Kingfisher PLC Transaction in Own Shares (4667V)
10 Agosto 2022 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 4667V
Kingfisher PLC
10 August 2022
KINGFISHER PLC
Transaction in own shares
10 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 09 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 09 August 2022
Total number of shares purchased: 832,645
---------------
Volume Weighted Average price GBp 248.6332
paid per share:
---------------
Highest price paid per share: GBp 252.2000
---------------
Lowest price paid per share: GBp 246.4000
---------------
To date, Kingfisher has purchased 7,454,292 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 832,645 GBp 248.6332
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 09 August 2022 venue Number
(BST)
250.2 08:00:33 XLON 257 E000E732Z4LD0000
------------------ ------- -------- ---------------------
250.2 08:00:33 XLON 1220 E000E632Z4LD0000
------------------ ------- -------- ---------------------
250.6 08:02:19 XLON 845 E000PZ32Z4LD0000
------------------ ------- -------- ---------------------
250.6 08:02:19 XLON 15 E000PY32Z4LD0000
------------------ ------- -------- ---------------------
250.8 08:03:36 XLON 623 E000ZJ32Z4LD0000
------------------ ------- -------- ---------------------
250.9 08:03:36 XLON 667 E000ZI32Z4LD0000
------------------ ------- -------- ---------------------
250.7 08:04:27 XLON 420 E0012G32Z4LD0000
------------------ ------- -------- ---------------------
250.6 08:04:27 XLON 696 E0012H32Z4LD0000
------------------ ------- -------- ---------------------
250.6 08:04:27 XLON 238 E0012I32Z4LD0000
------------------ ------- -------- ---------------------
250.7 08:04:27 XLON 307 E0012F32Z4LD0000
------------------ ------- -------- ---------------------
250.5 08:06:37 XLON 864 E001BB32Z4LD0000
------------------ ------- -------- ---------------------
249.9 08:08:38 XLON 523 E001NZ32Z4LD0000
------------------ ------- -------- ---------------------
249.9 08:09:22 XLON 73 E001QK32Z4LD0000
------------------ ------- -------- ---------------------
249.8 08:10:31 XLON 142 E001WO32Z4LD0000
------------------ ------- -------- ---------------------
249.8 08:10:31 XLON 352 E001WN32Z4LD0000
------------------ ------- -------- ---------------------
250.4 08:13:37 XLON 920 E0027M32Z4LD0000
------------------ ------- -------- ---------------------
250.4 08:13:37 XLON 486 E0027N32Z4LD0000
------------------ ------- -------- ---------------------
250.5 08:18:21 XLON 709 E002SQ32Z4LD0000
------------------ ------- -------- ---------------------
250.4 08:19:46 XLON 757 E0030M32Z4LD0000
------------------ ------- -------- ---------------------
250.0 08:20:12 XLON 408 E0037032Z4LD0000
------------------ ------- -------- ---------------------
250.0 08:20:57 XLON 249 E003AH32Z4LD0000
------------------ ------- -------- ---------------------
250.2 08:22:37 XLON 373 E003MQ32Z4LD0000
------------------ ------- -------- ---------------------
250.2 08:22:37 XLON 10 E003MR32Z4LD0000
------------------ ------- -------- ---------------------
250.8 08:31:33 XLON 26 E0053P32Z4LD0000
------------------ ------- -------- ---------------------
252.1 08:34:57 XLON 335 E005DO32Z4LD0000
------------------ ------- -------- ---------------------
252.0 08:36:32 XLON 770 E005I332Z4LD0000
------------------ ------- -------- ---------------------
252.1 08:36:33 XLON 171 E005I432Z4LD0000
------------------ ------- -------- ---------------------
252.1 08:36:33 XLON 253 E005I532Z4LD0000
------------------ ------- -------- ---------------------
252.0 08:38:08 XLON 57 E005NJ32Z4LD0000
------------------ ------- -------- ---------------------
252.2 08:40:38 XLON 67 E005WA32Z4LD0000
------------------ ------- -------- ---------------------
252.2 08:40:38 XLON 378 E005WB32Z4LD0000
------------------ ------- -------- ---------------------
251.9 08:42:07 XLON 530 E0060932Z4LD0000
------------------ ------- -------- ---------------------
251.8 08:45:00 XLON 198 E0066Z32Z4LD0000
------------------ ------- -------- ---------------------
251.6 08:46:00 XLON 563 E0068I32Z4LD0000
------------------ ------- -------- ---------------------
251.6 08:57:05 XLON 378 E007GP32Z4LD0000
------------------ ------- -------- ---------------------
251.4 09:06:32 XLON 842 E0080832Z4LD0000
------------------ ------- -------- ---------------------
251.2 09:06:32 XLON 995 E0080932Z4LD0000
------------------ ------- -------- ---------------------
251.2 09:06:52 XLON 743 E0081932Z4LD0000
------------------ ------- -------- ---------------------
251.2 09:06:52 XLON 139 E0081A32Z4LD0000
------------------ ------- -------- ---------------------
251.2 09:06:52 XLON 339 E0081B32Z4LD0000
------------------ ------- -------- ---------------------
251.0 09:07:00 XLON 11 E0081G32Z4LD0000
------------------ ------- -------- ---------------------
251.0 09:07:00 XLON 336 E0081H32Z4LD0000
------------------ ------- -------- ---------------------
250.5 09:09:48 XLON 329 E0086232Z4LD0000
------------------ ------- -------- ---------------------
250.7 09:12:21 XLON 571 E008C632Z4LD0000
------------------ ------- -------- ---------------------
251.0 09:14:14 XLON 488 E008DQ32Z4LD0000
------------------ ------- -------- ---------------------
250.8 09:22:32 XLON 503 E0094832Z4LD0000
------------------ ------- -------- ---------------------
250.9 09:22:32 XLON 84 E0094732Z4LD0000
------------------ ------- -------- ---------------------
250.7 09:22:59 XLON 666 E0094I32Z4LD0000
------------------ ------- -------- ---------------------
251.2 09:33:49 XLON 164 E00AP632Z4LD0000
------------------ ------- -------- ---------------------
251.0 09:35:27 XLON 705 E00B3K32Z4LD0000
------------------ ------- -------- ---------------------
250.9 09:35:32 XLON 1099 E00B5232Z4LD0000
------------------ ------- -------- ---------------------
250.6 09:42:34 XLON 358 E00BZI32Z4LD0000
------------------ ------- -------- ---------------------
250.4 09:47:30 XLON 3000 I008O332Z4LD0001
------------------ ------- -------- ---------------------
250.3 09:50:42 XLON 500 E00CMV32Z4LD0000
------------------ ------- -------- ---------------------
250.3 09:50:42 XLON 764 E00CMT32Z4LD0000
------------------ ------- -------- ---------------------
250.3 09:50:42 XLON 3000 H0092932Z4LD0001
------------------ ------- -------- ---------------------
250.6 09:53:42 XLON 1086 E00CU732Z4LD0000
------------------ ------- -------- ---------------------
250.6 09:53:43 XLON 382 E00CU832Z4LD0000
------------------ ------- -------- ---------------------
250.6 09:53:48 XLON 399 E00CUI32Z4LD0000
------------------ ------- -------- ---------------------
250.5 09:54:19 XLON 22 E00CXB32Z4LD0000
------------------ ------- -------- ---------------------
250.8 09:58:52 XLON 101 E00DBE32Z4LD0000
------------------ ------- -------- ---------------------
250.8 09:58:53 XLON 856 E00DBK32Z4LD0000
------------------ ------- -------- ---------------------
250.6 10:00:00 XLON 193 E00DJD32Z4LD0000
------------------ ------- -------- ---------------------
250.6 10:00:00 XLON 1121 J00A4432Z4LD0001
------------------ ------- -------- ---------------------
250.6 10:00:00 XLON 472 E00DJC32Z4LD0000
------------------ ------- -------- ---------------------
250.4 10:06:09 XLON 124 E00E2432Z4LD0000
------------------ ------- -------- ---------------------
250.4 10:07:25 XLON 371 E00E7T32Z4LD0000
------------------ ------- -------- ---------------------
250.4 10:07:25 XLON 310 E00E7R32Z4LD0000
------------------ ------- -------- ---------------------
250.4 10:07:25 XLON 651 E00E7S32Z4LD0000
------------------ ------- -------- ---------------------
250.3 10:18:12 XLON 323 J00BZ632Z4LD0001
------------------ ------- -------- ---------------------
250.3 10:18:12 XLON 324 E00F3J32Z4LD0000
------------------ ------- -------- ---------------------
250.2 10:18:47 XLON 1081 G00BZV32Z4LD0001
------------------ ------- -------- ---------------------
250.2 10:21:35 XLON 1919 G00C9732Z4LD0001
------------------ ------- -------- ---------------------
250.2 10:21:35 XLON 92 E00FCA32Z4LD0000
------------------ ------- -------- ---------------------
250.2 10:21:35 XLON 44 J00C9832Z4LD0001
------------------ ------- -------- ---------------------
250.3 10:24:54 XLON 610 E00FM632Z4LD0000
------------------ ------- -------- ---------------------
250.3 10:24:54 XLON 312 J00CG432Z4LD0001
------------------ ------- -------- ---------------------
250.3 10:24:54 XLON 654 E00FM532Z4LD0000
------------------ ------- -------- ---------------------
250.3 10:29:02 XLON 305 J00CV332Z4LD0001
------------------ ------- -------- ---------------------
250.3 10:30:14 XLON 110 J00CXN32Z4LD0001
------------------ ------- -------- ---------------------
250.3 10:30:14 XLON 522 E00G7B32Z4LD0000
------------------ ------- -------- ---------------------
250.3 10:31:37 XLON 242 J00D7532Z4LD0001
------------------ ------- -------- ---------------------
250.3 10:31:37 XLON 138 E00GBQ32Z4LD0000
------------------ ------- -------- ---------------------
250.8 10:38:54 XLON 1320 E00GUH32Z4LD0000
------------------ ------- -------- ---------------------
250.8 10:38:54 XLON 1400 E00GUI32Z4LD0000
------------------ ------- -------- ---------------------
250.8 10:38:54 XLON 408 E00GUJ32Z4LD0000
------------------ ------- -------- ---------------------
250.7 10:39:02 XLON 214 E00GW732Z4LD0000
------------------ ------- -------- ---------------------
250.7 10:39:02 XLON 498 J00DTZ32Z4LD0001
------------------ ------- -------- ---------------------
250.7 10:39:02 XLON 1320 E00GW632Z4LD0000
------------------ ------- -------- ---------------------
250.7 10:39:02 XLON 275 J00DTX32Z4LD0001
------------------ ------- -------- ---------------------
250.7 10:39:02 XLON 266 E00GW532Z4LD0000
------------------ ------- -------- ---------------------
250.6 10:39:02 XLON 8 J00DTW32Z4LD0001
------------------ ------- -------- ---------------------
250.7 10:39:02 XLON 1320 J00DTY32Z4LD0001
------------------ ------- -------- ---------------------
250.5 10:39:07 XLON 384 E00GW832Z4LD0000
------------------ ------- -------- ---------------------
250.3 10:39:14 XLON 186 J00DV032Z4LD0001
------------------ ------- -------- ---------------------
250.3 10:39:14 XLON 27 E00GWF32Z4LD0000
------------------ ------- -------- ---------------------
250.3 10:42:41 XLON 1400 E00H1B32Z4LD0000
------------------ ------- -------- ---------------------
250.3 10:42:41 XLON 229 E00H1A32Z4LD0000
------------------ ------- -------- ---------------------
250.3 10:42:41 XLON 1320 E00H1C32Z4LD0000
------------------ ------- -------- ---------------------
250.3 10:42:41 XLON 191 J00DZ832Z4LD0001
------------------ ------- -------- ---------------------
250.7 10:42:58 XLON 1239 J00E0032Z4LD0001
------------------ ------- -------- ---------------------
250.6 10:44:52 XLON 689 E00H8Q32Z4LD0000
------------------ ------- -------- ---------------------
250.6 10:44:52 XLON 782 J00E5D32Z4LD0001
------------------ ------- -------- ---------------------
250.7 11:04:15 XLON 661 E00IIF32Z4LD0000
------------------ ------- -------- ---------------------
250.7 11:04:15 XLON 110 J00GD632Z4LD0001
------------------ ------- -------- ---------------------
250.7 11:06:48 XLON 226 J00GJS32Z4LD0001
------------------ ------- -------- ---------------------
250.7 11:06:48 XLON 812 E00IMV32Z4LD0000
------------------ ------- -------- ---------------------
250.6 11:10:51 XLON 43 J00H3S32Z4LD0001
------------------ ------- -------- ---------------------
250.6 11:10:51 XLON 91 E00IZ632Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:16:00 XLON 532 E00K0G32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:16:00 XLON 681 J00IQV32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:16:00 XLON 345 E00K0H32Z4LD0000
------------------ ------- -------- ---------------------
250.2 11:21:46 XLON 96 L00JYU32Z4LD0001
------------------ ------- -------- ---------------------
250.2 11:21:46 XLON 2904 L00JYV32Z4LD0001
------------------ ------- -------- ---------------------
250.2 11:21:46 XLON 477 E00LHK32Z4LD0000
------------------ ------- -------- ---------------------
250.1 11:23:10 XLON 3000 F00LRA32Z4LD0000
------------------ ------- -------- ---------------------
250.0 11:23:10 XLON 3000 K00K5D32Z4LD0001
------------------ ------- -------- ---------------------
250.1 11:23:10 XLON 601 J00K5C32Z4LD0001
------------------ ------- -------- ---------------------
250.1 11:23:11 XLON 618 E00LRB32Z4LD0000
------------------ ------- -------- ---------------------
250.1 11:23:11 XLON 333 E00LRC32Z4LD0000
------------------ ------- -------- ---------------------
249.9 11:23:14 XLON 1758 A00LRG32Z4LD0000
------------------ ------- -------- ---------------------
249.9 11:23:21 XLON 966 A00LS632Z4LD0000
------------------ ------- -------- ---------------------
250.1 11:23:25 XLON 1055 J00K7H32Z4LD0001
------------------ ------- -------- ---------------------
250.1 11:23:27 XLON 844 J00K7O32Z4LD0001
------------------ ------- -------- ---------------------
250.1 11:23:27 XLON 305 E00LSD32Z4LD0000
------------------ ------- -------- ---------------------
250.2 11:32:45 XLON 1024 E00MOW32Z4LD0000
------------------ ------- -------- ---------------------
250.2 11:32:45 XLON 288 E00MOU32Z4LD0000
------------------ ------- -------- ---------------------
250.2 11:32:45 XLON 524 J00LJD32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:32:45 XLON 747 J00LJB32Z4LD0001
------------------ ------- -------- ---------------------
250.2 11:32:45 XLON 1446 J00LJC32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:32:45 XLON 351 E00MOV32Z4LD0000
------------------ ------- -------- ---------------------
249.9 11:32:57 XLON 697 J00LKP32Z4LD0001
------------------ ------- -------- ---------------------
249.9 11:32:57 XLON 276 A00MP332Z4LD0000
------------------ ------- -------- ---------------------
249.9 11:32:57 XLON 742 E00MP432Z4LD0000
------------------ ------- -------- ---------------------
249.8 11:33:12 XLON 675 J00LLY32Z4LD0001
------------------ ------- -------- ---------------------
249.8 11:33:12 XLON 411 E00MQ932Z4LD0000
------------------ ------- -------- ---------------------
249.8 11:33:12 XLON 3000 B00MQA32Z4LD0000
------------------ ------- -------- ---------------------
249.8 11:33:20 XLON 281 E00MQH32Z4LD0000
------------------ ------- -------- ---------------------
250.0 11:33:25 XLON 338 E00MRB32Z4LD0000
------------------ ------- -------- ---------------------
250.0 11:33:25 XLON 812 J00LPD32Z4LD0001
------------------ ------- -------- ---------------------
250.0 11:33:25 XLON 296 J00LPC32Z4LD0001
------------------ ------- -------- ---------------------
250.0 11:33:25 XLON 2456 J00LPB32Z4LD0001
------------------ ------- -------- ---------------------
249.8 11:33:27 XLON 742 J00LPK32Z4LD0001
------------------ ------- -------- ---------------------
250.0 11:33:34 XLON 553 E00MS932Z4LD0000
------------------ ------- -------- ---------------------
250.3 11:34:04 XLON 484 J00LTF32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:34:06 XLON 657 E00MT232Z4LD0000
------------------ ------- -------- ---------------------
250.3 11:34:07 XLON 452 J00LTJ32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:34:07 XLON 471 E00MT332Z4LD0000
------------------ ------- -------- ---------------------
250.3 11:34:07 XLON 193 J00LTI32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:34:07 XLON 296 J00LTH32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:34:07 XLON 1118 J00LTG32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:34:16 XLON 121 J00LTR32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:34:16 XLON 1700 J00LTQ32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:34:31 XLON 1700 E00MTS32Z4LD0000
------------------ ------- -------- ---------------------
250.5 11:34:45 XLON 408 E00MUS32Z4LD0000
------------------ ------- -------- ---------------------
250.6 11:34:59 XLON 2366 E00MW232Z4LD0000
------------------ ------- -------- ---------------------
250.7 11:35:02 XLON 965 E00MWB32Z4LD0000
------------------ ------- -------- ---------------------
250.7 11:35:02 XLON 1269 E00MWA32Z4LD0000
------------------ ------- -------- ---------------------
250.5 11:35:04 XLON 713 E00MWC32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:35:18 XLON 742 E00MZ732Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:35:18 XLON 679 J00M1N32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:35:31 XLON 659 E00MZB32Z4LD0000
------------------ ------- -------- ---------------------
250.3 11:35:31 XLON 597 J00M2B32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:36:56 XLON 200 J00MGA32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:36:56 XLON 266 J00MGB32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:38:44 XLON 703 E00NBJ32Z4LD0000
------------------ ------- -------- ---------------------
250.3 11:38:44 XLON 703 J00MNY32Z4LD0001
------------------ ------- -------- ---------------------
250.5 11:48:11 XLON 671 J00NZI32Z4LD0001
------------------ ------- -------- ---------------------
250.5 11:48:11 XLON 8488 J00NZJ32Z4LD0001
------------------ ------- -------- ---------------------
250.5 11:48:11 XLON 840 J00NZK32Z4LD0001
------------------ ------- -------- ---------------------
250.6 11:48:16 XLON 12 E00O3332Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:48:27 XLON 973 J00O2J32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:48:27 XLON 849 E00O3V32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:48:27 XLON 255 E00O3T32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:48:27 XLON 1700 J00O2K32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:48:27 XLON 1107 J00O2L32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:48:29 XLON 1107 J00O2U32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:48:36 XLON 1252 E00O4232Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:48:36 XLON 672 J00O4K32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:48:36 XLON 266 J00O5532Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:48:36 XLON 266 J00O5632Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:48:36 XLON 296 E00O4132Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:48:36 XLON 423 E00O4332Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:48:39 XLON 588 E00O4J32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:48:39 XLON 1107 J00O5M32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:48:39 XLON 414 J00O5L32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:48:39 XLON 665 J00O5K32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:48:39 XLON 812 J00O5N32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:48:45 XLON 3516 E00O5932Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:48:48 XLON 3 E00O5A32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:48:48 XLON 1573 J00O6232Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:48:55 XLON 1009 J00O7B32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:48:55 XLON 618 E00O5I32Z4LD0000
------------------ ------- -------- ---------------------
250.3 11:49:06 XLON 447 E00O6Z32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:51:40 XLON 1123 E00OQI32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:51:40 XLON 1700 E00OQK32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:51:40 XLON 1100 E00OQP32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:51:40 XLON 1059 J00OYR32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:51:45 XLON 396 E00OR532Z4LD0000
------------------ ------- -------- ---------------------
250.3 11:51:45 XLON 1304 J00OZF32Z4LD0001
------------------ ------- -------- ---------------------
250.3 11:51:45 XLON 1000 J00OZG32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:55:02 XLON 1006 J00PHY32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:55:02 XLON 421 E00P6B32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:55:02 XLON 1000 J00PHZ32Z4LD0001
------------------ ------- -------- ---------------------
250.4 11:55:02 XLON 155 E00P6A32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:55:02 XLON 1233 E00P6C32Z4LD0000
------------------ ------- -------- ---------------------
250.4 11:55:02 XLON 90 J00PI032Z4LD0001
------------------ ------- -------- ---------------------
250.7 12:01:30 XLON 1396 E00PYD32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:08:21 XLON 128 E00QI132Z4LD0000
------------------ ------- -------- ---------------------
250.5 12:08:26 XLON 812 J00QTX32Z4LD0001
------------------ ------- -------- ---------------------
250.4 12:10:34 XLON 1700 E00QOU32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:10:34 XLON 687 E00QOO32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:10:34 XLON 585 E00QOW32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:10:34 XLON 800 J00R1T32Z4LD0001
------------------ ------- -------- ---------------------
250.4 12:10:35 XLON 13 J00R2232Z4LD0001
------------------ ------- -------- ---------------------
250.4 12:10:36 XLON 7 J00R2332Z4LD0001
------------------ ------- -------- ---------------------
250.3 12:15:26 XLON 579 E00R1E32Z4LD0000
------------------ ------- -------- ---------------------
250.3 12:15:26 XLON 719 J00R8V32Z4LD0001
------------------ ------- -------- ---------------------
250.2 12:19:27 XLON 458 J00REF32Z4LD0001
------------------ ------- -------- ---------------------
250.2 12:19:27 XLON 711 E00RFI32Z4LD0000
------------------ ------- -------- ---------------------
250.2 12:20:01 XLON 233 J00RFC32Z4LD0001
------------------ ------- -------- ---------------------
250.2 12:20:01 XLON 506 E00RH032Z4LD0000
------------------ ------- -------- ---------------------
250.1 12:31:53 XLON 886 H00S3232Z4LD0001
------------------ ------- -------- ---------------------
250.3 12:38:42 XLON 58 E00TQZ32Z4LD0000
------------------ ------- -------- ---------------------
250.3 12:38:42 XLON 645 J00SMB32Z4LD0001
------------------ ------- -------- ---------------------
250.2 12:39:25 XLON 961 E00TU732Z4LD0000
------------------ ------- -------- ---------------------
250.2 12:39:25 XLON 564 J00SON32Z4LD0001
------------------ ------- -------- ---------------------
250.4 12:40:23 XLON 443 E00TXM32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:40:23 XLON 686 J00SQU32Z4LD0001
------------------ ------- -------- ---------------------
250.2 12:42:19 XLON 157 J00SZK32Z4LD0001
------------------ ------- -------- ---------------------
250.2 12:42:19 XLON 957 E00V8J32Z4LD0000
------------------ ------- -------- ---------------------
250.1 12:43:19 XLON 2114 H00TRE32Z4LD0001
------------------ ------- -------- ---------------------
250.1 12:43:19 XLON 1037 J00TRH32Z4LD0001
------------------ ------- -------- ---------------------
250.1 12:43:19 XLON 1320 J00TRI32Z4LD0001
------------------ ------- -------- ---------------------
250.1 12:43:19 XLON 1320 J00TRJ32Z4LD0001
------------------ ------- -------- ---------------------
250.1 12:43:19 XLON 497 J00TRK32Z4LD0001
------------------ ------- -------- ---------------------
250.1 12:43:19 XLON 794 J00TRF32Z4LD0001
------------------ ------- -------- ---------------------
250.1 12:43:19 XLON 920 E00VO432Z4LD0000
------------------ ------- -------- ---------------------
250.0 12:43:19 XLON 3000 G00TRG32Z4LD0001
------------------ ------- -------- ---------------------
250.1 12:43:19 XLON 963 E00VO532Z4LD0000
------------------ ------- -------- ---------------------
250.1 12:43:19 XLON 1118 J00TRL32Z4LD0001
------------------ ------- -------- ---------------------
250.1 12:43:19 XLON 211 E00VO332Z4LD0000
------------------ ------- -------- ---------------------
249.9 12:43:26 XLON 334 F00VPB32Z4LD0000
------------------ ------- -------- ---------------------
249.9 12:43:31 XLON 1756 F00VPX32Z4LD0000
------------------ ------- -------- ---------------------
249.9 12:43:40 XLON 910 F00VSO32Z4LD0000
------------------ ------- -------- ---------------------
250.1 12:45:40 XLON 716 J00VM832Z4LD0001
------------------ ------- -------- ---------------------
250.1 12:45:40 XLON 680 E00UE432Z4LD0000
------------------ ------- -------- ---------------------
250.1 12:47:22 XLON 200 E00W5332Z4LD0000
------------------ ------- -------- ---------------------
250.0 12:47:48 XLON 725 J00VS032Z4LD0001
------------------ ------- -------- ---------------------
250.1 12:47:48 XLON 200 E00W6G32Z4LD0000
------------------ ------- -------- ---------------------
250.1 12:47:48 XLON 577 E00W6H32Z4LD0000
------------------ ------- -------- ---------------------
250.1 12:47:48 XLON 757 J00VS132Z4LD0001
------------------ ------- -------- ---------------------
250.0 12:47:48 XLON 687 E00W6A32Z4LD0000
------------------ ------- -------- ---------------------
249.8 12:47:53 XLON 2334 E00W6Y32Z4LD0000
------------------ ------- -------- ---------------------
249.8 12:47:59 XLON 666 E00W7F32Z4LD0000
------------------ ------- -------- ---------------------
249.8 12:47:59 XLON 685 J00VY932Z4LD0001
------------------ ------- -------- ---------------------
249.7 12:48:04 XLON 724 C00W7Y32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:35 XLON 1139 J00VZB32Z4LD0001
------------------ ------- -------- ---------------------
250.4 12:48:37 XLON 1300 J00VZD32Z4LD0001
------------------ ------- -------- ---------------------
250.4 12:48:37 XLON 1700 J00VZC32Z4LD0001
------------------ ------- -------- ---------------------
250.4 12:48:37 XLON 812 J00VZE32Z4LD0001
------------------ ------- -------- ---------------------
250.4 12:48:37 XLON 1139 J00VZF32Z4LD0001
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 1139 E00WDE32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 345 E00WD632Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 1320 E00WD832Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 812 E00WD932Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 1320 E00WDA32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 509 E00WDB32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 3660 E00WDH32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 588 E00WDG32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 874 E00WDC32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 3660 J00VZH32Z4LD0001
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 620 E00WDD32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 1880 E00WDF32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 1100 E00WD732Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:48:38 XLON 266 J00VZG32Z4LD0001
------------------ ------- -------- ---------------------
250.3 12:48:42 XLON 688 J00VZX32Z4LD0001
------------------ ------- -------- ---------------------
250.5 12:48:51 XLON 797 J00U1832Z4LD0001
------------------ ------- -------- ---------------------
250.5 12:48:51 XLON 2699 J00U1932Z4LD0001
------------------ ------- -------- ---------------------
250.5 12:48:51 XLON 46 J00U1A32Z4LD0001
------------------ ------- -------- ---------------------
250.5 12:48:51 XLON 425 J00U1B32Z4LD0001
------------------ ------- -------- ---------------------
250.5 12:48:51 XLON 439 J00U1C32Z4LD0001
------------------ ------- -------- ---------------------
250.6 12:48:57 XLON 419 E00WEA32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:05 XLON 462 E00WFA32Z4LD0000
------------------ ------- -------- ---------------------
250.5 12:49:19 XLON 661 J00U1V32Z4LD0001
------------------ ------- -------- ---------------------
250.5 12:49:19 XLON 1700 E00WGM32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 2200 E00WGY32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 296 E00WGO32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 788 E00WGW32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 2 E00WGN32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 1096 E00WGV32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 1320 E00WGT32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 509 E00WGU32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 1320 E00WGR32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 812 E00WGQ32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 710 E00WGP32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 11 E00WGS32Z4LD0000
------------------ ------- -------- ---------------------
250.6 12:49:19 XLON 347 E00WGX32Z4LD0000
------------------ ------- -------- ---------------------
250.5 12:49:27 XLON 3705 J00U2132Z4LD0001
------------------ ------- -------- ---------------------
250.5 12:49:27 XLON 710 J00U2232Z4LD0001
------------------ ------- -------- ---------------------
250.4 12:49:29 XLON 639 E00WIC32Z4LD0000
------------------ ------- -------- ---------------------
250.4 12:49:29 XLON 667 J00U2332Z4LD0001
------------------ ------- -------- ---------------------
249.7 12:49:45 XLON 2276 C00WJA32Z4LD0000
------------------ ------- -------- ---------------------
250.3 12:49:45 XLON 568 E00WJ932Z4LD0000
------------------ ------- -------- ---------------------
250.3 12:49:45 XLON 630 J00U2A32Z4LD0001
------------------ ------- -------- ---------------------
249.6 12:49:46 XLON 1320 J00U2B32Z4LD0001
------------------ ------- -------- ---------------------
249.6 12:49:46 XLON 1758 J00U2D32Z4LD0001
------------------ ------- -------- ---------------------
249.6 12:49:46 XLON 3000 D00WJB32Z4LD0000
------------------ ------- -------- ---------------------
249.6 12:49:46 XLON 1034 J00U2C32Z4LD0001
------------------ ------- -------- ---------------------
249.4 12:49:50 XLON 1275 E00WJD32Z4LD0000
------------------ ------- -------- ---------------------
249.3 12:50:37 XLON 567 J00U3L32Z4LD0001
------------------ ------- -------- ---------------------
249.3 12:50:37 XLON 620 E00WMO32Z4LD0000
------------------ ------- -------- ---------------------
248.9 12:51:10 XLON 709 J00U5H32Z4LD0001
------------------ ------- -------- ---------------------
248.9 12:51:10 XLON 691 E00WN932Z4LD0000
------------------ ------- -------- ---------------------
248.8 12:52:03 XLON 695 E00WQB32Z4LD0000
------------------ ------- -------- ---------------------
248.8 12:52:03 XLON 625 J00U6D32Z4LD0001
------------------ ------- -------- ---------------------
249.1 12:52:11 XLON 266 J00U6E32Z4LD0001
------------------ ------- -------- ---------------------
249.3 12:57:09 XLON 572 J00UWA32Z4LD0001
------------------ ------- -------- ---------------------
249.3 12:57:09 XLON 75 J00UWB32Z4LD0001
------------------ ------- -------- ---------------------
249.2 12:58:08 XLON 1700 J00W2K32Z4LD0001
------------------ ------- -------- ---------------------
249.2 12:58:08 XLON 633 E00XD732Z4LD0000
------------------ ------- -------- ---------------------
249.2 12:58:08 XLON 729 J00W2J32Z4LD0001
------------------ ------- -------- ---------------------
249.1 12:59:23 XLON 790 J00W9S32Z4LD0001
------------------ ------- -------- ---------------------
249.1 12:59:23 XLON 752 E00XKN32Z4LD0000
------------------ ------- -------- ---------------------
249.0 13:01:04 XLON 705 E00XSN32Z4LD0000
------------------ ------- -------- ---------------------
249.0 13:01:04 XLON 456 J00WH632Z4LD0001
------------------ ------- -------- ---------------------
249.1 13:01:48 XLON 1172 J00WMJ32Z4LD0001
------------------ ------- -------- ---------------------
249.3 13:08:27 XLON 1700 E00YLK32Z4LD0000
------------------ ------- -------- ---------------------
249.3 13:09:53 XLON 784 E00YSE32Z4LD0000
------------------ ------- -------- ---------------------
249.3 13:09:53 XLON 233 J00XOH32Z4LD0001
------------------ ------- -------- ---------------------
249.2 13:09:54 XLON 1700 E00YSF32Z4LD0000
------------------ ------- -------- ---------------------
249.2 13:11:11 XLON 808 E00YXP32Z4LD0000
------------------ ------- -------- ---------------------
249.2 13:11:11 XLON 1700 E00YXQ32Z4LD0000
------------------ ------- -------- ---------------------
249.2 13:11:11 XLON 422 E00YXR32Z4LD0000
------------------ ------- -------- ---------------------
249.2 13:11:11 XLON 713 J00XXE32Z4LD0001
------------------ ------- -------- ---------------------
249.1 13:14:31 XLON 835 J00YC832Z4LD0001
------------------ ------- -------- ---------------------
249.1 13:14:31 XLON 199 E00Z9532Z4LD0000
------------------ ------- -------- ---------------------
249.2 13:17:49 XLON 627 E00ZN232Z4LD0000
------------------ ------- -------- ---------------------
249.2 13:17:49 XLON 769 J00YN032Z4LD0001
------------------ ------- -------- ---------------------
249.2 13:23:35 XLON 614 J00ZDW32Z4LD0001
------------------ ------- -------- ---------------------
249.2 13:23:35 XLON 776 E010A832Z4LD0000
------------------ ------- -------- ---------------------
249.2 13:23:38 XLON 213 J00ZDX32Z4LD0001
------------------ ------- -------- ---------------------
249.6 13:24:03 XLON 1320 E010BI32Z4LD0000
------------------ ------- -------- ---------------------
249.6 13:24:03 XLON 409 E010BJ32Z4LD0000
------------------ ------- -------- ---------------------
249.6 13:24:03 XLON 382 E010BG32Z4LD0000
------------------ ------- -------- ---------------------
249.6 13:24:03 XLON 1320 E010BH32Z4LD0000
------------------ ------- -------- ---------------------
249.6 13:24:03 XLON 1100 J00ZFU32Z4LD0001
------------------ ------- -------- ---------------------
249.6 13:24:03 XLON 991 J00ZFW32Z4LD0001
------------------ ------- -------- ---------------------
249.6 13:24:03 XLON 1298 J00ZFV32Z4LD0001
------------------ ------- -------- ---------------------
249.6 13:24:03 XLON 447 J00ZFX32Z4LD0001
------------------ ------- -------- ---------------------
249.6 13:24:04 XLON 479 E010BK32Z4LD0000
------------------ ------- -------- ---------------------
249.5 13:24:48 XLON 879 E010EW32Z4LD0000
------------------ ------- -------- ---------------------
249.5 13:24:48 XLON 870 J00ZNF32Z4LD0001
------------------ ------- -------- ---------------------
249.5 13:27:03 XLON 766 J00ZWC32Z4LD0001
------------------ ------- -------- ---------------------
249.5 13:27:03 XLON 852 E010RK32Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:30:02 XLON 827 J010E732Z4LD0001
------------------ ------- -------- ---------------------
249.4 13:30:02 XLON 820 E0114632Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:32:02 XLON 745 E011OJ32Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:32:02 XLON 1700 J010V632Z4LD0001
------------------ ------- -------- ---------------------
249.4 13:32:02 XLON 202 E011OI32Z4LD0000
------------------ ------- -------- ---------------------
249.3 13:32:41 XLON 797 J0110A32Z4LD0001
------------------ ------- -------- ---------------------
249.3 13:34:04 XLON 950 E012CW32Z4LD0000
------------------ ------- -------- ---------------------
249.3 13:34:04 XLON 19 J011C132Z4LD0001
------------------ ------- -------- ---------------------
249.4 13:39:40 XLON 924 J011VV32Z4LD0001
------------------ ------- -------- ---------------------
249.4 13:39:40 XLON 813 E0132X32Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:42:05 XLON 735 J0122232Z4LD0001
------------------ ------- -------- ---------------------
249.4 13:42:05 XLON 794 E013CP32Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:42:05 XLON 853 J0122132Z4LD0001
------------------ ------- -------- ---------------------
249.4 13:42:11 XLON 830 E013DW32Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:42:11 XLON 740 E013DX32Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:42:30 XLON 237 E013EL32Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:42:30 XLON 763 J0123C32Z4LD0001
------------------ ------- -------- ---------------------
249.4 13:42:30 XLON 678 E013EK32Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:47:38 XLON 827 J012GN32Z4LD0001
------------------ ------- -------- ---------------------
249.4 13:47:38 XLON 190 E0140E32Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:47:38 XLON 627 E0140D32Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:49:12 XLON 786 E0148L32Z4LD0000
------------------ ------- -------- ---------------------
249.4 13:49:12 XLON 555 J012O132Z4LD0001
------------------ ------- -------- ---------------------
249.4 13:49:15 XLON 174 J012O832Z4LD0001
------------------ ------- -------- ---------------------
249.4 13:49:15 XLON 826 J012O932Z4LD0001
------------------ ------- -------- ---------------------
249.4 13:49:15 XLON 143 J012O732Z4LD0001
------------------ ------- -------- ---------------------
249.6 13:53:10 XLON 889 E014QD32Z4LD0000
------------------ ------- -------- ---------------------
249.6 13:53:10 XLON 1347 E014QE32Z4LD0000
------------------ ------- -------- ---------------------
249.6 13:53:10 XLON 890 J013GA32Z4LD0001
------------------ ------- -------- ---------------------
249.7 13:59:40 XLON 655 E015SG32Z4LD0000
------------------ ------- -------- ---------------------
249.7 13:59:40 XLON 661 J014CS32Z4LD0001
------------------ ------- -------- ---------------------
249.7 14:02:45 XLON 521 E0167532Z4LD0000
------------------ ------- -------- ---------------------
249.7 14:02:45 XLON 647 J014O532Z4LD0001
------------------ ------- -------- ---------------------
249.7 14:03:55 XLON 213 E0169Q32Z4LD0000
------------------ ------- -------- ---------------------
249.9 14:08:54 XLON 271 J0158T32Z4LD0001
------------------ ------- -------- ---------------------
249.9 14:08:54 XLON 665 E016QT32Z4LD0000
------------------ ------- -------- ---------------------
249.9 14:12:26 XLON 726 E0177M32Z4LD0000
------------------ ------- -------- ---------------------
249.9 14:12:26 XLON 416 J015RY32Z4LD0001
------------------ ------- -------- ---------------------
250.3 14:16:18 XLON 851 E017QM32Z4LD0000
------------------ ------- -------- ---------------------
250.2 14:16:18 XLON 1293 E017QN32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:16:18 XLON 719 J016HX32Z4LD0001
------------------ ------- -------- ---------------------
250.2 14:16:49 XLON 340 J016LJ32Z4LD0001
------------------ ------- -------- ---------------------
250.2 14:16:49 XLON 888 J016LK32Z4LD0001
------------------ ------- -------- ---------------------
250.2 14:16:49 XLON 2150 E017S232Z4LD0000
------------------ ------- -------- ---------------------
250.2 14:16:49 XLON 1358 J016LI32Z4LD0001
------------------ ------- -------- ---------------------
250.2 14:16:50 XLON 410 E017S332Z4LD0000
------------------ ------- -------- ---------------------
250.5 14:18:06 XLON 827 E017Z932Z4LD0000
------------------ ------- -------- ---------------------
250.5 14:20:56 XLON 733 E018CF32Z4LD0000
------------------ ------- -------- ---------------------
250.5 14:20:56 XLON 586 J017BH32Z4LD0001
------------------ ------- -------- ---------------------
250.5 14:20:56 XLON 117 J017BI32Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:22:18 XLON 684 J017JR32Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:22:18 XLON 740 E018KF32Z4LD0000
------------------ ------- -------- ---------------------
250.4 14:22:30 XLON 1796 J017KX32Z4LD0001
------------------ ------- -------- ---------------------
250.3 14:26:01 XLON 648 E0191232Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:26:01 XLON 433 E0191332Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:26:01 XLON 703 J0180232Z4LD0001
------------------ ------- -------- ---------------------
250.3 14:26:02 XLON 2 J0180332Z4LD0001
------------------ ------- -------- ---------------------
250.3 14:26:03 XLON 17 J0180732Z4LD0001
------------------ ------- -------- ---------------------
250.3 14:26:04 XLON 1462 E0191U32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:26:06 XLON 2839 E0192232Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:30:02 XLON 717 E019MU32Z4LD0000
------------------ ------- -------- ---------------------
250.4 14:30:02 XLON 597 J018O132Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:30:02 XLON 644 E019MW32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:30:02 XLON 843 J018O032Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:31:05 XLON 1320 E019ZV32Z4LD0000
------------------ ------- -------- ---------------------
250.4 14:31:05 XLON 774 E019ZU32Z4LD0000
------------------ ------- -------- ---------------------
250.4 14:31:05 XLON 420 E019ZT32Z4LD0000
------------------ ------- -------- ---------------------
250.4 14:31:05 XLON 1270 J0190X32Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:31:05 XLON 1253 J0190W32Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:31:05 XLON 864 J0190U32Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:31:05 XLON 826 E019ZS32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:29 XLON 1320 E01A0Q32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:29 XLON 1303 E01A0R32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:29 XLON 1320 E01A0P32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:29 XLON 812 E01A0S32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:29 XLON 1570 E01A0O32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:29 XLON 805 J0194132Z4LD0001
------------------ ------- -------- ---------------------
250.3 14:31:29 XLON 765 E01A0N32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:42 XLON 862 J0194Z32Z4LD0001
------------------ ------- -------- ---------------------
250.3 14:31:42 XLON 1100 E01A2532Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:42 XLON 796 E01A2432Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:42 XLON 1320 E01A2732Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:42 XLON 1320 E01A2632Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:44 XLON 1320 E01A2832Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:31:52 XLON 1320 J019BE32Z4LD0001
------------------ ------- -------- ---------------------
250.3 14:31:52 XLON 1320 J019BD32Z4LD0001
------------------ ------- -------- ---------------------
250.3 14:31:52 XLON 1732 J019BC32Z4LD0001
------------------ ------- -------- ---------------------
250.2 14:31:56 XLON 549 E01A3R32Z4LD0000
------------------ ------- -------- ---------------------
250.2 14:31:57 XLON 392 E01A3S32Z4LD0000
------------------ ------- -------- ---------------------
250.2 14:31:57 XLON 780 J019BZ32Z4LD0001
------------------ ------- -------- ---------------------
250.2 14:32:11 XLON 1000 J019D132Z4LD0001
------------------ ------- -------- ---------------------
250.2 14:32:49 XLON 1200 J019FS32Z4LD0001
------------------ ------- -------- ---------------------
250.2 14:32:49 XLON 1569 J019FT32Z4LD0001
------------------ ------- -------- ---------------------
250.2 14:32:54 XLON 812 E01A6I32Z4LD0000
------------------ ------- -------- ---------------------
250.1 14:32:54 XLON 798 E01A6G32Z4LD0000
------------------ ------- -------- ---------------------
250.2 14:32:54 XLON 1497 E01A6H32Z4LD0000
------------------ ------- -------- ---------------------
250.2 14:32:58 XLON 4248 E01A6P32Z4LD0000
------------------ ------- -------- ---------------------
250.2 14:32:58 XLON 1233 E01A6O32Z4LD0000
------------------ ------- -------- ---------------------
250.2 14:33:02 XLON 799 J019KF32Z4LD0001
------------------ ------- -------- ---------------------
250.2 14:33:32 XLON 254 E01A8232Z4LD0000
------------------ ------- -------- ---------------------
250.2 14:33:32 XLON 944 J019O532Z4LD0001
------------------ ------- -------- ---------------------
250.2 14:33:32 XLON 897 E01A8132Z4LD0000
------------------ ------- -------- ---------------------
250.2 14:33:32 XLON 290 E01A8332Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:33:32 XLON 543 J019O632Z4LD0001
------------------ ------- -------- ---------------------
250.3 14:33:33 XLON 725 E01A8632Z4LD0000
------------------ ------- -------- ---------------------
250.4 14:34:40 XLON 1400 E01AFS32Z4LD0000
------------------ ------- -------- ---------------------
250.4 14:34:40 XLON 336 J01A2V32Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:34:40 XLON 1700 E01AFR32Z4LD0000
------------------ ------- -------- ---------------------
250.4 14:34:40 XLON 865 J01A2S32Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:34:40 XLON 1700 J01A2T32Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:34:48 XLON 22 J01A3H32Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:34:48 XLON 1100 J01A3G32Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:34:48 XLON 21 J01A3I32Z4LD0001
------------------ ------- -------- ---------------------
250.4 14:35:26 XLON 522 E01AJU32Z4LD0000
------------------ ------- -------- ---------------------
250.4 14:35:26 XLON 866 E01AJX32Z4LD0000
------------------ ------- -------- ---------------------
250.4 14:35:26 XLON 339 E01AJW32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:36:26 XLON 920 E01AOJ32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:40:18 XLON 283 E01BWD32Z4LD0000
------------------ ------- -------- ---------------------
250.3 14:40:18 XLON 287 E01BWC32Z4LD0000
------------------ ------- -------- ---------------------
250.2 14:43:02 XLON 361 E01CB932Z4LD0000
------------------ ------- -------- ---------------------
250.1 14:43:12 XLON 678 E01CBY32Z4LD0000
------------------ ------- -------- ---------------------
249.9 14:48:03 XLON 263 E01DEB32Z4LD0000
------------------ ------- -------- ---------------------
249.9 14:48:03 XLON 178 E01DEA32Z4LD0000
------------------ ------- -------- ---------------------
250.0 14:50:18 XLON 321 E01DRF32Z4LD0000
------------------ ------- -------- ---------------------
249.9 14:50:33 XLON 1300 E01DRU32Z4LD0000
------------------ ------- -------- ---------------------
249.9 14:50:33 XLON 833 E01DRV32Z4LD0000
------------------ ------- -------- ---------------------
249.8 14:50:46 XLON 889 E01DS832Z4LD0000
------------------ ------- -------- ---------------------
249.8 14:50:52 XLON 874 E01DSC32Z4LD0000
------------------ ------- -------- ---------------------
249.7 14:51:39 XLON 332 E01E3E32Z4LD0000
------------------ ------- -------- ---------------------
249.7 14:51:39 XLON 355 E01E3D32Z4LD0000
------------------ ------- -------- ---------------------
249.6 14:51:45 XLON 348 E01E3N32Z4LD0000
------------------ ------- -------- ---------------------
249.6 14:52:06 XLON 95 E01E5132Z4LD0000
------------------ ------- -------- ---------------------
249.6 14:52:50 XLON 305 E01E7Y32Z4LD0000
------------------ ------- -------- ---------------------
249.6 14:52:50 XLON 1016 E01E7Z32Z4LD0000
------------------ ------- -------- ---------------------
249.2 14:53:49 XLON 304 E01EE432Z4LD0000
------------------ ------- -------- ---------------------
249.2 14:53:49 XLON 94 E01EE332Z4LD0000
------------------ ------- -------- ---------------------
249.2 14:53:49 XLON 3000 K01EZA32Z4LD0001
------------------ ------- -------- ---------------------
249.1 14:53:55 XLON 719 J01F0I32Z4LD0001
------------------ ------- -------- ---------------------
249.1 14:53:56 XLON 14 J01F0K32Z4LD0001
------------------ ------- -------- ---------------------
249.1 14:53:56 XLON 9 J01F0J32Z4LD0001
------------------ ------- -------- ---------------------
249.2 14:54:01 XLON 481 E01EFC32Z4LD0000
------------------ ------- -------- ---------------------
249.2 14:54:45 XLON 693 E01ELN32Z4LD0000
------------------ ------- -------- ---------------------
249.2 14:55:19 XLON 372 E01EO132Z4LD0000
------------------ ------- -------- ---------------------
249.1 14:55:28 XLON 82 E01EP832Z4LD0000
------------------ ------- -------- ---------------------
249.1 14:55:28 XLON 2258 J01FGI32Z4LD0001
------------------ ------- -------- ---------------------
249.0 14:55:43 XLON 3000 I01FIR32Z4LD0001
------------------ ------- -------- ---------------------
248.9 14:56:17 XLON 950 E01EVC32Z4LD0000
------------------ ------- -------- ---------------------
248.9 14:56:17 XLON 910 E01EVB32Z4LD0000
------------------ ------- -------- ---------------------
248.9 14:56:17 XLON 3000 L01FLE32Z4LD0001
------------------ ------- -------- ---------------------
248.5 14:58:13 XLON 322 E01F6U32Z4LD0000
------------------ ------- -------- ---------------------
248.2 14:58:58 XLON 557 E01FBM32Z4LD0000
------------------ ------- -------- ---------------------
248.3 14:59:01 XLON 662 E01FBQ32Z4LD0000
------------------ ------- -------- ---------------------
248.3 14:59:02 XLON 658 E01FBX32Z4LD0000
------------------ ------- -------- ---------------------
248.3 14:59:02 XLON 517 E01FBY32Z4LD0000
------------------ ------- -------- ---------------------
248.2 15:00:50 XLON 1102 E01FUY32Z4LD0000
------------------ ------- -------- ---------------------
248.2 15:00:50 XLON 22 E01FUX32Z4LD0000
------------------ ------- -------- ---------------------
248.1 15:00:50 XLON 980 E01FUW32Z4LD0000
------------------ ------- -------- ---------------------
248.1 15:01:18 XLON 493 E01G0S32Z4LD0000
------------------ ------- -------- ---------------------
248.0 15:02:51 XLON 890 E01G8W32Z4LD0000
------------------ ------- -------- ---------------------
248.0 15:02:51 XLON 622 E01G8X32Z4LD0000
------------------ ------- -------- ---------------------
247.9 15:06:58 XLON 666 E01GZT32Z4LD0000
------------------ ------- -------- ---------------------
247.9 15:07:14 XLON 63 E01H0W32Z4LD0000
------------------ ------- -------- ---------------------
248.0 15:10:20 XLON 1005 E01HK332Z4LD0000
------------------ ------- -------- ---------------------
247.9 15:11:20 XLON 3 E01HP032Z4LD0000
------------------ ------- -------- ---------------------
247.9 15:11:56 XLON 625 E01HYN32Z4LD0000
------------------ ------- -------- ---------------------
247.9 15:11:56 XLON 976 E01HYM32Z4LD0000
------------------ ------- -------- ---------------------
247.8 15:12:11 XLON 787 E01I2732Z4LD0000
------------------ ------- -------- ---------------------
247.8 15:12:11 XLON 154 E01I2832Z4LD0000
------------------ ------- -------- ---------------------
247.5 15:12:38 XLON 33 E01I7832Z4LD0000
------------------ ------- -------- ---------------------
247.3 15:14:19 XLON 384 E01IKN32Z4LD0000
------------------ ------- -------- ---------------------
247.2 15:14:33 XLON 1627 E01ILE32Z4LD0000
------------------ ------- -------- ---------------------
247.2 15:14:33 XLON 628 E01ILF32Z4LD0000
------------------ ------- -------- ---------------------
247.0 15:16:17 XLON 4 E01IYC32Z4LD0000
------------------ ------- -------- ---------------------
247.0 15:16:17 XLON 431 E01IYD32Z4LD0000
------------------ ------- -------- ---------------------
247.0 15:18:00 XLON 823 E01J6Y32Z4LD0000
------------------ ------- -------- ---------------------
247.0 15:18:00 XLON 136 E01J6X32Z4LD0000
------------------ ------- -------- ---------------------
247.1 15:18:45 XLON 511 E01JED32Z4LD0000
------------------ ------- -------- ---------------------
247.2 15:20:24 XLON 838 E01JR432Z4LD0000
------------------ ------- -------- ---------------------
247.2 15:20:24 XLON 1320 E01JR532Z4LD0000
------------------ ------- -------- ---------------------
247.2 15:20:24 XLON 50 E01JR632Z4LD0000
------------------ ------- -------- ---------------------
247.2 15:20:34 XLON 2 E01JRT32Z4LD0000
------------------ ------- -------- ---------------------
247.2 15:21:01 XLON 755 E01K0332Z4LD0000
------------------ ------- -------- ---------------------
247.1 15:21:05 XLON 855 E01K0Q32Z4LD0000
------------------ ------- -------- ---------------------
247.1 15:21:11 XLON 3 E01K3332Z4LD0000
------------------ ------- -------- ---------------------
247.1 15:21:11 XLON 578 E01K3E32Z4LD0000
------------------ ------- -------- ---------------------
247.1 15:21:11 XLON 327 E01K3432Z4LD0000
------------------ ------- -------- ---------------------
247.0 15:22:29 XLON 471 E01KGO32Z4LD0000
------------------ ------- -------- ---------------------
247.0 15:22:29 XLON 4 E01KGN32Z4LD0000
------------------ ------- -------- ---------------------
246.9 15:23:05 XLON 955 E01KNE32Z4LD0000
------------------ ------- -------- ---------------------
246.8 15:23:26 XLON 3000 A01KT432Z4LD0000
------------------ ------- -------- ---------------------
246.8 15:23:51 XLON 1031 E01KWO32Z4LD0000
------------------ ------- -------- ---------------------
246.8 15:23:51 XLON 531 E01KWP32Z4LD0000
------------------ ------- -------- ---------------------
246.5 15:23:55 XLON 270 D01KXP32Z4LD0000
------------------ ------- -------- ---------------------
246.5 15:23:55 XLON 2730 D01KXO32Z4LD0000
------------------ ------- -------- ---------------------
246.7 15:23:55 XLON 3000 B01KXM32Z4LD0000
------------------ ------- -------- ---------------------
246.6 15:23:55 XLON 3000 C01KXN32Z4LD0000
------------------ ------- -------- ---------------------
246.6 15:23:55 XLON 750 E01KXQ32Z4LD0000
------------------ ------- -------- ---------------------
246.6 15:23:58 XLON 930 E01KY132Z4LD0000
------------------ ------- -------- ---------------------
246.6 15:23:58 XLON 570 E01KY032Z4LD0000
------------------ ------- -------- ---------------------
246.6 15:24:50 XLON 230 E01L3K32Z4LD0000
------------------ ------- -------- ---------------------
246.7 15:25:35 XLON 971 E01LCT32Z4LD0000
------------------ ------- -------- ---------------------
246.7 15:25:35 XLON 3 E01LCS32Z4LD0000
------------------ ------- -------- ---------------------
246.6 15:25:49 XLON 882 E01LDA32Z4LD0000
------------------ ------- -------- ---------------------
246.6 15:25:49 XLON 456 E01LDB32Z4LD0000
------------------ ------- -------- ---------------------
246.7 15:28:33 XLON 778 E01LYK32Z4LD0000
------------------ ------- -------- ---------------------
246.7 15:28:36 XLON 427 E01LYV32Z4LD0000
------------------ ------- -------- ---------------------
246.4 15:29:52 XLON 896 G01RFQ32Z4LD0001
------------------ ------- -------- ---------------------
246.4 15:31:51 XLON 863 G01RYM32Z4LD0001
------------------ ------- -------- ---------------------
246.4 15:31:51 XLON 428 E01MGA32Z4LD0000
------------------ ------- -------- ---------------------
246.4 15:31:51 XLON 37 E01MG932Z4LD0000
------------------ ------- -------- ---------------------
246.9 15:35:13 XLON 751 E01MYX32Z4LD0000
------------------ ------- -------- ---------------------
246.9 15:35:13 XLON 357 E01MYY32Z4LD0000
------------------ ------- -------- ---------------------
247.0 15:40:12 XLON 587 E01NSX32Z4LD0000
------------------ ------- -------- ---------------------
246.9 15:41:20 XLON 382 E01O0132Z4LD0000
------------------ ------- -------- ---------------------
246.9 15:41:20 XLON 551 E01O0032Z4LD0000
------------------ ------- -------- ---------------------
247.0 15:44:12 XLON 1320 E01ODQ32Z4LD0000
------------------ ------- -------- ---------------------
247.0 15:45:05 XLON 434 E01OFZ32Z4LD0000
------------------ ------- -------- ---------------------
247.0 15:45:54 XLON 574 E01OID32Z4LD0000
------------------ ------- -------- ---------------------
246.9 15:46:06 XLON 809 E01OJH32Z4LD0000
------------------ ------- -------- ---------------------
246.8 15:46:33 XLON 73 E01OKY32Z4LD0000
------------------ ------- -------- ---------------------
246.7 15:50:18 XLON 839 E01PD432Z4LD0000
------------------ ------- -------- ---------------------
246.7 15:50:18 XLON 464 E01PD532Z4LD0000
------------------ ------- -------- ---------------------
246.6 15:51:07 XLON 668 E01PIX32Z4LD0000
------------------ ------- -------- ---------------------
246.6 15:51:13 XLON 290 E01PL532Z4LD0000
------------------ ------- -------- ---------------------
246.7 15:51:18 XLON 332 E01PLM32Z4LD0000
------------------ ------- -------- ---------------------
246.7 15:52:02 XLON 588 E01PQM32Z4LD0000
------------------ ------- -------- ---------------------
246.5 15:52:40 XLON 26 E01PVZ32Z4LD0000
------------------ ------- -------- ---------------------
246.6 15:55:31 XLON 833 E01QLH32Z4LD0000
------------------ ------- -------- ---------------------
246.5 15:55:31 XLON 875 E01QLG32Z4LD0000
------------------ ------- -------- ---------------------
246.9 15:57:10 XLON 1700 E01QUH32Z4LD0000
------------------ ------- -------- ---------------------
246.9 15:57:10 XLON 882 E01QUG32Z4LD0000
------------------ ------- -------- ---------------------
246.9 15:57:10 XLON 1320 E01QUI32Z4LD0000
------------------ ------- -------- ---------------------
246.8 15:58:30 XLON 827 E01R5Y32Z4LD0000
------------------ ------- -------- ---------------------
246.9 15:58:57 XLON 367 E01R9232Z4LD0000
------------------ ------- -------- ---------------------
246.9 15:58:57 XLON 170 E01R9132Z4LD0000
------------------ ------- -------- ---------------------
246.8 16:00:01 XLON 544 E01RGT32Z4LD0000
------------------ ------- -------- ---------------------
246.8 16:00:19 XLON 5 E01RJF32Z4LD0000
------------------ ------- -------- ---------------------
246.7 16:00:44 XLON 446 E01RM632Z4LD0000
------------------ ------- -------- ---------------------
246.7 16:01:47 XLON 189 E01RTD32Z4LD0000
------------------ ------- -------- ---------------------
246.7 16:01:47 XLON 1148 E01RTE32Z4LD0000
------------------ ------- -------- ---------------------
246.7 16:01:47 XLON 812 E01RTC32Z4LD0000
------------------ ------- -------- ---------------------
246.7 16:01:48 XLON 972 E01RTI32Z4LD0000
------------------ ------- -------- ---------------------
246.6 16:02:00 XLON 446 E01RU332Z4LD0000
------------------ ------- -------- ---------------------
246.5 16:02:05 XLON 177 E01RUA32Z4LD0000
------------------ ------- -------- ---------------------
246.5 16:02:05 XLON 663 E01RU932Z4LD0000
------------------ ------- -------- ---------------------
246.5 16:02:12 XLON 492 E01RUN32Z4LD0000
------------------ ------- -------- ---------------------
246.5 16:02:12 XLON 6 E01RUM32Z4LD0000
------------------ ------- -------- ---------------------
246.6 16:04:47 XLON 675 E01SAS32Z4LD0000
------------------ ------- -------- ---------------------
246.6 16:06:02 XLON 542 E01SO832Z4LD0000
------------------ ------- -------- ---------------------
246.6 16:06:15 XLON 350 E01SPK32Z4LD0000
------------------ ------- -------- ---------------------
246.9 16:10:31 XLON 543 E01TBJ32Z4LD0000
------------------ ------- -------- ---------------------
246.9 16:10:31 XLON 1509 E01TBI32Z4LD0000
------------------ ------- -------- ---------------------
246.8 16:11:05 XLON 261 E01TDV32Z4LD0000
------------------ ------- -------- ---------------------
246.8 16:11:05 XLON 564 E01TDT32Z4LD0000
------------------ ------- -------- ---------------------
246.8 16:11:05 XLON 719 E01TDU32Z4LD0000
------------------ ------- -------- ---------------------
246.9 16:11:35 XLON 403 E01TGT32Z4LD0000
------------------ ------- -------- ---------------------
246.9 16:11:38 XLON 474 E01TGV32Z4LD0000
------------------ ------- -------- ---------------------
247.1 16:16:45 XLON 370 E01VAS32Z4LD0000
------------------ ------- -------- ---------------------
247.1 16:16:45 XLON 1700 E01VAR32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:18:17 XLON 5 E01VP932Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:18:17 XLON 13 E01VPA32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:18:40 XLON 1200 E01VSA32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:18:40 XLON 7 E01VS832Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:18:40 XLON 900 E01VSB32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:18:40 XLON 3 E01VS932Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:19:05 XLON 894 E01VWS32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:19:05 XLON 35 E01VWR32Z4LD0000
------------------ ------- -------- ---------------------
247.1 16:21:26 XLON 479 E01UD132Z4LD0000
------------------ ------- -------- ---------------------
247.1 16:21:26 XLON 503 E01UD032Z4LD0000
------------------ ------- -------- ---------------------
247.1 16:21:26 XLON 1212 E01UD232Z4LD0000
------------------ ------- -------- ---------------------
246.9 16:24:54 XLON 552 E01UXY32Z4LD0000
------------------ ------- -------- ---------------------
247.0 16:25:20 XLON 495 E01W0J32Z4LD0000
------------------ ------- -------- ---------------------
247.0 16:25:22 XLON 618 E01W0N32Z4LD0000
------------------ ------- -------- ---------------------
247.0 16:25:22 XLON 1110 E01W0M32Z4LD0000
------------------ ------- -------- ---------------------
247.0 16:25:22 XLON 1664 E01W0L32Z4LD0000
------------------ ------- -------- ---------------------
247.0 16:25:30 XLON 135 E01W1A32Z4LD0000
------------------ ------- -------- ---------------------
247.0 16:25:30 XLON 752 E01W1B32Z4LD0000
------------------ ------- -------- ---------------------
247.0 16:25:30 XLON 1320 E01W1932Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:25:40 XLON 984 E01W4U32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:25:40 XLON 397 E01W4V32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:25:40 XLON 117 E01W4W32Z4LD0000
------------------ ------- -------- ---------------------
247.3 16:25:56 XLON 1029 E01W5332Z4LD0000
------------------ ------- -------- ---------------------
247.4 16:27:04 XLON 893 E01WG432Z4LD0000
------------------ ------- -------- ---------------------
247.5 16:27:04 XLON 1320 E01WG532Z4LD0000
------------------ ------- -------- ---------------------
247.5 16:27:04 XLON 978 E01WG632Z4LD0000
------------------ ------- -------- ---------------------
247.4 16:27:04 XLON 1046 E01WG732Z4LD0000
------------------ ------- -------- ---------------------
247.3 16:27:37 XLON 509 E01WKQ32Z4LD0000
------------------ ------- -------- ---------------------
247.3 16:27:37 XLON 953 E01WKP32Z4LD0000
------------------ ------- -------- ---------------------
247.3 16:27:38 XLON 31 E01WKR32Z4LD0000
------------------ ------- -------- ---------------------
247.3 16:27:38 XLON 535 E01WKS32Z4LD0000
------------------ ------- -------- ---------------------
247.5 16:29:03 XLON 1395 E01WQW32Z4LD0000
------------------ ------- -------- ---------------------
247.5 16:29:03 XLON 133 E01WQX32Z4LD0000
------------------ ------- -------- ---------------------
247.3 16:29:08 XLON 152 E01WR532Z4LD0000
------------------ ------- -------- ---------------------
247.3 16:29:08 XLON 1331 E01WR432Z4LD0000
------------------ ------- -------- ---------------------
247.3 16:29:08 XLON 899 E01WR332Z4LD0000
------------------ ------- -------- ---------------------
247.3 16:29:17 XLON 1081 E01WTV32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:29:35 XLON 494 E01WYJ32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:29:35 XLON 1068 E01WYI32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 21513 A01XCV32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 14890 I026VW32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 36461 I026VU32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 1346 J026VY32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 9123 J026U132Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 4517 J026VZ32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 7896 J026U032Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 5182 J026U232Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 3877 J026U332Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 3394 J026VX32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 580 A01XCT32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 1053 A01XCQ32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 3589 I026VV32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 9833 I026VT32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 20885 A01XCR32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 17874 J026U432Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 365 A01XCP32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 5814 K026VS32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 64919 L026VR32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 227 I026VQ32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 6188 A01XCO32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 54186 K026VP32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 81 L026VO32Z4LD0001
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 14416 A01XCS32Z4LD0000
------------------ ------- -------- ---------------------
247.2 16:35:09 XLON 11791 J026U532Z4LD0001
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKPNEANAEFA
(END) Dow Jones Newswires
August 10, 2022 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
