Kingfisher PLC Transaction in Own Shares (3203V)
09 Agosto 2022 - 01:00AM
UK Regulatory
TIDMKGF
RNS Number : 3203V
Kingfisher PLC
09 August 2022
KINGFISHER PLC
Transaction in own shares
09 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 08 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 08 August 2022
Total number of shares purchased: 543,188
---------------
Volume Weighted Average price GBp 250.7909
paid per share:
---------------
Highest price paid per share: GBp 252.5000
---------------
Lowest price paid per share: GBp 248.1000
---------------
To date, Kingfisher has purchased 6,621,647 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 543,188 GBp 250.7909
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 08 August 2022 venue Number
(BST)
250.2 08:01:07 XLON 2569 A000KO32Z4L50000
------------------ ------- -------- ---------------------
250.8 08:13:25 XLON 397 A0025A32Z4L50000
------------------ ------- -------- ---------------------
250.9 08:15:11 XLON 47 A002DG32Z4L50000
------------------ ------- -------- ---------------------
250.8 08:15:14 XLON 402 A002DN32Z4L50000
------------------ ------- -------- ---------------------
250.7 08:16:44 XLON 932 A002GR32Z4L50000
------------------ ------- -------- ---------------------
250.7 08:17:08 XLON 763 A002JO32Z4L50000
------------------ ------- -------- ---------------------
250.5 08:22:54 XLON 3000 C0030T32Z4L50000
------------------ ------- -------- ---------------------
250.8 08:22:54 XLON 63 A0030S32Z4L50000
------------------ ------- -------- ---------------------
250.4 08:22:55 XLON 2500 B0030U32Z4L50000
------------------ ------- -------- ---------------------
250.4 08:22:55 XLON 500 B0030V32Z4L50000
------------------ ------- -------- ---------------------
250.3 08:23:31 XLON 394 A0032832Z4L50000
------------------ ------- -------- ---------------------
250.4 08:24:03 XLON 405 A0034432Z4L50000
------------------ ------- -------- ---------------------
250.2 08:25:42 XLON 701 A0039932Z4L50000
------------------ ------- -------- ---------------------
250.1 08:33:14 XLON 83 A003PV32Z4L50000
------------------ ------- -------- ---------------------
250.1 08:33:31 XLON 350 A003Q832Z4L50000
------------------ ------- -------- ---------------------
250.1 08:33:31 XLON 184 A003Q632Z4L50000
------------------ ------- -------- ---------------------
250.1 08:33:31 XLON 161 A003Q732Z4L50000
------------------ ------- -------- ---------------------
250.0 08:33:59 XLON 92 A003SW32Z4L50000
------------------ ------- -------- ---------------------
250.0 08:33:59 XLON 3000 D003SX32Z4L50000
------------------ ------- -------- ---------------------
250.0 08:37:00 XLON 248 A003ZT32Z4L50000
------------------ ------- -------- ---------------------
250.0 08:37:00 XLON 453 A003ZV32Z4L50000
------------------ ------- -------- ---------------------
250.0 08:42:54 XLON 491 A004I232Z4L50000
------------------ ------- -------- ---------------------
249.9 08:44:45 XLON 123 A004RJ32Z4L50000
------------------ ------- -------- ---------------------
250.5 08:49:55 XLON 455 A0056H32Z4L50000
------------------ ------- -------- ---------------------
250.5 08:54:34 XLON 99 A005KF32Z4L50000
------------------ ------- -------- ---------------------
250.1 08:59:40 XLON 596 A005W332Z4L50000
------------------ ------- -------- ---------------------
249.9 09:00:22 XLON 642 A0061X32Z4L50000
------------------ ------- -------- ---------------------
249.7 09:00:53 XLON 461 A0065F32Z4L50000
------------------ ------- -------- ---------------------
249.5 09:02:32 XLON 185 A006DF32Z4L50000
------------------ ------- -------- ---------------------
249.3 09:02:34 XLON 3000 G009AA32Z4L60000
------------------ ------- -------- ---------------------
249.2 09:02:37 XLON 2427 F006DU32Z4L50000
------------------ ------- -------- ---------------------
249.2 09:02:37 XLON 573 F006DV32Z4L50000
------------------ ------- -------- ---------------------
249.1 09:03:18 XLON 2350 E006GN32Z4L50000
------------------ ------- -------- ---------------------
249.1 09:03:18 XLON 622 A006GO32Z4L50000
------------------ ------- -------- ---------------------
249.1 09:03:18 XLON 650 E006GM32Z4L50000
------------------ ------- -------- ---------------------
249.2 09:04:16 XLON 607 A006J632Z4L50000
------------------ ------- -------- ---------------------
248.4 09:08:15 XLON 335 A006TL32Z4L50000
------------------ ------- -------- ---------------------
248.3 09:09:06 XLON 2 A006WO32Z4L50000
------------------ ------- -------- ---------------------
248.4 09:09:30 XLON 670 A006YG32Z4L50000
------------------ ------- -------- ---------------------
248.1 09:09:51 XLON 291 A006ZD32Z4L50000
------------------ ------- -------- ---------------------
248.2 09:14:04 XLON 446 A0079432Z4L50000
------------------ ------- -------- ---------------------
248.2 09:22:15 XLON 584 A0081P32Z4L50000
------------------ ------- -------- ---------------------
248.4 09:29:07 XLON 280 A008GA32Z4L50000
------------------ ------- -------- ---------------------
248.4 09:31:32 XLON 120 A008O932Z4L50000
------------------ ------- -------- ---------------------
248.3 09:41:48 XLON 23 A009AM32Z4L50000
------------------ ------- -------- ---------------------
248.5 09:55:09 XLON 140 A00A7532Z4L50000
------------------ ------- -------- ---------------------
249.3 10:04:53 XLON 54 A00AX632Z4L50000
------------------ ------- -------- ---------------------
249.1 10:07:16 XLON 789 A00B3732Z4L50000
------------------ ------- -------- ---------------------
249.2 10:07:16 XLON 238 A00B3632Z4L50000
------------------ ------- -------- ---------------------
249.0 10:13:13 XLON 612 A00BRE32Z4L50000
------------------ ------- -------- ---------------------
249.0 10:16:00 XLON 915 A00C1432Z4L50000
------------------ ------- -------- ---------------------
248.9 10:17:49 XLON 673 A00C5Q32Z4L50000
------------------ ------- -------- ---------------------
248.8 10:19:09 XLON 724 A00CAF32Z4L50000
------------------ ------- -------- ---------------------
248.8 10:34:57 XLON 223 A00DUR32Z4L50000
------------------ ------- -------- ---------------------
248.9 10:44:54 XLON 912 A00ETQ32Z4L50000
------------------ ------- -------- ---------------------
248.9 10:44:54 XLON 385 A00ETP32Z4L50000
------------------ ------- -------- ---------------------
249.0 10:46:30 XLON 100 A00FEA32Z4L50000
------------------ ------- -------- ---------------------
249.0 10:46:30 XLON 314 A00FE932Z4L50000
------------------ ------- -------- ---------------------
248.9 10:47:44 XLON 603 A00FH732Z4L50000
------------------ ------- -------- ---------------------
248.7 10:47:51 XLON 1999 B00FHX32Z4L50000
------------------ ------- -------- ---------------------
248.9 10:47:51 XLON 959 A00FI032Z4L50000
------------------ ------- -------- ---------------------
248.9 10:47:51 XLON 6 A00FHZ32Z4L50000
------------------ ------- -------- ---------------------
248.8 10:47:51 XLON 1000 A00FHY32Z4L50000
------------------ ------- -------- ---------------------
248.7 10:49:03 XLON 353 A00FKZ32Z4L50000
------------------ ------- -------- ---------------------
248.7 10:49:03 XLON 1 B00FKY32Z4L50000
------------------ ------- -------- ---------------------
248.8 10:54:33 XLON 60 A00G2P32Z4L50000
------------------ ------- -------- ---------------------
248.8 10:54:33 XLON 6 A00G2O32Z4L50000
------------------ ------- -------- ---------------------
248.7 10:59:04 XLON 592 A00GL332Z4L50000
------------------ ------- -------- ---------------------
248.6 10:59:38 XLON 1791 A00GX632Z4L50000
------------------ ------- -------- ---------------------
248.6 10:59:38 XLON 209 A00GX732Z4L50000
------------------ ------- -------- ---------------------
248.6 10:59:38 XLON 242 A00GX832Z4L50000
------------------ ------- -------- ---------------------
248.6 10:59:38 XLON 396 A00GX932Z4L50000
------------------ ------- -------- ---------------------
249.0 11:08:16 XLON 80 A00HQ032Z4L50000
------------------ ------- -------- ---------------------
249.0 11:08:32 XLON 332 A00HRD32Z4L50000
------------------ ------- -------- ---------------------
248.9 11:12:27 XLON 786 A00IHP32Z4L50000
------------------ ------- -------- ---------------------
248.9 11:21:20 XLON 481 A00K2R32Z4L50000
------------------ ------- -------- ---------------------
249.1 11:29:49 XLON 625 A00L1Z32Z4L50000
------------------ ------- -------- ---------------------
249.0 11:30:20 XLON 451 A00L5C32Z4L50000
------------------ ------- -------- ---------------------
249.0 11:30:20 XLON 695 A00L5D32Z4L50000
------------------ ------- -------- ---------------------
248.8 11:40:34 XLON 790 A00LZZ32Z4L50000
------------------ ------- -------- ---------------------
248.6 11:53:35 XLON 11 A00NWI32Z4L50000
------------------ ------- -------- ---------------------
248.6 11:53:35 XLON 11 A00NWJ32Z4L50000
------------------ ------- -------- ---------------------
248.6 11:53:35 XLON 11 A00NWH32Z4L50000
------------------ ------- -------- ---------------------
249.0 11:58:23 XLON 838 A00OD332Z4L50000
------------------ ------- -------- ---------------------
248.9 12:00:00 XLON 1270 A00OQ132Z4L50000
------------------ ------- -------- ---------------------
248.9 12:00:00 XLON 14 A00OQ032Z4L50000
------------------ ------- -------- ---------------------
248.9 12:06:12 XLON 467 A00PC532Z4L50000
------------------ ------- -------- ---------------------
248.9 12:06:12 XLON 826 A00PC632Z4L50000
------------------ ------- -------- ---------------------
248.9 12:06:13 XLON 252 A00PC732Z4L50000
------------------ ------- -------- ---------------------
248.9 12:06:13 XLON 796 A00PC832Z4L50000
------------------ ------- -------- ---------------------
248.8 12:09:37 XLON 214 A00PNY32Z4L50000
------------------ ------- -------- ---------------------
248.8 12:09:37 XLON 2000 D00PNX32Z4L50000
------------------ ------- -------- ---------------------
248.7 12:15:30 XLON 1509 C00Q0132Z4L50000
------------------ ------- -------- ---------------------
248.7 12:15:30 XLON 436 A00Q0032Z4L50000
------------------ ------- -------- ---------------------
248.7 12:15:30 XLON 491 C00Q0232Z4L50000
------------------ ------- -------- ---------------------
248.7 12:15:30 XLON 661 A00Q0332Z4L50000
------------------ ------- -------- ---------------------
249.2 12:35:39 XLON 64 A00RSB32Z4L50000
------------------ ------- -------- ---------------------
249.1 12:35:39 XLON 185 A00RSA32Z4L50000
------------------ ------- -------- ---------------------
249.3 12:35:42 XLON 775 A00RSF32Z4L50000
------------------ ------- -------- ---------------------
249.5 12:36:41 XLON 7 A00RT632Z4L50000
------------------ ------- -------- ---------------------
249.9 12:42:49 XLON 592 A00SHE32Z4L50000
------------------ ------- -------- ---------------------
249.9 12:42:50 XLON 866 A00SHH32Z4L50000
------------------ ------- -------- ---------------------
249.9 12:42:50 XLON 1126 A00SHI32Z4L50000
------------------ ------- -------- ---------------------
249.9 12:42:50 XLON 688 A00SHJ32Z4L50000
------------------ ------- -------- ---------------------
249.9 12:42:50 XLON 1320 A00SHF32Z4L50000
------------------ ------- -------- ---------------------
249.9 12:42:50 XLON 1317 A00SHG32Z4L50000
------------------ ------- -------- ---------------------
249.7 12:46:09 XLON 210 A00SM232Z4L50000
------------------ ------- -------- ---------------------
250.2 12:56:22 XLON 875 A00TK632Z4L50000
------------------ ------- -------- ---------------------
250.1 12:56:23 XLON 586 A00TK732Z4L50000
------------------ ------- -------- ---------------------
250.0 12:56:24 XLON 622 A00TK832Z4L50000
------------------ ------- -------- ---------------------
249.9 13:03:01 XLON 657 A00V2T32Z4L50000
------------------ ------- -------- ---------------------
250.0 13:04:27 XLON 759 A00VB832Z4L50000
------------------ ------- -------- ---------------------
250.0 13:10:22 XLON 1296 A00U4A32Z4L50000
------------------ ------- -------- ---------------------
250.0 13:15:52 XLON 1320 A00UMK32Z4L50000
------------------ ------- -------- ---------------------
250.0 13:16:39 XLON 924 A00UQF32Z4L50000
------------------ ------- -------- ---------------------
250.0 13:29:34 XLON 578 A00XFT32Z4L50000
------------------ ------- -------- ---------------------
250.0 13:30:19 XLON 885 A00XKZ32Z4L50000
------------------ ------- -------- ---------------------
250.0 13:33:40 XLON 203 A00Y9832Z4L50000
------------------ ------- -------- ---------------------
250.0 13:33:40 XLON 663 A00Y9932Z4L50000
------------------ ------- -------- ---------------------
250.0 13:35:50 XLON 629 A00YJD32Z4L50000
------------------ ------- -------- ---------------------
250.1 13:37:50 XLON 410 A00YS132Z4L50000
------------------ ------- -------- ---------------------
250.1 13:37:53 XLON 521 A00YS232Z4L50000
------------------ ------- -------- ---------------------
249.9 13:39:21 XLON 879 A00Z0632Z4L50000
------------------ ------- -------- ---------------------
249.8 13:39:40 XLON 898 A00Z1O32Z4L50000
------------------ ------- -------- ---------------------
249.8 13:39:40 XLON 114 A00Z1P32Z4L50000
------------------ ------- -------- ---------------------
249.7 13:45:34 XLON 996 A00ZWT32Z4L50000
------------------ ------- -------- ---------------------
249.7 13:45:34 XLON 967 A00ZWV32Z4L50000
------------------ ------- -------- ---------------------
249.7 13:46:06 XLON 1307 A00ZZ432Z4L50000
------------------ ------- -------- ---------------------
249.7 13:46:06 XLON 995 A00ZZ532Z4L50000
------------------ ------- -------- ---------------------
249.7 13:46:09 XLON 538 A0100632Z4L50000
------------------ ------- -------- ---------------------
249.5 13:48:40 XLON 971 A010BF32Z4L50000
------------------ ------- -------- ---------------------
249.8 13:58:54 XLON 98 A012CG32Z4L50000
------------------ ------- -------- ---------------------
249.8 13:58:54 XLON 1475 A012CH32Z4L50000
------------------ ------- -------- ---------------------
249.7 14:03:57 XLON 388 A013KD32Z4L50000
------------------ ------- -------- ---------------------
249.6 14:03:57 XLON 417 A013KE32Z4L50000
------------------ ------- -------- ---------------------
249.6 14:04:53 XLON 30 A013O532Z4L50000
------------------ ------- -------- ---------------------
249.6 14:04:58 XLON 200 A013PK32Z4L50000
------------------ ------- -------- ---------------------
249.6 14:04:58 XLON 678 A013PL32Z4L50000
------------------ ------- -------- ---------------------
249.7 14:07:10 XLON 37 A0142T32Z4L50000
------------------ ------- -------- ---------------------
249.7 14:08:09 XLON 396 A014A032Z4L50000
------------------ ------- -------- ---------------------
249.6 14:08:39 XLON 716 A014BI32Z4L50000
------------------ ------- -------- ---------------------
249.6 14:08:39 XLON 400 A014BJ32Z4L50000
------------------ ------- -------- ---------------------
249.7 14:09:40 XLON 919 A014F832Z4L50000
------------------ ------- -------- ---------------------
250.0 14:18:05 XLON 6 A015YG32Z4L50000
------------------ ------- -------- ---------------------
250.0 14:18:05 XLON 14 A015YH32Z4L50000
------------------ ------- -------- ---------------------
249.9 14:19:07 XLON 419 A0162832Z4L50000
------------------ ------- -------- ---------------------
249.9 14:21:22 XLON 848 A016E532Z4L50000
------------------ ------- -------- ---------------------
249.9 14:24:10 XLON 729 A0177J32Z4L50000
------------------ ------- -------- ---------------------
249.9 14:27:28 XLON 1111 A017XJ32Z4L50000
------------------ ------- -------- ---------------------
249.9 14:27:28 XLON 1270 A017XI32Z4L50000
------------------ ------- -------- ---------------------
249.8 14:27:28 XLON 753 A017WZ32Z4L50000
------------------ ------- -------- ---------------------
249.9 14:30:20 XLON 752 A018JE32Z4L50000
------------------ ------- -------- ---------------------
250.0 14:30:20 XLON 701 A018JF32Z4L50000
------------------ ------- -------- ---------------------
250.1 14:32:15 XLON 1528 A0199Q32Z4L50000
------------------ ------- -------- ---------------------
250.2 14:32:15 XLON 530 A0199O32Z4L50000
------------------ ------- -------- ---------------------
250.2 14:32:15 XLON 998 A0199N32Z4L50000
------------------ ------- -------- ---------------------
250.2 14:32:15 XLON 440 A0199P32Z4L50000
------------------ ------- -------- ---------------------
250.0 14:32:27 XLON 1351 A019AV32Z4L50000
------------------ ------- -------- ---------------------
250.0 14:32:27 XLON 755 A019AT32Z4L50000
------------------ ------- -------- ---------------------
250.1 14:33:05 XLON 159 A019KK32Z4L50000
------------------ ------- -------- ---------------------
250.0 14:33:24 XLON 173 A019MB32Z4L50000
------------------ ------- -------- ---------------------
250.0 14:33:24 XLON 1320 A019MC32Z4L50000
------------------ ------- -------- ---------------------
250.0 14:33:24 XLON 196 A019MD32Z4L50000
------------------ ------- -------- ---------------------
250.1 14:33:25 XLON 709 A019ME32Z4L50000
------------------ ------- -------- ---------------------
249.9 14:33:34 XLON 527 A019NF32Z4L50000
------------------ ------- -------- ---------------------
249.9 14:33:34 XLON 121 A019NG32Z4L50000
------------------ ------- -------- ---------------------
249.9 14:33:34 XLON 1578 A019NH32Z4L50000
------------------ ------- -------- ---------------------
249.9 14:34:05 XLON 660 A019SV32Z4L50000
------------------ ------- -------- ---------------------
250.1 14:34:29 XLON 353 A019V232Z4L50000
------------------ ------- -------- ---------------------
250.1 14:34:29 XLON 670 A019V332Z4L50000
------------------ ------- -------- ---------------------
250.1 14:35:56 XLON 201 A01A5532Z4L50000
------------------ ------- -------- ---------------------
250.1 14:35:56 XLON 767 A01A5632Z4L50000
------------------ ------- -------- ---------------------
250.1 14:35:56 XLON 1320 A01A5732Z4L50000
------------------ ------- -------- ---------------------
250.1 14:35:56 XLON 1494 A01A5832Z4L50000
------------------ ------- -------- ---------------------
249.9 14:36:29 XLON 792 A01A7N32Z4L50000
------------------ ------- -------- ---------------------
250.1 14:36:40 XLON 1320 A01A8B32Z4L50000
------------------ ------- -------- ---------------------
250.0 14:36:40 XLON 1320 A01A8732Z4L50000
------------------ ------- -------- ---------------------
250.1 14:36:40 XLON 973 A01A8632Z4L50000
------------------ ------- -------- ---------------------
250.1 14:36:40 XLON 251 A01A8D32Z4L50000
------------------ ------- -------- ---------------------
250.1 14:36:40 XLON 826 A01A8C32Z4L50000
------------------ ------- -------- ---------------------
250.0 14:36:40 XLON 3617 A01A8832Z4L50000
------------------ ------- -------- ---------------------
250.1 14:36:40 XLON 2071 A01A8A32Z4L50000
------------------ ------- -------- ---------------------
250.1 14:36:40 XLON 1317 A01A8932Z4L50000
------------------ ------- -------- ---------------------
250.3 14:37:08 XLON 1700 A01ABM32Z4L50000
------------------ ------- -------- ---------------------
250.3 14:37:08 XLON 123 A01ABN32Z4L50000
------------------ ------- -------- ---------------------
250.3 14:37:08 XLON 850 A01ABO32Z4L50000
------------------ ------- -------- ---------------------
250.3 14:37:10 XLON 397 A01ABP32Z4L50000
------------------ ------- -------- ---------------------
250.3 14:37:10 XLON 374 A01ABQ32Z4L50000
------------------ ------- -------- ---------------------
250.3 14:37:10 XLON 2046 A01ABS32Z4L50000
------------------ ------- -------- ---------------------
250.3 14:37:10 XLON 449 A01ABR32Z4L50000
------------------ ------- -------- ---------------------
250.3 14:37:10 XLON 1892 A01ABT32Z4L50000
------------------ ------- -------- ---------------------
250.3 14:37:25 XLON 1813 A01AE832Z4L50000
------------------ ------- -------- ---------------------
250.3 14:37:25 XLON 214 A01AE932Z4L50000
------------------ ------- -------- ---------------------
251.5 14:37:39 XLON 625 A01AGS32Z4L50000
------------------ ------- -------- ---------------------
251.5 14:37:39 XLON 8222 A01AGR32Z4L50000
------------------ ------- -------- ---------------------
251.5 14:37:39 XLON 1400 A01AGT32Z4L50000
------------------ ------- -------- ---------------------
251.1 14:37:51 XLON 1082 A01AHT32Z4L50000
------------------ ------- -------- ---------------------
251.1 14:37:51 XLON 1240 A01AHS32Z4L50000
------------------ ------- -------- ---------------------
251.4 14:37:51 XLON 1317 A01AHM32Z4L50000
------------------ ------- -------- ---------------------
251.4 14:37:51 XLON 1320 A01AHN32Z4L50000
------------------ ------- -------- ---------------------
251.4 14:37:51 XLON 826 A01AHP32Z4L50000
------------------ ------- -------- ---------------------
251.4 14:37:51 XLON 782 A01AHO32Z4L50000
------------------ ------- -------- ---------------------
251.4 14:37:51 XLON 1377 A01AHR32Z4L50000
------------------ ------- -------- ---------------------
251.4 14:37:51 XLON 10 A01AHQ32Z4L50000
------------------ ------- -------- ---------------------
251.4 14:37:51 XLON 191 A01AHL32Z4L50000
------------------ ------- -------- ---------------------
251.0 14:38:10 XLON 1317 A01AKA32Z4L50000
------------------ ------- -------- ---------------------
251.0 14:38:10 XLON 1320 A01AKB32Z4L50000
------------------ ------- -------- ---------------------
251.0 14:38:10 XLON 21 A01AK932Z4L50000
------------------ ------- -------- ---------------------
251.9 14:41:02 XLON 703 A01B6332Z4L50000
------------------ ------- -------- ---------------------
252.5 14:42:33 XLON 866 A01BFT32Z4L50000
------------------ ------- -------- ---------------------
252.4 14:43:05 XLON 896 A01BJ632Z4L50000
------------------ ------- -------- ---------------------
252.0 14:44:02 XLON 759 A01BZV32Z4L50000
------------------ ------- -------- ---------------------
251.3 14:48:59 XLON 293 A01DG532Z4L50000
------------------ ------- -------- ---------------------
251.3 14:48:59 XLON 606 A01DG432Z4L50000
------------------ ------- -------- ---------------------
250.6 15:00:00 XLON 363 A01FYQ32Z4L50000
------------------ ------- -------- ---------------------
250.5 15:00:14 XLON 24 A01FZV32Z4L50000
------------------ ------- -------- ---------------------
250.9 15:03:51 XLON 49 A01GSO32Z4L50000
------------------ ------- -------- ---------------------
251.5 15:06:07 XLON 453 A01H9V32Z4L50000
------------------ ------- -------- ---------------------
251.5 15:06:22 XLON 781 A01HDA32Z4L50000
------------------ ------- -------- ---------------------
251.5 15:06:22 XLON 6 A01HD932Z4L50000
------------------ ------- -------- ---------------------
251.5 15:07:06 XLON 701 A01HIX32Z4L50000
------------------ ------- -------- ---------------------
251.4 15:07:07 XLON 832 A01HJL32Z4L50000
------------------ ------- -------- ---------------------
251.5 15:08:06 XLON 1312 A01HV432Z4L50000
------------------ ------- -------- ---------------------
251.5 15:08:06 XLON 755 A01HT032Z4L50000
------------------ ------- -------- ---------------------
251.5 15:08:06 XLON 338 A01HV332Z4L50000
------------------ ------- -------- ---------------------
251.5 15:10:34 XLON 356 A01IGK32Z4L50000
------------------ ------- -------- ---------------------
251.7 15:11:50 XLON 787 A01IXK32Z4L50000
------------------ ------- -------- ---------------------
251.7 15:11:50 XLON 726 A01IXF32Z4L50000
------------------ ------- -------- ---------------------
251.6 15:12:10 XLON 343 A01J0M32Z4L50000
------------------ ------- -------- ---------------------
251.8 15:14:17 XLON 826 A01JDV32Z4L50000
------------------ ------- -------- ---------------------
251.3 15:15:22 XLON 460 A01JJY32Z4L50000
------------------ ------- -------- ---------------------
251.3 15:15:22 XLON 3 A01JJX32Z4L50000
------------------ ------- -------- ---------------------
251.3 15:15:29 XLON 337 A01JSR32Z4L50000
------------------ ------- -------- ---------------------
251.2 15:16:01 XLON 85 A01JVI32Z4L50000
------------------ ------- -------- ---------------------
251.1 15:17:25 XLON 131 A01K5432Z4L50000
------------------ ------- -------- ---------------------
251.1 15:18:16 XLON 99 A01KAR32Z4L50000
------------------ ------- -------- ---------------------
251.1 15:19:08 XLON 125 A01KG432Z4L50000
------------------ ------- -------- ---------------------
251.1 15:19:28 XLON 85 A01KKM32Z4L50000
------------------ ------- -------- ---------------------
251.0 15:21:17 XLON 11 A01L1D32Z4L50000
------------------ ------- -------- ---------------------
251.7 15:25:45 XLON 580 A01LXG32Z4L50000
------------------ ------- -------- ---------------------
251.7 15:25:45 XLON 1320 A01LXF32Z4L50000
------------------ ------- -------- ---------------------
251.6 15:25:45 XLON 325 A01LXE32Z4L50000
------------------ ------- -------- ---------------------
251.4 15:26:53 XLON 866 A01M4T32Z4L50000
------------------ ------- -------- ---------------------
251.3 15:27:19 XLON 396 A01M8V32Z4L50000
------------------ ------- -------- ---------------------
251.6 15:30:02 XLON 3 A01MNI32Z4L50000
------------------ ------- -------- ---------------------
251.8 15:35:55 XLON 460 A01NPY32Z4L50000
------------------ ------- -------- ---------------------
252.0 15:36:54 XLON 6 A01O7P32Z4L50000
------------------ ------- -------- ---------------------
252.0 15:36:54 XLON 13 A01O7O32Z4L50000
------------------ ------- -------- ---------------------
252.0 15:37:40 XLON 726 A01OCA32Z4L50000
------------------ ------- -------- ---------------------
252.0 15:37:40 XLON 131 A01OC932Z4L50000
------------------ ------- -------- ---------------------
252.0 15:37:44 XLON 233 A01OD932Z4L50000
------------------ ------- -------- ---------------------
252.0 15:37:44 XLON 138 A01OD832Z4L50000
------------------ ------- -------- ---------------------
252.0 15:37:44 XLON 74 A01OD732Z4L50000
------------------ ------- -------- ---------------------
252.0 15:40:24 XLON 154 A01OSY32Z4L50000
------------------ ------- -------- ---------------------
252.0 15:40:29 XLON 629 A01OVF32Z4L50000
------------------ ------- -------- ---------------------
252.0 15:40:32 XLON 11 A01OVP32Z4L50000
------------------ ------- -------- ---------------------
252.0 15:40:32 XLON 334 A01OVQ32Z4L50000
------------------ ------- -------- ---------------------
252.0 15:41:56 XLON 544 A01P2B32Z4L50000
------------------ ------- -------- ---------------------
251.8 15:42:25 XLON 462 A01P5L32Z4L50000
------------------ ------- -------- ---------------------
251.9 15:42:25 XLON 234 A01P5K32Z4L50000
------------------ ------- -------- ---------------------
251.4 15:48:16 XLON 394 A01QB032Z4L50000
------------------ ------- -------- ---------------------
251.3 15:51:03 XLON 348 A01QZT32Z4L50000
------------------ ------- -------- ---------------------
251.3 15:51:03 XLON 54 A01QZS32Z4L50000
------------------ ------- -------- ---------------------
251.2 15:55:02 XLON 603 A01RZD32Z4L50000
------------------ ------- -------- ---------------------
251.7 15:56:46 XLON 1373 A01SL232Z4L50000
------------------ ------- -------- ---------------------
251.7 15:56:46 XLON 312 A01SL132Z4L50000
------------------ ------- -------- ---------------------
251.6 15:58:41 XLON 127 A01T2Z32Z4L50000
------------------ ------- -------- ---------------------
251.6 15:58:41 XLON 210 A01T3032Z4L50000
------------------ ------- -------- ---------------------
251.5 15:59:52 XLON 397 A01TCL32Z4L50000
------------------ ------- -------- ---------------------
251.5 15:59:52 XLON 485 A01TCK32Z4L50000
------------------ ------- -------- ---------------------
251.8 16:02:03 XLON 33 A01TVW32Z4L50000
------------------ ------- -------- ---------------------
251.7 16:02:03 XLON 594 A01TVX32Z4L50000
------------------ ------- -------- ---------------------
251.8 16:04:08 XLON 123 A01V8632Z4L50000
------------------ ------- -------- ---------------------
251.7 16:06:43 XLON 100 A01VJ432Z4L50000
------------------ ------- -------- ---------------------
251.7 16:06:43 XLON 16 A01VJ332Z4L50000
------------------ ------- -------- ---------------------
251.8 16:09:15 XLON 779 A01U3E32Z4L50000
------------------ ------- -------- ---------------------
251.8 16:09:55 XLON 112 A01U5Y32Z4L50000
------------------ ------- -------- ---------------------
251.7 16:10:54 XLON 144 A01UBY32Z4L50000
------------------ ------- -------- ---------------------
251.7 16:10:54 XLON 437 A01UC332Z4L50000
------------------ ------- -------- ---------------------
251.5 16:14:31 XLON 1000 A01UY432Z4L50000
------------------ ------- -------- ---------------------
251.5 16:14:31 XLON 779 A01UY332Z4L50000
------------------ ------- -------- ---------------------
251.5 16:14:31 XLON 771 A01UY532Z4L50000
------------------ ------- -------- ---------------------
251.5 16:14:32 XLON 1 A01UY632Z4L50000
------------------ ------- -------- ---------------------
251.5 16:14:32 XLON 589 A01UY732Z4L50000
------------------ ------- -------- ---------------------
251.4 16:15:31 XLON 484 A01W7X32Z4L50000
------------------ ------- -------- ---------------------
251.2 16:17:46 XLON 418 A01WT832Z4L50000
------------------ ------- -------- ---------------------
251.4 16:20:01 XLON 58 A01XCQ32Z4L50000
------------------ ------- -------- ---------------------
251.4 16:20:01 XLON 390 A01XCR32Z4L50000
------------------ ------- -------- ---------------------
251.3 16:20:12 XLON 655 A01XL132Z4L50000
------------------ ------- -------- ---------------------
251.3 16:20:49 XLON 776 A01XNV32Z4L50000
------------------ ------- -------- ---------------------
251.4 16:20:51 XLON 177 A01XNZ32Z4L50000
------------------ ------- -------- ---------------------
251.4 16:20:51 XLON 153 A01XNY32Z4L50000
------------------ ------- -------- ---------------------
251.5 16:24:05 XLON 362 A01Y9232Z4L50000
------------------ ------- -------- ---------------------
251.5 16:24:05 XLON 627 A01Y9332Z4L50000
------------------ ------- -------- ---------------------
251.4 16:24:57 XLON 61 A01YFV32Z4L50000
------------------ ------- -------- ---------------------
251.4 16:25:20 XLON 97 A01YIT32Z4L50000
------------------ ------- -------- ---------------------
251.4 16:26:51 XLON 640 A01YPJ32Z4L50000
------------------ ------- -------- ---------------------
251.6 16:27:57 XLON 150 A01YYE32Z4L50000
------------------ ------- -------- ---------------------
251.6 16:27:57 XLON 658 A01YYF32Z4L50000
------------------ ------- -------- ---------------------
251.6 16:27:57 XLON 540 A01YYG32Z4L50000
------------------ ------- -------- ---------------------
251.6 16:29:31 XLON 438 A01ZD132Z4L50000
------------------ ------- -------- ---------------------
251.6 16:29:31 XLON 8 A01ZD032Z4L50000
------------------ ------- -------- ---------------------
251.5 16:29:46 XLON 1001 A01ZH132Z4L50000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 35914 L022BJ32Z4L60000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 6375 J022BG32Z4L60000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 5323 L022BH32Z4L60000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 40784 J022BF32Z4L60000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 60000 K022BE32Z4L60000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 2841 J022BD32Z4L60000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 50000 H022BA32Z4L60000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 45000 G022BB32Z4L60000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 868 F0203U32Z4L50000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 50000 I022BC32Z4L60000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 29132 F0203W32Z4L50000
------------------ ------- -------- ---------------------
251.1 16:35:20 XLON 18763 L022BI32Z4L60000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKPPESXAEFA
(END) Dow Jones Newswires
August 09, 2022 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024