------------- 
248.8       12:58:54        XLON      842       L00VMD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       12:59:53        XLON      1969      D0151732Z4KH0000 
       ------------------  -------  --------  --------------------- 
248.7       12:59:53        XLON      531       D0151832Z4KH0000 
       ------------------  -------  --------  --------------------- 
248.7       13:00:30        XLON      435       L00VT732Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       13:00:47        XLON      473       L00VTO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       13:00:47        XLON      2500      E0159R32Z4KH0000 
       ------------------  -------  --------  --------------------- 
248.5       13:00:54        XLON      2500      F0159V32Z4KH0000 
       ------------------  -------  --------  --------------------- 
248.4       13:01:01        XLON      282       G00VW432Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.5       13:02:12        XLON      1300      L00U0532Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:04:26        XLON      497       L00U8E32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:04:27        XLON      1609      L00U8F32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:04:27        XLON      1400      L00U8I32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:04:27        XLON      1340      L00U8G32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:04:27        XLON       11       L00U8H32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:04:28        XLON      497       L00U8K32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:04:28        XLON      141       L00U8J32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:07:38        XLON      425       L00UGU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       13:07:38        XLON      2395      H00UGW32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       13:07:38        XLON      105       H00UGX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.9       13:11:20        XLON      451       L00UOY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:12:56        XLON      1293      L00UST32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:12:56        XLON      1100      L00USV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:12:56        XLON      408       L00USS32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:13:03        XLON      655       L00USX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:13:03        XLON      486       L00USW32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       13:13:03        XLON       68       L00USU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       13:17:53        XLON      112       L00W3T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       13:17:53        XLON      382       L00W3S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       13:18:00        XLON      160       L00W3Y32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       13:22:52        XLON      258       L00WHJ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       13:22:52        XLON      965       L00WHM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       13:22:52        XLON      1128      I00WHK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       13:22:52        XLON      1372      I00WHL32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.5       13:23:52        XLON      588       J00WNB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.5       13:23:52        XLON      1912      J00WNC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       13:24:05        XLON      227       L00WOK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       13:24:05        XLON      401       L00WOL32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       13:24:05        XLON      1028      L00WOM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       13:24:05        XLON      708       L00WON32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.5       13:24:05        XLON      444       L00WOJ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       13:24:46        XLON      270       G00WRU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       13:26:10        XLON      438       L00WWN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       13:26:10        XLON      1948      G00WWM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       13:26:10        XLON      1169      L00WWO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       13:30:01        XLON      2500      B018K432Z4KH0000 
       ------------------  -------  --------  --------------------- 
248.4       13:30:01        XLON       77       L00XK532Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       13:30:06        XLON      2500      K00XP532Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       13:30:21        XLON      413       L00XSW32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.2       13:30:43        XLON      426       L00XWW32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.2       13:30:43        XLON      2500      L00XWX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       13:31:00        XLON      1719      A019P232Z4KH0000 
       ------------------  -------  --------  --------------------- 
248.1       13:31:24        XLON      467       L00Y6A32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       13:31:24        XLON      781       A019YE32Z4KH0000 
       ------------------  -------  --------  --------------------- 
248.1       13:32:00        XLON      168       L00YE632Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       13:32:50        XLON      842       L00YOM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       13:32:50        XLON      257       L00YON32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       13:32:50        XLON      884       L00YOI32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       13:32:50        XLON      581       L00YOO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       13:32:50        XLON      1265      L00YOL32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       13:32:50        XLON      127       L00YOP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       13:32:50        XLON      1322      L00YOK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       13:32:50        XLON      1322      L00YOJ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.0       13:32:50        XLON      481       L00YOG32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.0       13:32:50        XLON      2500      C01AJ232Z4KH0000 
       ------------------  -------  --------  --------------------- 
248.1       13:32:50        XLON       28       L00YOH32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:33:14        XLON      997       D01ANY32Z4KH0000 
       ------------------  -------  --------  --------------------- 
247.9       13:33:14        XLON      1503      D01ANX32Z4KH0000 
       ------------------  -------  --------  --------------------- 
247.8       13:33:24        XLON      2130      E01APV32Z4KH0000 
       ------------------  -------  --------  --------------------- 
247.8       13:33:24        XLON      370       E01APU32Z4KH0000 
       ------------------  -------  --------  --------------------- 
247.7       13:33:27        XLON      1453      F01APW32Z4KH0000 
       ------------------  -------  --------  --------------------- 
247.8       13:33:32        XLON      173       L00YQZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       13:33:32        XLON      160       L00YQY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:34:29        XLON      429       L00YU232Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:35:01        XLON      746       L00YXP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:35:01        XLON      1322      L00YXO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:35:01        XLON      1322      L00YXN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:35:01        XLON      875       L00YXM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       13:35:46        XLON      1047      F01BFQ32Z4KH0000 
       ------------------  -------  --------  --------------------- 
247.8       13:35:46        XLON      480       L00Z1J32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:36:35        XLON      724       L00Z6I32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:36:35        XLON      1100      L00Z6F32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:36:35        XLON      1322      L00Z6H32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:36:35        XLON      1322      L00Z6G32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       13:37:37        XLON      460       L00ZC032Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:39:26        XLON      430       L0105T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:39:53        XLON      452       L0108332Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       13:40:27        XLON      861       L010BH32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:42:13        XLON      636       L010H032Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       13:42:13        XLON       18       L010GZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       13:44:06        XLON      2500      G010MT32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       13:44:06        XLON      455       L010MS32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.5       13:44:06        XLON      925       H010MV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.5       13:44:06        XLON      1575      H010MU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.4       13:44:10        XLON      704       I010MW32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.4       13:44:10        XLON      1796      I010MX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.4       13:44:10        XLON      1386      L010MY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.4       13:44:10        XLON      382       L010N032Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.4       13:44:10        XLON      1265      L010MZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       13:44:29        XLON      1070      L010NH32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.5       13:45:03        XLON      442       L010Q432Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       13:46:56        XLON      1100      L0110J32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.2       13:46:56        XLON      164       L0110G32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       13:46:56        XLON      2500      K0110I32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.2       13:46:56        XLON      2500      J0110H32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       13:46:58        XLON       33       L0110K32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       13:46:58        XLON       4        L0110L32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       13:48:28        XLON      450       L011BS32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.0       13:49:51        XLON      406       L011EA32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       13:52:13        XLON      1700      L011QF32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       13:52:13        XLON      403       L011QE32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.2       13:52:21        XLON      1700      L011S032Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.2       13:52:21        XLON      1200      L011S132Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.2       13:52:21        XLON      149       L011S232Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.3       13:52:23        XLON      391       L011S432Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.3       13:52:23        XLON      113       L011S332Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.2       13:52:28        XLON      223       L011S532Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.0       13:52:36        XLON      340       L011S732Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.0       13:52:36        XLON      125       L011SC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.9       13:53:05        XLON      125       L011TB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.9       13:53:05        XLON       5        L011TA32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.9       13:55:12        XLON      324       L011Z732Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.8       13:55:27        XLON      1079      L0120Z32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.7       13:55:27        XLON      1300      L0120X32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.7       13:55:27        XLON      842       L0120Y32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.6       13:56:02        XLON      457       L0123032Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.4       13:56:53        XLON      626       L0125532Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       14:02:57        XLON      169       L013CB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       14:03:10        XLON       15       L013DA32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       14:03:10        XLON      1100      L013DB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       14:03:13        XLON      1400      L013DD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       14:03:13        XLON       7        L013DC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       14:03:14        XLON      1200      L013DK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       14:03:14        XLON       5        L013DJ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.0       14:04:25        XLON      466       L013HE32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.0       14:04:46        XLON      1179      L013JV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.0       14:04:46        XLON      2644      L013JU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.9       14:08:27        XLON      809       D01GMW32Z4KH0000 
       ------------------  -------  --------  --------------------- 
246.9       14:15:04        XLON      1691      D01HWO32Z4KH0000 
       ------------------  -------  --------  --------------------- 
246.9       14:15:04        XLON      500       L015BV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.8       14:16:22        XLON      2500      E01I2A32Z4KH0000 
       ------------------  -------  --------  --------------------- 
247.0       14:16:22        XLON      482       L015I932Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.7       14:16:22        XLON      2500      F01I2B32Z4KH0000 
       ------------------  -------  --------  --------------------- 
246.5       14:17:00        XLON      392       L015KG32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:20:21        XLON      104       L015XD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.4       14:20:23        XLON      451       L015XG32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.4       14:20:23        XLON      2505      L015XE32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.4       14:20:23        XLON      1253      L015XF32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.6       14:21:19        XLON      131       L0160H32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.6       14:23:17        XLON      1076      L016CK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.6       14:23:17        XLON      1322      L016CL32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.6       14:23:17        XLON      1322      L016CM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:23:46        XLON      426       L016DJ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:23:46        XLON       68       L016DK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:23:46        XLON      1322      L016DM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:23:46        XLON      1327      L016DL32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:23:48        XLON      1322      L016DQ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:23:48        XLON      1322      L016DP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:23:48        XLON      1222      L016DO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:23:48        XLON       28       L016DN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:23:53        XLON      799       L016DT32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:23:53        XLON       17       L016DS32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.3       14:26:24        XLON      492       L016S532Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.2       14:26:24        XLON      2500      L016S632Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.3       14:26:25        XLON      569       L016S832Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.3       14:26:25        XLON      136       L016S932Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.3       14:26:25        XLON      1131      L016S732Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:27:07        XLON      252       L016TO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.5       14:27:07        XLON      2505      L016TP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.6       14:28:07        XLON      596       L016ZO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.2       14:30:11        XLON      1224      L0177Z32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.1       14:31:30        XLON      308       L017EU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.0       14:32:05        XLON      482       L017IN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.9       14:32:05        XLON      1098      L017IO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.9       14:32:53        XLON      1322      L017N232Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.9       14:32:53        XLON      601       L017N332Z4KI0000 
       ------------------  -------  --------  --------------------- 
246.9       14:32:53        XLON       6        L017N132Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       14:36:26        XLON      1322      L0194O32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       14:36:26        XLON      417       L0194P32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       14:36:58        XLON      473       L0198732Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:38:58        XLON      1322      L019JZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:38:58        XLON      1322      L019JY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:38:58        XLON      643       L019K032Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:38:58        XLON      1100      L019JX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       14:40:57        XLON      995       L019ZC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       14:40:57        XLON      423       L019ZB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:41:02        XLON      1220      L019ZQ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       14:41:29        XLON      1322      L01A0S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       14:41:29        XLON      112       L01A0T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       14:41:29        XLON      457       L01A0R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:41:45        XLON      736       L01A1Z32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:41:45        XLON      362       L01A1Y32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       14:42:21        XLON      4159      L01A6X32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       14:42:21        XLON      1321      L01A6Y32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.2       14:43:24        XLON      423       L01AD632Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.0       14:43:27        XLON      737       L01ADP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       14:43:37        XLON      479       L01AEC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       14:45:40        XLON      480       L01ASY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       14:45:40        XLON      549       L01ASZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:46:22        XLON      1700      L01AXD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:46:22        XLON      417       L01AX232Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:46:22        XLON      1000      L01AXE32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.2       14:46:55        XLON      692       L01B1432Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       14:47:07        XLON       51       L01B2U32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.0       14:48:00        XLON      1089      H01B7432Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.0       14:48:00        XLON      136       L01B7232Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       14:48:00        XLON      2500      I01B7532Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.0       14:48:00        XLON      1411      H01B7332Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       14:48:00        XLON      903       L01B7G32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.0       14:48:00        XLON      1089      L01B7632Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       14:48:01        XLON       9        L01B7V32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       14:48:01        XLON       3        L01B7T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       14:48:02        XLON       51       L01B8432Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       14:48:02        XLON      910       L01B8532Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       14:48:09        XLON       63       J01B8D32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       14:48:09        XLON      2437      J01B8C32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       14:48:26        XLON      418       L01BAI32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:51:00        XLON      1322      L01BS832Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:51:00        XLON      758       L01BS932Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.5       14:51:28        XLON      492       L01BW432Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       14:51:48        XLON      1030      L01BY432Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       14:51:48        XLON      5000      L01BY532Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.9       14:51:48        XLON      1300      L01BY332Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       14:51:52        XLON      900       L01BZ732Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       14:51:52        XLON      1300      L01BZ632Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       14:52:12        XLON      406       L01C1G32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       14:52:26        XLON      278       L01C1S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       14:55:05        XLON      337       L01CHA32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       14:55:05        XLON      511       L01CHB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:59:19        XLON      1322      L01D1R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:59:19        XLON      953       L01D1S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:59:19        XLON      237       L01D1T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       14:59:19        XLON      365       L01D1V32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       15:00:52        XLON      457       L01DG632Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       15:01:30        XLON      202       L01DI432Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       15:02:31        XLON      1322      L01DPD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       15:02:31        XLON       23       L01DPC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       15:02:33        XLON      1322      L01DPG32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       15:02:33        XLON       12       L01DPF32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       15:03:28        XLON      657       L01DWC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.5       15:04:13        XLON      401       L01E1H32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       15:06:47        XLON      840       L01EDI32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       15:06:51        XLON      478       L01EDK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       15:08:14        XLON      455       L01EI132Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       15:10:53        XLON      1385      L01F4632Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       15:10:53        XLON      160       L01F4532Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       15:10:53        XLON      403       L01F4432Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       15:15:16        XLON      859       L01FYX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       15:15:16        XLON      1322      L01FYY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       15:15:16        XLON      424       L01FYZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       15:15:37        XLON       66       L01G0H32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       15:15:37        XLON      618       L01G0I32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       15:16:26        XLON      472       L01G6U32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       15:16:26        XLON      617       L01G6W32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.7       15:17:31        XLON      1254      L01GBV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       15:17:49        XLON      510       L01GFS32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.6       15:17:52        XLON      409       L01GFT32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.5       15:18:21        XLON      466       L01GIK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.5       15:18:29        XLON      721       L01GIV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.6       15:20:04        XLON      756       L01GRV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.7       15:22:21        XLON      485       L01GZI32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       15:23:12        XLON      548       L01H3732Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       15:23:12        XLON      485       L01H3632Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       15:24:19        XLON       20       L01H5Z32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       15:25:27        XLON      397       L01HAC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       15:29:02        XLON       88       L01HIN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
250.0       15:29:48        XLON      341       L01HMT32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.9       15:30:21        XLON      480       L01HV132Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.8       15:30:39        XLON      454       L01HVI32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.7       15:31:55        XLON       37       L01HX632Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.5       15:32:31        XLON      179       L01HZ832Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.5       15:32:31        XLON      462       L01HZ932Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.5       15:33:19        XLON      489       L01I3A32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.3       15:33:58        XLON       32       L01I6832Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       15:33:58        XLON      741       L01I6932Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       15:34:13        XLON       22       L01I7432Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       15:34:54        XLON       35       L01ID332Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.3       15:37:23        XLON      196       L01IQH32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.3       15:37:23        XLON      733       L01IQG32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.3       15:38:50        XLON      393       L01J2B32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.3       15:38:50        XLON      583       L01J2C32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.3       15:38:51        XLON      461       L01J2P32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       15:41:02        XLON      481       L01JJX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       15:42:20        XLON      192       L01JY932Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       15:42:41        XLON      823       L01K4132Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.4       15:44:57        XLON      681       L01KLP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.4       15:44:57        XLON       1        L01KLO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.4       15:47:40        XLON      451       L01LBC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.4       15:49:41        XLON      204       L01LP432Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.4       15:50:18        XLON      389       L01LUW32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.4       15:50:39        XLON      180       L01LZ032Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.2       15:51:10        XLON      455       L01M8F32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       15:55:13        XLON      828       L01MY532Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       15:56:08        XLON      247       L01N2R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       15:56:08        XLON      223       L01N2T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       15:56:08        XLON      1300      L01N2S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.9       15:57:08        XLON       35       L01N8U32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       15:57:26        XLON      955       L01NAC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.0       15:57:26        XLON      308       L01NAB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.9       15:57:34        XLON      467       L01NAP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.9       15:58:17        XLON      553       L01NET32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       15:58:17        XLON      105       L01NEV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.8       15:59:56        XLON      259       L01NQR32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       16:00:45        XLON      273       L01O0C32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       16:03:31        XLON       81       L01OMV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       16:03:31        XLON      761       L01OMU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.7       16:03:31        XLON      1043      L01OMW32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       16:03:35        XLON       4        L01OO932Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.6       16:03:35        XLON      679       L01OO832Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       16:06:45        XLON      429       L01P9X32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       16:06:50        XLON       51       L01PAL32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       16:06:50        XLON      582       L01PAK32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       16:09:34        XLON      582       L01PT432Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       16:09:34        XLON       82       L01PT332Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       16:10:04        XLON      1215      L01PY632Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       16:10:04        XLON      464       L01PY832Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.4       16:10:04        XLON       67       L01PY732Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.3       16:10:16        XLON      440       L01PYU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.2       16:10:48        XLON      433       L01Q1C32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.2       16:10:51        XLON      781       L01Q2V32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.2       16:10:51        XLON      1045      L01Q2T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       16:11:48        XLON      897       L01Q8O32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.0       16:13:42        XLON      661       L01QNF32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       16:14:01        XLON       47       L01QR432Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       16:16:01        XLON      602       L01QZV32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       16:16:01        XLON      1324      L01QZT32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.2       16:17:41        XLON       9        L01RA932Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.2       16:17:41        XLON      630       L01RA832Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.2       16:17:41        XLON       26       L01RA732Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       16:17:59        XLON       99       L01RBC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.0       16:18:57        XLON      1491      L01RJI32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       16:20:03        XLON      156       L01RPP32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       16:20:05        XLON       12       L01RPY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       16:20:12        XLON      1000      L01RRY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
248.1       16:20:12        XLON      483       L01RRZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       16:20:37        XLON      679       L01RTG32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       16:20:44        XLON       17       L01RTM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       16:20:44        XLON      1026      L01RTL32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       16:21:00        XLON      1701      L01RVB32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       16:21:00        XLON      360       L01RVC32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.9       16:21:09        XLON      1195      L01RWY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       16:21:10        XLON      199       L01RYH32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:21:20        XLON      753       K01S0M32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       16:21:24        XLON       12       L01S0T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       16:21:24        XLON      868       L01S0S32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:21:24        XLON      1747      K01S0V32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       16:21:31        XLON      1320      L01S2432Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       16:21:31        XLON      1000      L01S2332Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:21:41        XLON      487       L01S2R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:21:45        XLON      935       L01S3H32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:21:47        XLON      1072      L01S4W32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:21:48        XLON      1236      L01S4Z32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:21:48        XLON      637       L01S4Y32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:21:48        XLON      734       L01S4X32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:21:55        XLON      493       L01S5V32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:21:56        XLON      182       L01S5U32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:22:05        XLON       53       L01S6Z32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       16:22:08        XLON      1262      L01S7132Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       16:22:08        XLON      485       L01S7032Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:22:23        XLON      106       L01S9R32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:22:27        XLON      385       L01SA132Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:22:36        XLON      1400      L01SBL32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:22:36        XLON      142       L01SBM32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:22:51        XLON      1000      L01SCQ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:22:51        XLON      107       L01SCR32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:23:13        XLON      419       L01SGU32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:23:21        XLON      1092      L01SH732Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.5       16:23:24        XLON      325       A02W9Q32Z4KH0000 
       ------------------  -------  --------  --------------------- 
247.6       16:23:25        XLON      513       L01SHN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.5       16:23:33        XLON      1502      A02WDT32Z4KH0000 
       ------------------  -------  --------  --------------------- 
247.5       16:23:42        XLON      673       A02WF432Z4KH0000 
       ------------------  -------  --------  --------------------- 
247.5       16:23:52        XLON      280       L01SIE32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.5       16:23:54        XLON      146       L01SII32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.5       16:23:57        XLON      1513      L01SIJ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:24:25        XLON      736       L01SP732Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:24:25        XLON      242       L01SP532Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:24:25        XLON      496       L01SP632Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:24:25        XLON      119       L01SP432Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:24:25        XLON      282       L01SP832Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:24:25        XLON       95       L01SP332Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:25:07        XLON      260       L01SWO32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:25:20        XLON      258       L01T0032Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:25:20        XLON      930       L01SZZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:25:29        XLON      458       L01T0D32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:25:43        XLON       41       L01T1T32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:27:29        XLON       49       L01TFX32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:27:29        XLON      395       L01TFW32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:27:29        XLON      505       L01TFY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:28:14        XLON      1501      L01TK932Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:28:14        XLON      697       L01TK832Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:28:14        XLON      630       L01TKA32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.5       16:28:14        XLON      401       L01TK732Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:28:33        XLON      680       L01TLN32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:28:38        XLON      1285      L01TMZ32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:28:38        XLON      310       L01TN032Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.5       16:28:38        XLON      453       L01TMY32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.6       16:29:17        XLON       7        L01TSH32Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:29:33        XLON      950       L01TZ532Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.7       16:29:33        XLON      1148      L01TZ632Z4KI0000 
       ------------------  -------  --------  --------------------- 
247.8       16:29:39        XLON      394       L01TZD32Z4KI0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      6452      B031M732Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      201       C031M632Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON     26020      B031M532Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      4584      C031M432Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON     13382      C031LR32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON     11810      B031M132Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      234       C031M232Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON     243616     B031LQ32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      3411      B031LZ32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON     11195      B031M332Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      6227      C031M032Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      1078      B031LX32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON     15796      C031ME32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON     18756      B031LS32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON       54       C031LT32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      268       C031LY32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON     27662      B031M932Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      168       C031MC32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      302       C031LV32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON     18472      C031MB32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      5503      C031MD32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON     26507      C031LU32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      108       C031LW32Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      1206      C031M832Z4KH0000 
       ------------------  -------  --------  --------------------- 
249.1       16:35:25        XLON      6988      C031MA32Z4KH0000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPSEDPAEFA

(END) Dow Jones Newswires

August 08, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Kingfisher.