TIDMKGF

RNS Number : 6249V

Kingfisher PLC

11 August 2022

KINGFISHER PLC

Transaction in own shares

11 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 10 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    10 August 2022 
 Total number of shares purchased:    196,969 
                                     --------------- 
 Volume Weighted Average price        GBp 251.1231 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 258.5000 
                                     --------------- 
 Lowest price paid per share:         GBp 245.4000 
                                     --------------- 
 

To date, Kingfisher has purchased 7,651,261 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            196,969             GBp 251.1231 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 10 August 2022   venue                     Number 
              (BST) 
246.4       08:01:18        XLON      978       J000RA32Z4LL0001 
       ------------------  -------  --------  --------------------- 
246.2       08:03:20        XLON       38       J0015W32Z4LL0001 
       ------------------  -------  --------  --------------------- 
246.2       08:03:20        XLON      676       J0015X32Z4LL0001 
       ------------------  -------  --------  --------------------- 
246.1       08:04:29        XLON      857       J001HI32Z4LL0001 
       ------------------  -------  --------  --------------------- 
245.8       08:05:00        XLON      497       J001M532Z4LL0001 
       ------------------  -------  --------  --------------------- 
245.8       08:05:00        XLON      188       J001M632Z4LL0001 
       ------------------  -------  --------  --------------------- 
245.9       08:05:09        XLON      830       J001ON32Z4LL0001 
       ------------------  -------  --------  --------------------- 
245.9       08:05:09        XLON      353       J001OO32Z4LL0001 
       ------------------  -------  --------  --------------------- 
245.4       08:08:09        XLON      746       J0029Y32Z4LL0001 
       ------------------  -------  --------  --------------------- 
245.5       08:12:25        XLON      537       J004G832Z4LL0001 
       ------------------  -------  --------  --------------------- 
245.5       08:12:25        XLON       2        J004G932Z4LL0001 
       ------------------  -------  --------  --------------------- 
245.4       08:12:25        XLON      428       J004GA32Z4LL0001 
       ------------------  -------  --------  --------------------- 
245.4       08:12:25        XLON      507       J004GB32Z4LL0001 
       ------------------  -------  --------  --------------------- 
245.9       08:13:13        XLON      938       J004MX32Z4LL0001 
       ------------------  -------  --------  --------------------- 
246.0       08:13:13        XLON       88       J004MY32Z4LL0001 
       ------------------  -------  --------  --------------------- 
246.6       08:13:25        XLON      812       J004O832Z4LL0001 
       ------------------  -------  --------  --------------------- 
246.7       08:13:33        XLON      466       J004O932Z4LL0001 
       ------------------  -------  --------  --------------------- 
247.1       08:14:20        XLON      1030      J004ZG32Z4LL0001 
       ------------------  -------  --------  --------------------- 
247.2       08:14:20        XLON      515       J004ZH32Z4LL0001 
       ------------------  -------  --------  --------------------- 
247.0       08:17:05        XLON      884       J005OA32Z4LL0001 
       ------------------  -------  --------  --------------------- 
247.0       08:17:05        XLON      805       J005O932Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.1       08:21:10        XLON       96       J006KY32Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.0       08:24:49        XLON      1020      J006XD32Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.6       08:29:32        XLON      357       J007SF32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.0       08:31:34        XLON      334       J0085032Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.5       08:37:20        XLON      258       J008YO32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.4       08:38:02        XLON      782       J0095B32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.5       08:39:54        XLON       3        J009DA32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.7       08:40:03        XLON       63       J009EC32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.7       08:40:03        XLON      1340      J009EB32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.7       08:40:03        XLON      866       J009EA32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       08:40:03        XLON      2297      J009E932Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       08:43:41        XLON      707       J009XZ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.7       08:59:32        XLON      999       J00BV232Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.7       08:59:32        XLON      1340      J00BV332Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.7       08:59:32        XLON       3        J00BV432Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       08:59:32        XLON      111       J00BV132Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.8       09:01:05        XLON      201       J00C8F32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.8       09:01:05        XLON      461       J00C8E32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.6       09:03:27        XLON      524       J00CH632Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.5       09:04:24        XLON      203       J00CL132Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.3       09:06:55        XLON      158       J00D2L32Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.7       09:17:19        XLON      342       J00EFR32Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.7       09:17:19        XLON      928       J00EFS32Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.9       09:18:42        XLON      859       J00EMD32Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.9       09:18:43        XLON       3        J00EN432Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.9       09:18:43        XLON      863       J00EN532Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.5       09:20:38        XLON      197       J00EV032Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.7       09:22:51        XLON      187       J00F4732Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.6       09:22:51        XLON      363       J00F4832Z4LL0001 
       ------------------  -------  --------  --------------------- 
248.7       09:33:17        XLON       78       J00G9Z32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.2       09:42:11        XLON      285       J00H2O32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.2       09:42:11        XLON      1485      J00H2P32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.1       09:44:58        XLON      430       J00H6J32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.0       09:44:58        XLON      263       J00H6I32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.4       09:47:09        XLON       3        J00H8Y32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.4       09:47:10        XLON      619       J00H8Z32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.3       09:49:14        XLON      1323      J00HAU32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.2       09:49:14        XLON      1147      J00HAV32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.5       09:54:07        XLON      1331      J00HI332Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.5       09:54:07        XLON      516       J00HI232Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.8       09:58:05        XLON       6        J00HNO32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       09:58:05        XLON      136       J00HNG32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.8       09:58:05        XLON      1003      J00HNN32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       09:58:14        XLON      578       J00HOF32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       09:58:14        XLON       4        J00HOE32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       09:59:14        XLON       91       J00HPF32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.6       09:59:45        XLON      923       J00HRF32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.6       09:59:45        XLON      204       J00HRE32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.6       09:59:45        XLON      912       J00HRG32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.6       10:00:32        XLON      1388      J00HV332Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.6       10:00:32        XLON       32       J00HV232Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       10:05:15        XLON      1221      J00I4K32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.5       10:05:15        XLON      386       J00I4J32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.1       10:05:17        XLON      715       J00I4L32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.0       10:06:31        XLON       33       J00I6J32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       10:07:37        XLON      145       J00I9H32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       10:07:37        XLON      325       J00I9I32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.6       10:14:57        XLON      500       J00J1A32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.6       10:15:20        XLON      921       J00J2832Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.6       10:15:32        XLON      864       J00J2F32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       10:17:50        XLON      942       J00JAJ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       10:17:50        XLON      810       J00JAI32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       10:35:20        XLON      1171      J00L6I32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       10:35:20        XLON      411       J00L6J32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.2       10:35:22        XLON      1398      J00L6K32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.3       10:35:23        XLON      922       J00L6L32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.1       10:37:04        XLON      423       J00LE832Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.8       10:37:36        XLON      249       J00LK832Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.7       10:38:25        XLON       70       J00LS532Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.7       10:38:48        XLON      522       J00LSX32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.6       10:39:28        XLON       59       J00M0Q32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.1       10:42:08        XLON      551       J00MTS32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.0       10:43:59        XLON       58       J00NAW32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.0       10:43:59        XLON      464       J00NAU32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       10:50:53        XLON       89       J00ONS32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       10:50:53        XLON       95       J00ONR32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.2       10:51:57        XLON       63       J00P6A32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.3       10:51:59        XLON      859       J00P6L32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.2       10:56:07        XLON       2        J00QDY32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.2       10:56:07        XLON      764       J00QE132Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.2       10:56:07        XLON      264       J00QE032Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.2       10:56:07        XLON      664       J00QDZ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.0       10:57:08        XLON      232       J00QHV32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.0       10:57:08        XLON      858       J00QHU32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.9       10:57:51        XLON      453       J00QJ832Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.7       10:57:51        XLON      340       J00QJ732Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       11:01:04        XLON       80       J00QWK32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       11:01:04        XLON       71       J00QWJ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.9       11:11:36        XLON       95       J00SQ732Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.0       11:11:37        XLON      1161      J00SQ932Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.0       11:11:37        XLON      169       J00SQ832Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       11:12:07        XLON      343       J00STL32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.6       11:18:55        XLON      432       J00V5R32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.5       11:22:20        XLON      373       J00VPN32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       11:34:02        XLON      640       J00W5Q32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       11:35:43        XLON      733       J00WG632Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.3       11:35:43        XLON      832       J00WG732Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.2       11:40:58        XLON      815       J00X3Z32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.2       11:48:23        XLON      420       J00Y2T32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.2       11:48:35        XLON      418       J00Y2Z32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.2       11:52:38        XLON      652       J00YKY32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.1       11:55:21        XLON      844       J00YQ132Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.0       12:00:29        XLON      1182      J00Z2P32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.0       12:00:29        XLON      308       J00Z2Q32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.0       12:00:29        XLON      449       J00Z2O32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.8       12:11:05        XLON      1164      J00ZU632Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.0       12:20:06        XLON      1648      J010DT32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.0       12:20:06        XLON      1340      J010DU32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.0       12:20:06        XLON      1340      J010DW32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.0       12:20:06        XLON      1161      J010DV32Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       12:26:01        XLON      755       J010R132Z4LL0001 
       ------------------  -------  --------  --------------------- 
249.9       12:26:01        XLON      1528      J010R032Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.3       12:39:46        XLON      1668      J011VK32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.3       12:39:46        XLON      1392      J011VJ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.3       12:39:48        XLON      270       J011VO32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.3       12:39:48        XLON       99       J011VN32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.3       12:39:48        XLON      124       J011VL32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.3       12:39:48        XLON      143       J011VM32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.2       12:46:18        XLON      1582      J0127Z32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       12:48:28        XLON      987       J012BV32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       12:48:28        XLON      805       J012BT32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       12:48:28        XLON      529       J012BU32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       12:49:11        XLON      1864      J012IW32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       12:49:11        XLON      1018      J012IU32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       12:49:11        XLON      295       J012IX32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       12:50:22        XLON      133       J012NL32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.4       12:50:22        XLON      1095      J012NK32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       13:00:58        XLON      1259      J0139A32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       13:00:58        XLON       25       J0139932Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       13:01:00        XLON       63       J0139C32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       13:01:00        XLON      395       J0139B32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       13:01:04        XLON      771       J013AS32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.0       13:04:56        XLON      637       J013Q832Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.0       13:05:43        XLON      431       J013R832Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.3       13:08:04        XLON      130       J0140K32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.2       13:09:38        XLON      1172      J0144732Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.3       13:10:50        XLON      1309      J0146432Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.2       13:11:35        XLON      640       J0147R32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.1       13:12:29        XLON      516       J0148U32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.1       13:12:29        XLON      1259      J0148V32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.1       13:15:38        XLON      829       J014JW32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.1       13:15:39        XLON      1024      J014JX32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.9       13:15:39        XLON      176       J014K132Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.1       13:15:39        XLON      398       J014JY32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.9       13:15:39        XLON      1340      J014K032Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.9       13:15:39        XLON      1335      J014JZ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.9       13:15:39        XLON      193       J014K232Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.5       13:20:23        XLON      911       J0150E32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.6       13:20:23        XLON      985       J0150F32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.5       13:21:03        XLON      1257      J0153O32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.7       13:21:15        XLON       62       J0156O32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.7       13:22:44        XLON      134       J015F832Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.9       13:24:30        XLON      648       J015W032Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.9       13:24:30        XLON      429       J015UZ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       13:24:33        XLON      293       J015W132Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.8       13:24:33        XLON      880       J015W232Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.7       13:26:03        XLON      459       J0163F32Z4LL0001 
       ------------------  -------  --------  --------------------- 
250.7       13:28:05        XLON      1355      J016YN32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.1       13:30:01        XLON      231       J017HL32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.6       13:30:17        XLON      1882      J017W132Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:30        XLON      1114      J017YX32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:30        XLON       9        J017YV32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:30        XLON      1938      J017YU32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:30        XLON      1272      J017YW32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:30        XLON      812       J017YY32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:30        XLON      1926      J017YZ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:30        XLON      812       J017Z032Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:31        XLON      1938      J017Z932Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:31        XLON      812       J017Z832Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:31        XLON      1938      J017Z632Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:31        XLON      1938      J017Z532Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:31        XLON      1938      J017Z732Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:31        XLON      984       J017Z432Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:44        XLON      1864      J0181V32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.7       13:30:44        XLON      858       J0181T32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:44        XLON      844       J0181U32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:46        XLON      812       J0181X32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:46        XLON      428       J0181W32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:47        XLON      1272      J0182A32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:30:48        XLON      1904      J0182B32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.6       13:30:59        XLON      914       J0182N32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.7       13:31:09        XLON      1321      J0184232Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.7       13:31:09        XLON      1761      J0184132Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.9       13:31:36        XLON      1360      J0189G32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.9       13:31:36        XLON      1007      J0189F32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.8       13:31:42        XLON      804       J018CV32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.3       13:32:05        XLON      1309      J018YN32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.4       13:32:05        XLON      350       J018YS32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.4       13:32:05        XLON      1309      J018YO32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.4       13:32:05        XLON      352       J018YP32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.4       13:32:05        XLON      2590      J018YR32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.4       13:32:05        XLON      1340      J018YQ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.4       13:32:07        XLON      1343      J018ZU32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.5       13:32:12        XLON       20       J0190G32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.5       13:32:39        XLON      1340      J0197232Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.5       13:32:39        XLON      361       J0197332Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.3       13:33:05        XLON      288       J019B232Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.1       13:35:15        XLON      652       J019U332Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.1       13:35:16        XLON       11       J019U432Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.1       13:35:38        XLON      914       J019WZ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.2       13:36:58        XLON      336       J01A3S32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.2       13:36:58        XLON      264       J01A3T32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.2       13:36:58        XLON      426       J01A3V32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.2       13:36:58        XLON      1385      J01A3R32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.2       13:36:58        XLON      1038      J01A3Q32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.0       13:38:04        XLON      874       J01AGI32Z4LL0001 
       ------------------  -------  --------  --------------------- 
251.9       13:38:04        XLON      1054      J01AGJ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.0       13:38:04        XLON      1335      J01AGK32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.0       13:38:04        XLON      243       J01AGL32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.1       13:39:41        XLON      902       J01BEP32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.1       13:39:42        XLON      178       J01BEQ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.4       13:41:06        XLON      969       J01BNM32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.4       13:41:06        XLON      1314      J01BNL32Z4LL0001 
       ------------------  -------  --------  --------------------- 
252.4       13:41:06        XLON      860       J01BNK32Z4LL0001 
       ------------------  -------  --------  --------------------- 
253.8       13:43:20        XLON      1665      J01C8N32Z4LL0001 
       ------------------  -------  --------  --------------------- 
253.8       13:43:20        XLON      6694      J01C8O32Z4LL0001 
       ------------------  -------  --------  --------------------- 
253.6       13:43:43        XLON      586       J01CD332Z4LL0001 
       ------------------  -------  --------  --------------------- 
253.6       13:43:43        XLON       2        J01CD232Z4LL0001 
       ------------------  -------  --------  --------------------- 
253.8       13:44:25        XLON      1100      J01CGZ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
253.8       13:44:52        XLON      599       J01CLH32Z4LL0001 
       ------------------  -------  --------  --------------------- 
253.8       13:44:52        XLON      897       J01CLG32Z4LL0001 
       ------------------  -------  --------  --------------------- 
253.8       13:44:52        XLON      628       J01CLJ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
253.8       13:44:52        XLON      1312      J01CLF32Z4LL0001 
       ------------------  -------  --------  --------------------- 
253.8       13:44:52        XLON      812       J01CLI32Z4LL0001 
       ------------------  -------  --------  --------------------- 
253.8       13:44:52        XLON      1700      J01CLE32Z4LL0001 
       ------------------  -------  --------  --------------------- 
254.2       13:48:14        XLON      1343      J01DWY32Z4LL0001 
       ------------------  -------  --------  --------------------- 
254.6       13:50:42        XLON      845       J01FAY32Z4LL0001 
       ------------------  -------  --------  --------------------- 
254.5       13:51:26        XLON      892       J01FJ732Z4LL0001 
       ------------------  -------  --------  --------------------- 
254.5       13:51:26        XLON      391       J01FJ832Z4LL0001 
       ------------------  -------  --------  --------------------- 
254.5       13:51:26        XLON      1500      J01FJ932Z4LL0001 
       ------------------  -------  --------  --------------------- 
255.0       14:08:26        XLON      826       J01KT432Z4LL0001 
       ------------------  -------  --------  --------------------- 
254.8       14:22:54        XLON      381       J01OCT32Z4LL0001 
       ------------------  -------  --------  --------------------- 
256.6       15:02:49        XLON      350       J02C6A32Z4LL0001 
       ------------------  -------  --------  --------------------- 
256.7       15:03:38        XLON       9        J02COO32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.1       15:04:07        XLON       1        J02CW632Z4LL0001 
       ------------------  -------  --------  --------------------- 
256.9       15:04:26        XLON      329       J02D1P32Z4LL0001 
       ------------------  -------  --------  --------------------- 
256.8       15:05:14        XLON       39       J02DEN32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.5       15:09:27        XLON       7        J02F1F32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.3       15:10:10        XLON      227       J02F9932Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.3       15:10:40        XLON       27       J02FDG32Z4LL0001 
       ------------------  -------  --------  --------------------- 
256.3       15:19:53        XLON      258       J02H7332Z4LL0001 
       ------------------  -------  --------  --------------------- 
256.3       15:19:53        XLON       57       J02H7432Z4LL0001 
       ------------------  -------  --------  --------------------- 
256.5       15:20:22        XLON      200       J02HDB32Z4LL0001 
       ------------------  -------  --------  --------------------- 
256.0       15:20:50        XLON      169       J02HLC32Z4LL0001 
       ------------------  -------  --------  --------------------- 
256.2       15:22:39        XLON       43       J02HXH32Z4LL0001 
       ------------------  -------  --------  --------------------- 
256.1       15:23:38        XLON      115       J02I0Y32Z4LL0001 
       ------------------  -------  --------  --------------------- 
256.9       15:33:16        XLON      281       J02JJF32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.0       15:34:26        XLON       84       J02JQM32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.0       15:35:58        XLON      228       J02K4K32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.1       15:37:38        XLON       19       J02KEC32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.1       15:38:53        XLON      106       J02KNA32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.4       15:44:48        XLON      374       J02LAQ32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.3       15:45:07        XLON       56       J02LBD32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.2       15:45:41        XLON       27       J02LF832Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.2       15:47:11        XLON       39       J02LK732Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.4       15:48:45        XLON      173       J02LQ832Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.3       15:49:40        XLON       45       J02LUC32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.3       15:52:01        XLON       3        J02M5U32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.7       15:53:16        XLON      215       J02MFV32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.6       15:54:12        XLON      120       J02MPG32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.5       15:57:02        XLON       67       J02N3N32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.6       15:59:43        XLON       20       J02NI532Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.5       16:00:03        XLON      182       J02NMV32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.0       16:02:38        XLON       31       J02OWG32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.9       16:03:35        XLON      239       J02PCA32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.1       16:05:04        XLON      101       J02PR432Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.2       16:05:51        XLON       44       J02Q6G32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.1       16:06:18        XLON       53       J02QBG32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.0       16:06:28        XLON       11       J02QCL32Z4LL0001 
       ------------------  -------  --------  --------------------- 
257.8       16:08:10        XLON       54       J02QIL32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.1       16:09:30        XLON      237       J02QNX32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.1       16:10:10        XLON       86       J02QTG32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.1       16:11:25        XLON      190       J02R0L32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.0       16:12:22        XLON       68       J02R6A32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.5       16:24:26        XLON      333       J02T5I32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.5       16:26:32        XLON      360       J02TFC32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.5       16:27:20        XLON       73       J02TKH32Z4LL0001 
       ------------------  -------  --------  --------------------- 
258.4       16:27:25        XLON       84       J02TLO32Z4LL0001 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPEFDNAEFA

(END) Dow Jones Newswires

August 11, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Kingfisher.