Kingfisher PLC Transaction in Own Shares (9278V)
15 Agosto 2022 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 9278V
Kingfisher PLC
15 August 2022
KINGFISHER PLC
Transaction in own shares
15 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 12 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 12 August 2022
Total number of shares purchased: 1,219,317
---------------
Volume Weighted Average price GBp 249.2726
paid per share:
---------------
Highest price paid per share: GBp 251.1000
---------------
Lowest price paid per share: GBp 245.2000
---------------
To date, Kingfisher has purchased 9,702,578 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,219,317 GBp 249.2726
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 12 August 2022 venue Number
(BST)
246.5 08:00:24 XLON 871 G000CO32Z4M10001
------------------ ------- -------- ---------------------
246.6 08:00:28 XLON 471 G000EG32Z4M10001
------------------ ------- -------- ---------------------
246.9 08:00:37 XLON 1305 G000GH32Z4M10001
------------------ ------- -------- ---------------------
246.9 08:00:50 XLON 1 G000HK32Z4M10001
------------------ ------- -------- ---------------------
246.9 08:00:50 XLON 21 G000HL32Z4M10001
------------------ ------- -------- ---------------------
247.8 08:01:09 XLON 190 G000IQ32Z4M10001
------------------ ------- -------- ---------------------
247.9 08:01:40 XLON 110 G000JB32Z4M10001
------------------ ------- -------- ---------------------
248.1 08:01:41 XLON 1440 G000JC32Z4M10001
------------------ ------- -------- ---------------------
248.1 08:01:41 XLON 806 G000JD32Z4M10001
------------------ ------- -------- ---------------------
247.4 08:01:43 XLON 368 G000JE32Z4M10001
------------------ ------- -------- ---------------------
247.1 08:02:05 XLON 425 G000QP32Z4M10001
------------------ ------- -------- ---------------------
246.0 08:02:19 XLON 630 G000WT32Z4M10001
------------------ ------- -------- ---------------------
245.2 08:02:56 XLON 101 G0013T32Z4M10001
------------------ ------- -------- ---------------------
245.2 08:02:56 XLON 610 G0013V32Z4M10001
------------------ ------- -------- ---------------------
246.6 08:03:40 XLON 1571 G0019G32Z4M10001
------------------ ------- -------- ---------------------
246.6 08:03:40 XLON 65 G0019F32Z4M10001
------------------ ------- -------- ---------------------
247.4 08:03:47 XLON 868 G001AH32Z4M10001
------------------ ------- -------- ---------------------
245.7 08:03:58 XLON 676 G001B632Z4M10001
------------------ ------- -------- ---------------------
246.1 08:04:09 XLON 752 G001CX32Z4M10001
------------------ ------- -------- ---------------------
245.7 08:04:20 XLON 814 G001DZ32Z4M10001
------------------ ------- -------- ---------------------
246.2 08:05:10 XLON 823 G001LZ32Z4M10001
------------------ ------- -------- ---------------------
246.4 08:06:46 XLON 763 G001V732Z4M10001
------------------ ------- -------- ---------------------
246.6 08:07:44 XLON 630 G001ZX32Z4M10001
------------------ ------- -------- ---------------------
246.6 08:08:02 XLON 75 G0022Z32Z4M10001
------------------ ------- -------- ---------------------
247.0 08:08:19 XLON 389 G0024P32Z4M10001
------------------ ------- -------- ---------------------
247.0 08:08:19 XLON 90 G0024R32Z4M10001
------------------ ------- -------- ---------------------
247.0 08:08:19 XLON 1218 G0024S32Z4M10001
------------------ ------- -------- ---------------------
247.0 08:08:19 XLON 1398 G0024Q32Z4M10001
------------------ ------- -------- ---------------------
247.3 08:08:55 XLON 437 G0028S32Z4M10001
------------------ ------- -------- ---------------------
246.7 08:10:04 XLON 921 G002HJ32Z4M10001
------------------ ------- -------- ---------------------
246.4 08:11:05 XLON 55 G002MT32Z4M10001
------------------ ------- -------- ---------------------
246.0 08:11:20 XLON 110 G002NE32Z4M10001
------------------ ------- -------- ---------------------
246.0 08:11:30 XLON 161 G002NY32Z4M10001
------------------ ------- -------- ---------------------
245.8 08:14:08 XLON 990 G002SI32Z4M10001
------------------ ------- -------- ---------------------
247.5 08:33:56 XLON 946 G006LE32Z4M10001
------------------ ------- -------- ---------------------
246.2 08:38:22 XLON 1000 I0073132Z4M10001
------------------ ------- -------- ---------------------
246.3 08:38:22 XLON 1000 J0073032Z4M10001
------------------ ------- -------- ---------------------
247.6 08:39:07 XLON 806 G0073F32Z4M10001
------------------ ------- -------- ---------------------
247.6 08:39:07 XLON 879 G0073E32Z4M10001
------------------ ------- -------- ---------------------
247.6 08:39:07 XLON 1164 G0073D32Z4M10001
------------------ ------- -------- ---------------------
247.5 08:39:14 XLON 869 G0073J32Z4M10001
------------------ ------- -------- ---------------------
247.3 08:41:08 XLON 853 G0077Q32Z4M10001
------------------ ------- -------- ---------------------
247.3 08:41:08 XLON 1015 G0077R32Z4M10001
------------------ ------- -------- ---------------------
247.1 08:42:00 XLON 191 G007B832Z4M10001
------------------ ------- -------- ---------------------
247.4 08:44:12 XLON 842 G007GC32Z4M10001
------------------ ------- -------- ---------------------
247.3 08:45:53 XLON 758 G007M932Z4M10001
------------------ ------- -------- ---------------------
247.2 08:45:53 XLON 836 G007MA32Z4M10001
------------------ ------- -------- ---------------------
247.3 08:45:53 XLON 1038 G007MB32Z4M10001
------------------ ------- -------- ---------------------
248.0 08:48:24 XLON 745 G007QY32Z4M10001
------------------ ------- -------- ---------------------
248.0 08:48:24 XLON 1081 G007QX32Z4M10001
------------------ ------- -------- ---------------------
247.9 08:48:55 XLON 244 G007R532Z4M10001
------------------ ------- -------- ---------------------
248.2 08:49:18 XLON 608 G007RA32Z4M10001
------------------ ------- -------- ---------------------
248.3 08:50:00 XLON 384 G007SG32Z4M10001
------------------ ------- -------- ---------------------
248.1 08:50:05 XLON 357 G007T332Z4M10001
------------------ ------- -------- ---------------------
248.1 08:50:12 XLON 518 G007T432Z4M10001
------------------ ------- -------- ---------------------
248.3 08:50:28 XLON 907 G007TN32Z4M10001
------------------ ------- -------- ---------------------
248.6 08:51:27 XLON 1257 G0083732Z4M10001
------------------ ------- -------- ---------------------
248.5 08:51:27 XLON 720 G0083632Z4M10001
------------------ ------- -------- ---------------------
248.8 08:51:58 XLON 387 G008G332Z4M10001
------------------ ------- -------- ---------------------
248.9 08:52:12 XLON 487 G008JM32Z4M10001
------------------ ------- -------- ---------------------
249.1 08:53:17 XLON 44 G008NW32Z4M10001
------------------ ------- -------- ---------------------
249.3 08:54:10 XLON 381 G008RV32Z4M10001
------------------ ------- -------- ---------------------
249.6 08:54:36 XLON 906 G008U132Z4M10001
------------------ ------- -------- ---------------------
249.7 08:54:50 XLON 686 G008UF32Z4M10001
------------------ ------- -------- ---------------------
249.8 08:55:19 XLON 999 G0090832Z4M10001
------------------ ------- -------- ---------------------
249.8 08:55:19 XLON 871 G0090932Z4M10001
------------------ ------- -------- ---------------------
249.8 08:55:19 XLON 723 G0090A32Z4M10001
------------------ ------- -------- ---------------------
249.9 08:55:40 XLON 1209 G0091I32Z4M10001
------------------ ------- -------- ---------------------
250.2 08:56:38 XLON 524 G0093A32Z4M10001
------------------ ------- -------- ---------------------
250.2 08:56:38 XLON 420 G0093932Z4M10001
------------------ ------- -------- ---------------------
250.4 08:57:04 XLON 823 G0094632Z4M10001
------------------ ------- -------- ---------------------
250.4 08:57:38 XLON 479 G0097E32Z4M10001
------------------ ------- -------- ---------------------
250.3 08:57:50 XLON 322 G0099C32Z4M10001
------------------ ------- -------- ---------------------
250.3 08:57:50 XLON 366 G0099D32Z4M10001
------------------ ------- -------- ---------------------
249.9 08:59:01 XLON 602 G009EC32Z4M10001
------------------ ------- -------- ---------------------
249.1 09:01:23 XLON 1065 G009N332Z4M10001
------------------ ------- -------- ---------------------
248.8 09:03:42 XLON 1329 G009SQ32Z4M10001
------------------ ------- -------- ---------------------
248.8 09:03:42 XLON 867 G009SR32Z4M10001
------------------ ------- -------- ---------------------
248.8 09:03:42 XLON 953 G009SP32Z4M10001
------------------ ------- -------- ---------------------
248.9 09:05:02 XLON 472 G009WL32Z4M10001
------------------ ------- -------- ---------------------
249.1 09:05:02 XLON 842 G009WK32Z4M10001
------------------ ------- -------- ---------------------
248.5 09:05:31 XLON 70 G009XF32Z4M10001
------------------ ------- -------- ---------------------
248.8 09:05:37 XLON 422 G009XQ32Z4M10001
------------------ ------- -------- ---------------------
248.8 09:05:37 XLON 3 G009XP32Z4M10001
------------------ ------- -------- ---------------------
249.3 09:05:38 XLON 1700 G009XR32Z4M10001
------------------ ------- -------- ---------------------
249.3 09:05:39 XLON 235 G009XT32Z4M10001
------------------ ------- -------- ---------------------
249.3 09:05:39 XLON 1094 G009XS32Z4M10001
------------------ ------- -------- ---------------------
249.4 09:06:09 XLON 1058 G00A1T32Z4M10001
------------------ ------- -------- ---------------------
249.4 09:06:09 XLON 1104 G00A1S32Z4M10001
------------------ ------- -------- ---------------------
249.3 09:06:26 XLON 24 G00A2J32Z4M10001
------------------ ------- -------- ---------------------
249.6 09:08:10 XLON 1700 G00AB532Z4M10001
------------------ ------- -------- ---------------------
249.5 09:08:12 XLON 319 G00AB632Z4M10001
------------------ ------- -------- ---------------------
249.6 09:08:12 XLON 790 G00AB732Z4M10001
------------------ ------- -------- ---------------------
249.8 09:08:29 XLON 673 G00ADD32Z4M10001
------------------ ------- -------- ---------------------
249.7 09:09:41 XLON 393 G00AK032Z4M10001
------------------ ------- -------- ---------------------
249.8 09:09:41 XLON 411 G00AJZ32Z4M10001
------------------ ------- -------- ---------------------
249.9 09:09:44 XLON 429 G00AK432Z4M10001
------------------ ------- -------- ---------------------
249.9 09:10:03 XLON 837 G00AL032Z4M10001
------------------ ------- -------- ---------------------
250.3 09:10:20 XLON 551 G00AND32Z4M10001
------------------ ------- -------- ---------------------
250.4 09:10:25 XLON 790 G00ANM32Z4M10001
------------------ ------- -------- ---------------------
250.5 09:10:30 XLON 474 G00AOH32Z4M10001
------------------ ------- -------- ---------------------
250.2 09:10:48 XLON 680 G00AQT32Z4M10001
------------------ ------- -------- ---------------------
250.2 09:10:53 XLON 593 G00AQX32Z4M10001
------------------ ------- -------- ---------------------
250.1 09:12:39 XLON 474 G00B3632Z4M10001
------------------ ------- -------- ---------------------
249.9 09:13:28 XLON 247 G00B6832Z4M10001
------------------ ------- -------- ---------------------
250.0 09:16:04 XLON 263 G00BHS32Z4M10001
------------------ ------- -------- ---------------------
249.8 09:16:25 XLON 562 G00BK032Z4M10001
------------------ ------- -------- ---------------------
249.7 09:17:21 XLON 362 G00BNH32Z4M10001
------------------ ------- -------- ---------------------
249.7 09:17:21 XLON 319 G00BNG32Z4M10001
------------------ ------- -------- ---------------------
249.7 09:19:27 XLON 647 G00BXQ32Z4M10001
------------------ ------- -------- ---------------------
249.6 09:21:00 XLON 392 G00BZP32Z4M10001
------------------ ------- -------- ---------------------
249.6 09:23:25 XLON 133 G00C5L32Z4M10001
------------------ ------- -------- ---------------------
249.9 09:24:07 XLON 1062 G00C5X32Z4M10001
------------------ ------- -------- ---------------------
249.9 09:24:07 XLON 981 G00C5Y32Z4M10001
------------------ ------- -------- ---------------------
249.8 09:24:10 XLON 999 G00C6N32Z4M10001
------------------ ------- -------- ---------------------
249.8 09:24:10 XLON 1329 G00C6O32Z4M10001
------------------ ------- -------- ---------------------
249.8 09:24:10 XLON 228 G00C6P32Z4M10001
------------------ ------- -------- ---------------------
249.7 09:25:53 XLON 549 G00CA132Z4M10001
------------------ ------- -------- ---------------------
249.8 09:27:06 XLON 934 G00CBG32Z4M10001
------------------ ------- -------- ---------------------
250.4 09:28:50 XLON 446 G00CCM32Z4M10001
------------------ ------- -------- ---------------------
250.5 09:29:10 XLON 436 G00CCT32Z4M10001
------------------ ------- -------- ---------------------
250.4 09:29:24 XLON 339 G00CCY32Z4M10001
------------------ ------- -------- ---------------------
250.2 09:30:02 XLON 208 G00CEF32Z4M10001
------------------ ------- -------- ---------------------
249.9 09:31:10 XLON 201 G00CIX32Z4M10001
------------------ ------- -------- ---------------------
250.1 09:34:47 XLON 565 G00CTN32Z4M10001
------------------ ------- -------- ---------------------
250.1 09:35:03 XLON 1138 G00CV032Z4M10001
------------------ ------- -------- ---------------------
250.4 09:36:18 XLON 421 G00D0132Z4M10001
------------------ ------- -------- ---------------------
250.4 09:36:18 XLON 743 G00D0032Z4M10001
------------------ ------- -------- ---------------------
250.2 09:41:25 XLON 394 G00DJ332Z4M10001
------------------ ------- -------- ---------------------
250.1 09:43:00 XLON 910 G00DSR32Z4M10001
------------------ ------- -------- ---------------------
250.1 09:43:00 XLON 355 G00DSQ32Z4M10001
------------------ ------- -------- ---------------------
250.2 09:43:51 XLON 288 G00DX532Z4M10001
------------------ ------- -------- ---------------------
250.2 09:44:01 XLON 224 G00DXJ32Z4M10001
------------------ ------- -------- ---------------------
249.9 09:45:02 XLON 116 G00E1332Z4M10001
------------------ ------- -------- ---------------------
249.9 09:45:02 XLON 63 G00E1432Z4M10001
------------------ ------- -------- ---------------------
249.7 09:45:08 XLON 1524 G00E1532Z4M10001
------------------ ------- -------- ---------------------
249.7 09:45:08 XLON 285 G00E1632Z4M10001
------------------ ------- -------- ---------------------
250.3 09:46:06 XLON 227 G00E2B32Z4M10001
------------------ ------- -------- ---------------------
250.3 09:46:06 XLON 1357 G00E2A32Z4M10001
------------------ ------- -------- ---------------------
250.3 09:46:26 XLON 609 G00E2W32Z4M10001
------------------ ------- -------- ---------------------
250.1 09:46:38 XLON 251 G00E2X32Z4M10001
------------------ ------- -------- ---------------------
250.2 09:49:44 XLON 158 G00ECX32Z4M10001
------------------ ------- -------- ---------------------
250.1 09:50:34 XLON 186 G00EE532Z4M10001
------------------ ------- -------- ---------------------
250.3 09:58:02 XLON 727 G00EUY32Z4M10001
------------------ ------- -------- ---------------------
250.4 09:58:02 XLON 1221 G00EW032Z4M10001
------------------ ------- -------- ---------------------
250.4 09:58:02 XLON 26 G00EUZ32Z4M10001
------------------ ------- -------- ---------------------
250.4 09:58:02 XLON 999 G00EW132Z4M10001
------------------ ------- -------- ---------------------
250.5 09:59:16 XLON 564 G00EXZ32Z4M10001
------------------ ------- -------- ---------------------
250.4 09:59:55 XLON 203 G00EZ932Z4M10001
------------------ ------- -------- ---------------------
250.3 10:01:00 XLON 157 G00F3M32Z4M10001
------------------ ------- -------- ---------------------
250.2 10:04:00 XLON 792 G00F9R32Z4M10001
------------------ ------- -------- ---------------------
250.4 10:07:02 XLON 891 G00FGM32Z4M10001
------------------ ------- -------- ---------------------
250.4 10:07:02 XLON 1395 G00FGN32Z4M10001
------------------ ------- -------- ---------------------
250.4 10:07:02 XLON 1395 G00FGO32Z4M10001
------------------ ------- -------- ---------------------
250.5 10:07:40 XLON 1413 G00FI132Z4M10001
------------------ ------- -------- ---------------------
250.4 10:09:04 XLON 953 G00FMV32Z4M10001
------------------ ------- -------- ---------------------
250.4 10:12:38 XLON 796 G00FT532Z4M10001
------------------ ------- -------- ---------------------
250.3 10:20:21 XLON 803 G00GBZ32Z4M10001
------------------ ------- -------- ---------------------
250.2 10:24:31 XLON 813 G00GOD32Z4M10001
------------------ ------- -------- ---------------------
250.3 10:25:31 XLON 1099 G00GQD32Z4M10001
------------------ ------- -------- ---------------------
250.1 10:25:49 XLON 798 G00GQQ32Z4M10001
------------------ ------- -------- ---------------------
250.1 10:26:00 XLON 500 G00GQV32Z4M10001
------------------ ------- -------- ---------------------
250.1 10:26:07 XLON 3496 G00GR232Z4M10001
------------------ ------- -------- ---------------------
250.1 10:26:07 XLON 300 G00GR132Z4M10001
------------------ ------- -------- ---------------------
250.1 10:26:10 XLON 16 G00GR332Z4M10001
------------------ ------- -------- ---------------------
250.1 10:26:10 XLON 646 G00GR432Z4M10001
------------------ ------- -------- ---------------------
250.1 10:26:15 XLON 300 G00GR532Z4M10001
------------------ ------- -------- ---------------------
250.1 10:26:18 XLON 646 G00GR632Z4M10001
------------------ ------- -------- ---------------------
250.1 10:26:41 XLON 140 G00GRA32Z4M10001
------------------ ------- -------- ---------------------
250.1 10:26:43 XLON 200 G00GRB32Z4M10001
------------------ ------- -------- ---------------------
250.1 10:27:33 XLON 565 G00GTU32Z4M10001
------------------ ------- -------- ---------------------
250.1 10:27:33 XLON 926 G00GTW32Z4M10001
------------------ ------- -------- ---------------------
250.1 10:32:52 XLON 169 G00H5W32Z4M10001
------------------ ------- -------- ---------------------
250.1 10:32:53 XLON 281 G00H5X32Z4M10001
------------------ ------- -------- ---------------------
250.1 10:32:54 XLON 1400 G00H6032Z4M10001
------------------ ------- -------- ---------------------
250.1 10:32:54 XLON 1132 G00H6132Z4M10001
------------------ ------- -------- ---------------------
250.1 10:32:54 XLON 649 G00H6232Z4M10001
------------------ ------- -------- ---------------------
250.1 10:32:54 XLON 2600 G00H5Z32Z4M10001
------------------ ------- -------- ---------------------
250.1 10:32:54 XLON 356 G00H5Y32Z4M10001
------------------ ------- -------- ---------------------
250.1 10:32:54 XLON 282 G00H6432Z4M10001
------------------ ------- -------- ---------------------
250.1 10:32:54 XLON 114 G00H6332Z4M10001
------------------ ------- -------- ---------------------
250.6 10:36:18 XLON 732 G00HCB32Z4M10001
------------------ ------- -------- ---------------------
250.4 10:36:34 XLON 772 G00HCC32Z4M10001
------------------ ------- -------- ---------------------
250.2 10:36:56 XLON 1441 G00HDB32Z4M10001
------------------ ------- -------- ---------------------
250.3 10:40:43 XLON 852 G00HQE32Z4M10001
------------------ ------- -------- ---------------------
250.3 10:40:43 XLON 1065 G00HQF32Z4M10001
------------------ ------- -------- ---------------------
250.4 10:48:35 XLON 505 G00I8P32Z4M10001
------------------ ------- -------- ---------------------
250.4 10:48:35 XLON 338 G00I8Q32Z4M10001
------------------ ------- -------- ---------------------
250.4 10:48:35 XLON 453 G00I8R32Z4M10001
------------------ ------- -------- ---------------------
250.4 10:57:05 XLON 1052 G00INM32Z4M10001
------------------ ------- -------- ---------------------
250.4 10:57:05 XLON 646 G00INN32Z4M10001
------------------ ------- -------- ---------------------
250.2 10:58:41 XLON 171 G00IQO32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:00:03 XLON 246 G00IVZ32Z4M10001
------------------ ------- -------- ---------------------
250.1 11:00:55 XLON 630 G00IXP32Z4M10001
------------------ ------- -------- ---------------------
250.1 11:02:39 XLON 470 G00IYZ32Z4M10001
------------------ ------- -------- ---------------------
250.1 11:04:25 XLON 179 G00J2P32Z4M10001
------------------ ------- -------- ---------------------
250.1 11:04:25 XLON 723 G00J2O32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:06:21 XLON 80 G00J5V32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:06:21 XLON 1132 G00J5U32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:06:21 XLON 739 G00J5W32Z4M10001
------------------ ------- -------- ---------------------
250.1 11:08:16 XLON 630 G00J7W32Z4M10001
------------------ ------- -------- ---------------------
250.1 11:08:16 XLON 772 G00J7X32Z4M10001
------------------ ------- -------- ---------------------
250.1 11:08:16 XLON 986 G00J7Y32Z4M10001
------------------ ------- -------- ---------------------
250.4 11:09:34 XLON 431 G00JBZ32Z4M10001
------------------ ------- -------- ---------------------
250.3 11:09:34 XLON 1520 G00JBW32Z4M10001
------------------ ------- -------- ---------------------
250.4 11:09:34 XLON 742 G00JBY32Z4M10001
------------------ ------- -------- ---------------------
250.4 11:09:34 XLON 1321 G00JBX32Z4M10001
------------------ ------- -------- ---------------------
250.3 11:11:01 XLON 1356 G00JFS32Z4M10001
------------------ ------- -------- ---------------------
250.3 11:11:01 XLON 794 G00JFT32Z4M10001
------------------ ------- -------- ---------------------
250.0 11:13:33 XLON 1101 G00JKL32Z4M10001
------------------ ------- -------- ---------------------
250.0 11:13:33 XLON 1183 G00JKM32Z4M10001
------------------ ------- -------- ---------------------
250.0 11:13:33 XLON 1200 G00JKK32Z4M10001
------------------ ------- -------- ---------------------
250.0 11:13:33 XLON 806 G00JKF32Z4M10001
------------------ ------- -------- ---------------------
250.0 11:13:33 XLON 806 G00JKJ32Z4M10001
------------------ ------- -------- ---------------------
250.0 11:13:33 XLON 415 G00JKC32Z4M10001
------------------ ------- -------- ---------------------
250.0 11:13:33 XLON 1142 G00JKI32Z4M10001
------------------ ------- -------- ---------------------
250.0 11:13:33 XLON 1858 G00JKH32Z4M10001
------------------ ------- -------- ---------------------
250.0 11:13:33 XLON 410 G00JKD32Z4M10001
------------------ ------- -------- ---------------------
250.0 11:13:33 XLON 999 G00JKG32Z4M10001
------------------ ------- -------- ---------------------
250.0 11:13:33 XLON 1200 G00JKE32Z4M10001
------------------ ------- -------- ---------------------
250.1 11:14:16 XLON 1342 G00JNC32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:14:16 XLON 1300 G00JND32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:14:16 XLON 1321 G00JNE32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:14:16 XLON 1321 G00JNF32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:14:16 XLON 583 G00JNI32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:14:16 XLON 1200 G00JNH32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:14:16 XLON 77 G00JNG32Z4M10001
------------------ ------- -------- ---------------------
250.3 11:14:34 XLON 1194 G00JNL32Z4M10001
------------------ ------- -------- ---------------------
250.3 11:14:34 XLON 1084 G00JNM32Z4M10001
------------------ ------- -------- ---------------------
250.4 11:14:39 XLON 999 G00JNZ32Z4M10001
------------------ ------- -------- ---------------------
250.4 11:14:39 XLON 102 G00JO032Z4M10001
------------------ ------- -------- ---------------------
250.4 11:14:54 XLON 429 G00JO832Z4M10001
------------------ ------- -------- ---------------------
250.4 11:14:54 XLON 806 G00JO732Z4M10001
------------------ ------- -------- ---------------------
250.4 11:14:54 XLON 1100 G00JO632Z4M10001
------------------ ------- -------- ---------------------
250.2 11:15:18 XLON 281 G00JQZ32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:15:18 XLON 1700 G00JQY32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:15:18 XLON 190 G00JQX32Z4M10001
------------------ ------- -------- ---------------------
250.3 11:20:32 XLON 1351 G00K3932Z4M10001
------------------ ------- -------- ---------------------
250.5 11:25:58 XLON 300 G00KAM32Z4M10001
------------------ ------- -------- ---------------------
250.5 11:25:58 XLON 81 G00KAN32Z4M10001
------------------ ------- -------- ---------------------
250.5 11:25:58 XLON 96 G00KAP32Z4M10001
------------------ ------- -------- ---------------------
250.5 11:25:58 XLON 86 G00KAO32Z4M10001
------------------ ------- -------- ---------------------
250.5 11:25:58 XLON 247 G00KAQ32Z4M10001
------------------ ------- -------- ---------------------
250.4 11:26:05 XLON 377 G00KAS32Z4M10001
------------------ ------- -------- ---------------------
250.4 11:26:05 XLON 1132 G00KAR32Z4M10001
------------------ ------- -------- ---------------------
250.7 11:28:50 XLON 737 G00KEO32Z4M10001
------------------ ------- -------- ---------------------
251.0 11:31:28 XLON 1186 G00KM632Z4M10001
------------------ ------- -------- ---------------------
251.1 11:31:28 XLON 920 G00KM732Z4M10001
------------------ ------- -------- ---------------------
251.1 11:31:28 XLON 1321 G00KM832Z4M10001
------------------ ------- -------- ---------------------
250.9 11:33:29 XLON 824 G00KQJ32Z4M10001
------------------ ------- -------- ---------------------
251.0 11:33:32 XLON 646 G00KQK32Z4M10001
------------------ ------- -------- ---------------------
251.1 11:35:42 XLON 94 G00KXV32Z4M10001
------------------ ------- -------- ---------------------
251.0 11:38:01 XLON 519 G00L4232Z4M10001
------------------ ------- -------- ---------------------
250.6 11:38:57 XLON 1350 G00L5V32Z4M10001
------------------ ------- -------- ---------------------
250.9 11:38:57 XLON 992 G00L5T32Z4M10001
------------------ ------- -------- ---------------------
250.4 11:39:48 XLON 655 G00L9V32Z4M10001
------------------ ------- -------- ---------------------
250.2 11:41:38 XLON 284 G00LE432Z4M10001
------------------ ------- -------- ---------------------
250.0 11:43:34 XLON 89 G00LHB32Z4M10001
------------------ ------- -------- ---------------------
250.4 11:44:02 XLON 1456 G00LJG32Z4M10001
------------------ ------- -------- ---------------------
250.3 11:44:05 XLON 726 G00LJR32Z4M10001
------------------ ------- -------- ---------------------
250.4 11:47:33 XLON 106 G00LS432Z4M10001
------------------ ------- -------- ---------------------
250.5 11:49:15 XLON 569 G00LYD32Z4M10001
------------------ ------- -------- ---------------------
250.5 11:49:15 XLON 1713 G00LY732Z4M10001
------------------ ------- -------- ---------------------
250.2 11:56:03 XLON 909 G00MBA32Z4M10001
------------------ ------- -------- ---------------------
250.1 11:57:05 XLON 44 G00ME232Z4M10001
------------------ ------- -------- ---------------------
250.1 12:01:28 XLON 438 G00MJD32Z4M10001
------------------ ------- -------- ---------------------
250.0 12:02:51 XLON 127 G00MMR32Z4M10001
------------------ ------- -------- ---------------------
250.4 12:02:59 XLON 1125 G00MMT32Z4M10001
------------------ ------- -------- ---------------------
250.5 12:03:46 XLON 100 G00MNJ32Z4M10001
------------------ ------- -------- ---------------------
250.6 12:04:00 XLON 90 G00MNP32Z4M10001
------------------ ------- -------- ---------------------
250.6 12:04:04 XLON 610 G00MNQ32Z4M10001
------------------ ------- -------- ---------------------
250.4 12:05:06 XLON 2371 G00MPE32Z4M10001
------------------ ------- -------- ---------------------
250.7 12:15:17 XLON 438 G00N9A32Z4M10001
------------------ ------- -------- ---------------------
250.7 12:15:17 XLON 47 G00N9932Z4M10001
------------------ ------- -------- ---------------------
250.6 12:16:20 XLON 1 G00NAI32Z4M10001
------------------ ------- -------- ---------------------
250.6 12:26:17 XLON 229 G00NT332Z4M10001
------------------ ------- -------- ---------------------
250.6 12:27:35 XLON 466 G00NUP32Z4M10001
------------------ ------- -------- ---------------------
250.5 12:51:18 XLON 1097 G00P2G32Z4M10001
------------------ ------- -------- ---------------------
250.8 12:51:58 XLON 1011 G00P5V32Z4M10001
------------------ ------- -------- ---------------------
250.7 12:52:58 XLON 989 G00P7532Z4M10001
------------------ ------- -------- ---------------------
251.1 13:02:49 XLON 434 G00PSG32Z4M10001
------------------ ------- -------- ---------------------
251.0 13:03:44 XLON 972 G00PVK32Z4M10001
------------------ ------- -------- ---------------------
251.0 13:03:44 XLON 1130 G00PVL32Z4M10001
------------------ ------- -------- ---------------------
250.9 13:05:34 XLON 1657 G00Q0A32Z4M10001
------------------ ------- -------- ---------------------
250.8 13:06:38 XLON 620 G00Q7632Z4M10001
------------------ ------- -------- ---------------------
250.7 13:13:47 XLON 240 G00QVT32Z4M10001
------------------ ------- -------- ---------------------
250.6 13:14:11 XLON 805 G00QU332Z4M10001
------------------ ------- -------- ---------------------
250.6 13:21:02 XLON 17 G00RHX32Z4M10001
------------------ ------- -------- ---------------------
250.6 13:21:02 XLON 85 G00RHY32Z4M10001
------------------ ------- -------- ---------------------
250.6 13:21:02 XLON 2 G00RHW32Z4M10001
------------------ ------- -------- ---------------------
250.6 13:21:49 XLON 215 G00RKB32Z4M10001
------------------ ------- -------- ---------------------
250.6 13:21:49 XLON 777 G00RKC32Z4M10001
------------------ ------- -------- ---------------------
250.6 13:26:44 XLON 646 G00RUZ32Z4M10001
------------------ ------- -------- ---------------------
250.5 13:26:44 XLON 860 G00RUY32Z4M10001
------------------ ------- -------- ---------------------
250.5 13:27:31 XLON 766 G00RXY32Z4M10001
------------------ ------- -------- ---------------------
250.6 13:33:01 XLON 416 G00SP832Z4M10001
------------------ ------- -------- ---------------------
250.5 13:33:28 XLON 1200 G00SRA32Z4M10001
------------------ ------- -------- ---------------------
250.5 13:33:28 XLON 92 G00SR932Z4M10001
------------------ ------- -------- ---------------------
250.5 13:33:28 XLON 1518 G00SRB32Z4M10001
------------------ ------- -------- ---------------------
250.5 13:36:29 XLON 630 G00T5T32Z4M10001
------------------ ------- -------- ---------------------
250.4 13:41:34 XLON 428 G00TZK32Z4M10001
------------------ ------- -------- ---------------------
250.3 13:45:25 XLON 779 G00VHS32Z4M10001
------------------ ------- -------- ---------------------
250.6 13:47:02 XLON 494 G00VPY32Z4M10001
------------------ ------- -------- ---------------------
250.6 13:47:02 XLON 1700 G00VPX32Z4M10001
------------------ ------- -------- ---------------------
250.9 13:53:34 XLON 54 G00UE232Z4M10001
------------------ ------- -------- ---------------------
250.9 13:56:29 XLON 1700 G00US832Z4M10001
------------------ ------- -------- ---------------------
250.9 13:56:29 XLON 185 G00US732Z4M10001
------------------ ------- -------- ---------------------
250.8 13:59:03 XLON 647 G00W0132Z4M10001
------------------ ------- -------- ---------------------
250.8 14:00:08 XLON 588 G00W7132Z4M10001
------------------ ------- -------- ---------------------
250.8 14:01:16 XLON 1120 G00WC532Z4M10001
------------------ ------- -------- ---------------------
250.7 14:01:29 XLON 581 G00WDI32Z4M10001
------------------ ------- -------- ---------------------
250.7 14:02:39 XLON 690 G00WGV32Z4M10001
------------------ ------- -------- ---------------------
250.8 14:04:14 XLON 953 G00WNF32Z4M10001
------------------ ------- -------- ---------------------
250.7 14:06:08 XLON 15 G00WZN32Z4M10001
------------------ ------- -------- ---------------------
250.7 14:07:09 XLON 1048 G00X7T32Z4M10001
------------------ ------- -------- ---------------------
250.7 14:07:09 XLON 131 G00X7V32Z4M10001
------------------ ------- -------- ---------------------
250.7 14:07:09 XLON 160 G00X7U32Z4M10001
------------------ ------- -------- ---------------------
250.7 14:07:09 XLON 78 G00X7W32Z4M10001
------------------ ------- -------- ---------------------
250.6 14:07:16 XLON 580 G00X8G32Z4M10001
------------------ ------- -------- ---------------------
250.6 14:07:16 XLON 429 G00X8H32Z4M10001
------------------ ------- -------- ---------------------
250.6 14:13:52 XLON 1461 G00YCN32Z4M10001
------------------ ------- -------- ---------------------
250.6 14:13:52 XLON 446 G00YCM32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:18:40 XLON 422 G00ZB332Z4M10001
------------------ ------- -------- ---------------------
250.5 14:18:40 XLON 390 G00ZB432Z4M10001
------------------ ------- -------- ---------------------
250.5 14:20:15 XLON 550 G00ZKF32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:20:15 XLON 1057 G00ZKG32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:20:15 XLON 668 G00ZKH32Z4M10001
------------------ ------- -------- ---------------------
250.4 14:21:16 XLON 859 G00ZS932Z4M10001
------------------ ------- -------- ---------------------
250.1 14:21:22 XLON 1327 G00ZSQ32Z4M10001
------------------ ------- -------- ---------------------
250.1 14:21:22 XLON 1326 G00ZSP32Z4M10001
------------------ ------- -------- ---------------------
250.2 14:21:22 XLON 727 G00ZSR32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:21:25 XLON 525 G00ZST32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:21:25 XLON 1235 G00ZSS32Z4M10001
------------------ ------- -------- ---------------------
249.9 14:21:27 XLON 117 G00ZSV32Z4M10001
------------------ ------- -------- ---------------------
250.1 14:23:01 XLON 922 G00ZXZ32Z4M10001
------------------ ------- -------- ---------------------
250.1 14:23:15 XLON 609 G00ZYJ32Z4M10001
------------------ ------- -------- ---------------------
250.1 14:23:15 XLON 118 G00ZYM32Z4M10001
------------------ ------- -------- ---------------------
250.1 14:23:15 XLON 520 G00ZYK32Z4M10001
------------------ ------- -------- ---------------------
250.1 14:23:15 XLON 999 G00ZYL32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:23:18 XLON 834 G00ZYP32Z4M10001
------------------ ------- -------- ---------------------
249.8 14:24:04 XLON 929 G0101O32Z4M10001
------------------ ------- -------- ---------------------
249.3 14:24:54 XLON 2 G0108232Z4M10001
------------------ ------- -------- ---------------------
249.3 14:24:59 XLON 650 G0108D32Z4M10001
------------------ ------- -------- ---------------------
249.3 14:25:02 XLON 568 G0108Q32Z4M10001
------------------ ------- -------- ---------------------
249.3 14:25:02 XLON 646 G0108P32Z4M10001
------------------ ------- -------- ---------------------
249.2 14:25:31 XLON 969 G010BC32Z4M10001
------------------ ------- -------- ---------------------
249.2 14:25:31 XLON 1100 G010BD32Z4M10001
------------------ ------- -------- ---------------------
249.2 14:25:31 XLON 806 G010BE32Z4M10001
------------------ ------- -------- ---------------------
249.8 14:27:45 XLON 646 G010TB32Z4M10001
------------------ ------- -------- ---------------------
249.8 14:27:45 XLON 327 G010TA32Z4M10001
------------------ ------- -------- ---------------------
249.9 14:28:06 XLON 746 G010UA32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:28:10 XLON 361 G010UC32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:28:10 XLON 1253 G010UE32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:28:10 XLON 646 G010UD32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:28:10 XLON 423 G010UF32Z4M10001
------------------ ------- -------- ---------------------
249.4 14:28:50 XLON 1000 A012PT32Z4M10000
------------------ ------- -------- ---------------------
249.5 14:28:50 XLON 1000 B012PS32Z4M10000
------------------ ------- -------- ---------------------
249.4 14:28:50 XLON 1391 G010X632Z4M10001
------------------ ------- -------- ---------------------
249.4 14:28:50 XLON 25974 G010X732Z4M10001
------------------ ------- -------- ---------------------
249.4 14:28:50 XLON 806 G010X832Z4M10001
------------------ ------- -------- ---------------------
249.4 14:28:50 XLON 268 G010X932Z4M10001
------------------ ------- -------- ---------------------
249.6 14:28:50 XLON 1000 H010X432Z4M10001
------------------ ------- -------- ---------------------
249.4 14:28:50 XLON 4399 G010XA32Z4M10001
------------------ ------- -------- ---------------------
249.7 14:28:50 XLON 964 G010X532Z4M10001
------------------ ------- -------- ---------------------
249.7 14:29:35 XLON 1295 G0110O32Z4M10001
------------------ ------- -------- ---------------------
249.7 14:29:35 XLON 999 G0110M32Z4M10001
------------------ ------- -------- ---------------------
249.7 14:29:35 XLON 375 G0110N32Z4M10001
------------------ ------- -------- ---------------------
249.5 14:30:22 XLON 418 G011EL32Z4M10001
------------------ ------- -------- ---------------------
249.5 14:30:22 XLON 243 G011EJ32Z4M10001
------------------ ------- -------- ---------------------
249.5 14:30:22 XLON 723 G011EK32Z4M10001
------------------ ------- -------- ---------------------
249.5 14:30:24 XLON 725 G011F932Z4M10001
------------------ ------- -------- ---------------------
249.5 14:30:24 XLON 15 G011F832Z4M10001
------------------ ------- -------- ---------------------
249.7 14:30:59 XLON 1320 G011MC32Z4M10001
------------------ ------- -------- ---------------------
249.7 14:30:59 XLON 152 G011ME32Z4M10001
------------------ ------- -------- ---------------------
249.7 14:30:59 XLON 1320 G011MD32Z4M10001
------------------ ------- -------- ---------------------
249.8 14:31:03 XLON 683 G011NF32Z4M10001
------------------ ------- -------- ---------------------
249.8 14:31:03 XLON 523 G011NH32Z4M10001
------------------ ------- -------- ---------------------
249.8 14:31:03 XLON 563 G011NG32Z4M10001
------------------ ------- -------- ---------------------
249.7 14:32:26 XLON 1438 G011ZG32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:32:51 XLON 161 G0124432Z4M10001
------------------ ------- -------- ---------------------
249.9 14:33:08 XLON 983 G0126F32Z4M10001
------------------ ------- -------- ---------------------
249.9 14:33:08 XLON 1320 G0126G32Z4M10001
------------------ ------- -------- ---------------------
249.9 14:33:08 XLON 857 G0126H32Z4M10001
------------------ ------- -------- ---------------------
249.8 14:34:00 XLON 812 G012CP32Z4M10001
------------------ ------- -------- ---------------------
249.8 14:34:04 XLON 440 G012DD32Z4M10001
------------------ ------- -------- ---------------------
249.8 14:34:11 XLON 1320 G012F532Z4M10001
------------------ ------- -------- ---------------------
249.8 14:34:11 XLON 1210 G012F732Z4M10001
------------------ ------- -------- ---------------------
249.8 14:34:11 XLON 41 G012F632Z4M10001
------------------ ------- -------- ---------------------
249.8 14:34:11 XLON 1400 G012F432Z4M10001
------------------ ------- -------- ---------------------
250.1 14:34:56 XLON 1520 G012JX32Z4M10001
------------------ ------- -------- ---------------------
250.1 14:34:56 XLON 867 G012JY32Z4M10001
------------------ ------- -------- ---------------------
250.1 14:34:57 XLON 968 G012JZ32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:35:02 XLON 1272 G012KM32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:35:02 XLON 367 G012KL32Z4M10001
------------------ ------- -------- ---------------------
250.1 14:35:13 XLON 1500 G012MC32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:35:21 XLON 849 G012MI32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:35:21 XLON 1320 G012MJ32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:35:21 XLON 597 G012ML32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:35:21 XLON 1320 G012MK32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:35:23 XLON 1085 G012N032Z4M10001
------------------ ------- -------- ---------------------
249.9 14:35:29 XLON 809 G012OI32Z4M10001
------------------ ------- -------- ---------------------
249.9 14:35:29 XLON 6 G012OJ32Z4M10001
------------------ ------- -------- ---------------------
249.8 14:35:29 XLON 837 G012OK32Z4M10001
------------------ ------- -------- ---------------------
249.7 14:35:55 XLON 448 G012SX32Z4M10001
------------------ ------- -------- ---------------------
249.2 14:35:56 XLON 1320 G012T832Z4M10001
------------------ ------- -------- ---------------------
249.2 14:35:56 XLON 1015 G012T732Z4M10001
------------------ ------- -------- ---------------------
249.2 14:35:56 XLON 1320 G012T632Z4M10001
------------------ ------- -------- ---------------------
249.6 14:36:20 XLON 284 G012WW32Z4M10001
------------------ ------- -------- ---------------------
249.6 14:36:20 XLON 1320 G012WX32Z4M10001
------------------ ------- -------- ---------------------
249.6 14:36:20 XLON 1320 G012WY32Z4M10001
------------------ ------- -------- ---------------------
249.6 14:36:20 XLON 1320 G012WZ32Z4M10001
------------------ ------- -------- ---------------------
249.6 14:36:20 XLON 390 G012X032Z4M10001
------------------ ------- -------- ---------------------
249.6 14:36:20 XLON 595 G012X132Z4M10001
------------------ ------- -------- ---------------------
249.6 14:36:20 XLON 1063 G012WU32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:36:34 XLON 1013 G012XN32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:36:34 XLON 1320 G012XP32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:36:34 XLON 971 G012XO32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:36:34 XLON 1700 G012XQ32Z4M10001
------------------ ------- -------- ---------------------
250.0 14:38:37 XLON 890 G013BN32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:39:20 XLON 1016 G013GU32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:39:20 XLON 779 G013GW32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:39:20 XLON 257 G013GV32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:39:20 XLON 1320 G013GT32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:39:20 XLON 1320 G013GS32Z4M10001
------------------ ------- -------- ---------------------
250.4 14:39:50 XLON 1409 G013L032Z4M10001
------------------ ------- -------- ---------------------
250.4 14:39:50 XLON 865 G013KZ32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:40:40 XLON 1700 G013R732Z4M10001
------------------ ------- -------- ---------------------
250.6 14:41:25 XLON 800 G013W732Z4M10001
------------------ ------- -------- ---------------------
250.5 14:42:09 XLON 929 G013ZC32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:42:09 XLON 679 G013ZD32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:45:11 XLON 845 G014PV32Z4M10001
------------------ ------- -------- ---------------------
250.4 14:45:26 XLON 800 G014QF32Z4M10001
------------------ ------- -------- ---------------------
250.4 14:45:43 XLON 375 G014QQ32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:46:41 XLON 381 G014WE32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:46:42 XLON 632 G014WO32Z4M10001
------------------ ------- -------- ---------------------
250.8 14:46:46 XLON 430 G014WR32Z4M10001
------------------ ------- -------- ---------------------
250.7 14:46:46 XLON 687 G014WQ32Z4M10001
------------------ ------- -------- ---------------------
250.7 14:46:46 XLON 420 G014WP32Z4M10001
------------------ ------- -------- ---------------------
250.8 14:46:47 XLON 508 G014WT32Z4M10001
------------------ ------- -------- ---------------------
250.8 14:46:47 XLON 296 G014WS32Z4M10001
------------------ ------- -------- ---------------------
250.6 14:47:54 XLON 810 G0155332Z4M10001
------------------ ------- -------- ---------------------
250.6 14:47:54 XLON 814 G0155232Z4M10001
------------------ ------- -------- ---------------------
251.0 14:48:06 XLON 621 G0158032Z4M10001
------------------ ------- -------- ---------------------
251.0 14:48:06 XLON 1341 G0157Y32Z4M10001
------------------ ------- -------- ---------------------
251.0 14:48:06 XLON 1320 G0157Z32Z4M10001
------------------ ------- -------- ---------------------
250.8 14:48:41 XLON 651 G015H232Z4M10001
------------------ ------- -------- ---------------------
250.6 14:48:50 XLON 135 G015IQ32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:49:23 XLON 914 G015L932Z4M10001
------------------ ------- -------- ---------------------
250.5 14:50:14 XLON 547 G015ON32Z4M10001
------------------ ------- -------- ---------------------
250.7 14:52:33 XLON 1 G0164232Z4M10001
------------------ ------- -------- ---------------------
250.6 14:53:59 XLON 1013 G016C532Z4M10001
------------------ ------- -------- ---------------------
250.6 14:53:59 XLON 981 G016C632Z4M10001
------------------ ------- -------- ---------------------
250.5 14:54:49 XLON 362 G016ID32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:55:22 XLON 11 G016NY32Z4M10001
------------------ ------- -------- ---------------------
250.5 14:55:22 XLON 109 G016NZ32Z4M10001
------------------ ------- -------- ---------------------
250.6 14:57:46 XLON 873 G0181832Z4M10001
------------------ ------- -------- ---------------------
250.5 14:59:33 XLON 894 G018W732Z4M10001
------------------ ------- -------- ---------------------
250.4 15:00:00 XLON 74 G018YG32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:00:02 XLON 1200 G0192L32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:00:02 XLON 671 G0192M32Z4M10001
------------------ ------- -------- ---------------------
250.4 15:01:16 XLON 453 G019OB32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:01:56 XLON 240 G019SR32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:04:59 XLON 831 G01AM132Z4M10001
------------------ ------- -------- ---------------------
250.2 15:05:25 XLON 202 G01ASU32Z4M10001
------------------ ------- -------- ---------------------
250.1 15:05:39 XLON 448 G01ATF32Z4M10001
------------------ ------- -------- ---------------------
250.0 15:06:39 XLON 550 G01B0L32Z4M10001
------------------ ------- -------- ---------------------
250.0 15:06:39 XLON 856 G01B0K32Z4M10001
------------------ ------- -------- ---------------------
250.0 15:06:55 XLON 742 G01B1T32Z4M10001
------------------ ------- -------- ---------------------
250.0 15:06:55 XLON 156 G01B1V32Z4M10001
------------------ ------- -------- ---------------------
250.1 15:09:05 XLON 880 G01BQU32Z4M10001
------------------ ------- -------- ---------------------
250.1 15:09:05 XLON 1080 G01BQW32Z4M10001
------------------ ------- -------- ---------------------
249.9 15:09:19 XLON 433 G01BRE32Z4M10001
------------------ ------- -------- ---------------------
249.9 15:09:19 XLON 926 G01BRB32Z4M10001
------------------ ------- -------- ---------------------
249.9 15:09:19 XLON 1320 G01BRC32Z4M10001
------------------ ------- -------- ---------------------
249.9 15:09:19 XLON 79 G01BRF32Z4M10001
------------------ ------- -------- ---------------------
249.9 15:09:19 XLON 915 G01BRD32Z4M10001
------------------ ------- -------- ---------------------
250.2 15:12:58 XLON 1320 G01CV932Z4M10001
------------------ ------- -------- ---------------------
250.3 15:13:03 XLON 105 G01CVV32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:13:03 XLON 1320 G01CVT32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:13:03 XLON 139 G01CVW32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:13:03 XLON 1215 G01CVU32Z4M10001
------------------ ------- -------- ---------------------
249.9 15:14:41 XLON 559 G01DDY32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:17:03 XLON 825 G01DWO32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:17:27 XLON 882 G01DZC32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:18:10 XLON 702 G01E1V32Z4M10001
------------------ ------- -------- ---------------------
250.7 15:20:12 XLON 806 G01EDS32Z4M10001
------------------ ------- -------- ---------------------
250.7 15:20:12 XLON 1000 G01EDT32Z4M10001
------------------ ------- -------- ---------------------
250.7 15:20:12 XLON 1320 G01EDQ32Z4M10001
------------------ ------- -------- ---------------------
250.7 15:20:12 XLON 1320 G01EDR32Z4M10001
------------------ ------- -------- ---------------------
250.7 15:20:12 XLON 970 G01EDP32Z4M10001
------------------ ------- -------- ---------------------
250.7 15:20:12 XLON 875 G01EDV32Z4M10001
------------------ ------- -------- ---------------------
250.7 15:20:15 XLON 604 G01EDU32Z4M10001
------------------ ------- -------- ---------------------
250.5 15:21:55 XLON 955 G01EWP32Z4M10001
------------------ ------- -------- ---------------------
250.5 15:21:55 XLON 69 G01EWO32Z4M10001
------------------ ------- -------- ---------------------
250.6 15:22:29 XLON 72 G01EXT32Z4M10001
------------------ ------- -------- ---------------------
250.6 15:22:29 XLON 787 G01EXU32Z4M10001
------------------ ------- -------- ---------------------
250.6 15:22:29 XLON 106 G01EXV32Z4M10001
------------------ ------- -------- ---------------------
250.6 15:22:29 XLON 2 G01EXS32Z4M10001
------------------ ------- -------- ---------------------
250.4 15:23:20 XLON 457 G01F3732Z4M10001
------------------ ------- -------- ---------------------
250.3 15:25:22 XLON 206 G01FIN32Z4M10001
------------------ ------- -------- ---------------------
250.2 15:25:31 XLON 547 G01FLB32Z4M10001
------------------ ------- -------- ---------------------
250.1 15:26:16 XLON 1030 G01FS432Z4M10001
------------------ ------- -------- ---------------------
250.3 15:28:05 XLON 822 G01G6X32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:28:05 XLON 794 G01G6W32Z4M10001
------------------ ------- -------- ---------------------
250.1 15:31:53 XLON 436 G01H1732Z4M10001
------------------ ------- -------- ---------------------
250.3 15:34:45 XLON 1008 G01HNU32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:34:45 XLON 853 G01HNV32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:35:38 XLON 561 G01HVY32Z4M10001
------------------ ------- -------- ---------------------
250.4 15:35:41 XLON 646 G01HVZ32Z4M10001
------------------ ------- -------- ---------------------
250.5 15:36:34 XLON 907 G01I2H32Z4M10001
------------------ ------- -------- ---------------------
250.4 15:37:30 XLON 514 G01ICF32Z4M10001
------------------ ------- -------- ---------------------
250.4 15:37:30 XLON 1700 G01ICE32Z4M10001
------------------ ------- -------- ---------------------
250.4 15:37:32 XLON 1074 G01IDC32Z4M10001
------------------ ------- -------- ---------------------
250.4 15:37:32 XLON 750 G01IDB32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:37:32 XLON 825 G01IDD32Z4M10001
------------------ ------- -------- ---------------------
250.4 15:37:32 XLON 599 G01IDA32Z4M10001
------------------ ------- -------- ---------------------
250.3 15:37:32 XLON 1320 G01ID932Z4M10001
------------------ ------- -------- ---------------------
250.1 15:39:00 XLON 330 G01IV532Z4M10001
------------------ ------- -------- ---------------------
250.1 15:39:00 XLON 1320 G01IV432Z4M10001
------------------ ------- -------- ---------------------
250.2 15:39:00 XLON 362 G01IV332Z4M10001
------------------ ------- -------- ---------------------
250.0 15:39:00 XLON 442 G01IV632Z4M10001
------------------ ------- -------- ---------------------
249.9 15:44:17 XLON 377 G01K7T32Z4M10001
------------------ ------- -------- ---------------------
249.9 15:44:17 XLON 3 G01K7S32Z4M10001
------------------ ------- -------- ---------------------
249.9 15:45:45 XLON 646 G01KO632Z4M10001
------------------ ------- -------- ---------------------
249.8 15:46:11 XLON 711 G01KYL32Z4M10001
------------------ ------- -------- ---------------------
249.8 15:46:11 XLON 917 G01KYH32Z4M10001
------------------ ------- -------- ---------------------
249.8 15:46:11 XLON 1320 G01KYJ32Z4M10001
------------------ ------- -------- ---------------------
249.8 15:46:11 XLON 1320 G01KYK32Z4M10001
------------------ ------- -------- ---------------------
249.8 15:46:11 XLON 1085 G01KYN32Z4M10001
------------------ ------- -------- ---------------------
249.8 15:46:11 XLON 920 G01KYM32Z4M10001
------------------ ------- -------- ---------------------
249.7 15:47:12 XLON 465 G01LAU32Z4M10001
------------------ ------- -------- ---------------------
249.6 15:47:55 XLON 2000 K01LI932Z4M10001
------------------ ------- -------- ---------------------
249.6 15:47:55 XLON 1231 G01LID32Z4M10001
------------------ ------- -------- ---------------------
249.5 15:48:41 XLON 2000 F01ERX32Z4M10000
------------------ ------- -------- ---------------------
249.5 15:48:41 XLON 667 G01LQJ32Z4M10001
------------------ ------- -------- ---------------------
249.6 15:50:10 XLON 166 G01MDK32Z4M10001
------------------ ------- -------- ---------------------
249.6 15:50:10 XLON 735 G01MDJ32Z4M10001
------------------ ------- -------- ---------------------
249.6 15:50:10 XLON 167 G01MDL32Z4M10001
------------------ ------- -------- ---------------------
249.7 15:50:38 XLON 26 G01MJF32Z4M10001
------------------ ------- -------- ---------------------
249.8 15:51:19 XLON 379 G01MPR32Z4M10001
------------------ ------- -------- ---------------------
249.8 15:51:19 XLON 497 G01MPQ32Z4M10001
------------------ ------- -------- ---------------------
249.7 15:51:31 XLON 333 G01MQX32Z4M10001
------------------ ------- -------- ---------------------
249.5 15:51:48 XLON 2000 J01MZZ32Z4M10001
------------------ ------- -------- ---------------------
249.5 15:51:48 XLON 159 G01N0032Z4M10001
------------------ ------- -------- ---------------------
249.7 15:52:59 XLON 552 G01NFA32Z4M10001
------------------ ------- -------- ---------------------
249.7 15:52:59 XLON 439 G01NF832Z4M10001
------------------ ------- -------- ---------------------
249.7 15:52:59 XLON 273 G01NF932Z4M10001
------------------ ------- -------- ---------------------
249.8 15:56:57 XLON 493 G01OUE32Z4M10001
------------------ ------- -------- ---------------------
249.8 15:56:57 XLON 19 G01OUD32Z4M10001
------------------ ------- -------- ---------------------
249.8 15:56:57 XLON 598 G01OUF32Z4M10001
------------------ ------- -------- ---------------------
249.8 15:59:48 XLON 1700 G01PTC32Z4M10001
------------------ ------- -------- ---------------------
249.8 15:59:48 XLON 850 G01PTB32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:00:26 XLON 429 G01Q1B32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:01:46 XLON 969 G01QA832Z4M10001
------------------ ------- -------- ---------------------
249.6 16:01:56 XLON 1146 L01QBI32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:01:57 XLON 854 L01QBJ32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:01:59 XLON 554 G01QBN32Z4M10001
------------------ ------- -------- ---------------------
249.9 16:02:59 XLON 1320 G01QMP32Z4M10001
------------------ ------- -------- ---------------------
249.9 16:02:59 XLON 660 G01QMN32Z4M10001
------------------ ------- -------- ---------------------
249.9 16:02:59 XLON 790 G01QMQ32Z4M10001
------------------ ------- -------- ---------------------
249.9 16:02:59 XLON 948 G01QMO32Z4M10001
------------------ ------- -------- ---------------------
249.9 16:02:59 XLON 1485 G01QMR32Z4M10001
------------------ ------- -------- ---------------------
250.0 16:03:59 XLON 999 G01QWC32Z4M10001
------------------ ------- -------- ---------------------
250.0 16:03:59 XLON 6 G01QW832Z4M10001
------------------ ------- -------- ---------------------
250.0 16:03:59 XLON 592 G01QW932Z4M10001
------------------ ------- -------- ---------------------
250.0 16:03:59 XLON 774 G01QWA32Z4M10001
------------------ ------- -------- ---------------------
250.0 16:03:59 XLON 417 G01QWB32Z4M10001
------------------ ------- -------- ---------------------
250.0 16:03:59 XLON 795 G01QWD32Z4M10001
------------------ ------- -------- ---------------------
250.0 16:03:59 XLON 11 G01QWE32Z4M10001
------------------ ------- -------- ---------------------
250.0 16:03:59 XLON 124 G01QW732Z4M10001
------------------ ------- -------- ---------------------
249.9 16:04:10 XLON 276 G01QX932Z4M10001
------------------ ------- -------- ---------------------
249.8 16:04:30 XLON 904 G01QZT32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:04:30 XLON 2000 C01H9E32Z4M10000
------------------ ------- -------- ---------------------
249.8 16:04:30 XLON 899 G01QZS32Z4M10001
------------------ ------- -------- ---------------------
250.0 16:05:02 XLON 592 G01R9F32Z4M10001
------------------ ------- -------- ---------------------
250.0 16:05:02 XLON 1375 G01R9G32Z4M10001
------------------ ------- -------- ---------------------
249.9 16:06:17 XLON 923 G01RP132Z4M10001
------------------ ------- -------- ---------------------
249.8 16:06:49 XLON 195 G01RYL32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:06:49 XLON 2000 L01RYM32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:06:49 XLON 494 G01RYN32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:08:16 XLON 1917 B01I2J32Z4M10000
------------------ ------- -------- ---------------------
249.7 16:08:16 XLON 406 G01SIJ32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:08:16 XLON 83 B01I2K32Z4M10000
------------------ ------- -------- ---------------------
249.7 16:08:16 XLON 1366 G01SIK32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:08:29 XLON 100 A01I3532Z4M10000
------------------ ------- -------- ---------------------
249.6 16:08:29 XLON 1900 A01I3632Z4M10000
------------------ ------- -------- ---------------------
249.6 16:08:29 XLON 110 G01SKN32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:08:29 XLON 422 G01SKO32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:08:31 XLON 2000 K01SKZ32Z4M10001
------------------ ------- -------- ---------------------
249.4 16:08:50 XLON 666 G01SS832Z4M10001
------------------ ------- -------- ---------------------
249.5 16:10:23 XLON 460 G01TEN32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:10:23 XLON 550 G01TEM32Z4M10001
------------------ ------- -------- ---------------------
249.4 16:10:50 XLON 1672 G01TI632Z4M10001
------------------ ------- -------- ---------------------
249.4 16:10:50 XLON 328 G01TI732Z4M10001
------------------ ------- -------- ---------------------
249.3 16:14:12 XLON 210 E01J6Y32Z4M10000
------------------ ------- -------- ---------------------
249.3 16:14:12 XLON 758 G01U3R32Z4M10001
------------------ ------- -------- ---------------------
249.3 16:14:12 XLON 1790 E01J6X32Z4M10000
------------------ ------- -------- ---------------------
249.3 16:14:46 XLON 674 G01UBX32Z4M10001
------------------ ------- -------- ---------------------
249.3 16:14:47 XLON 521 G01UCN32Z4M10001
------------------ ------- -------- ---------------------
249.2 16:14:59 XLON 300 D01JBU32Z4M10000
------------------ ------- -------- ---------------------
249.2 16:15:09 XLON 1004 D01JCG32Z4M10000
------------------ ------- -------- ---------------------
249.2 16:15:43 XLON 696 D01JFH32Z4M10000
------------------ ------- -------- ---------------------
249.2 16:15:43 XLON 1089 G01UMK32Z4M10001
------------------ ------- -------- ---------------------
249.4 16:18:25 XLON 971 G01WIY32Z4M10001
------------------ ------- -------- ---------------------
249.4 16:18:25 XLON 729 G01WIX32Z4M10001
------------------ ------- -------- ---------------------
249.4 16:18:25 XLON 1400 G01WIZ32Z4M10001
------------------ ------- -------- ---------------------
249.4 16:18:25 XLON 1513 G01WIW32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:19:19 XLON 906 G01WS232Z4M10001
------------------ ------- -------- ---------------------
249.5 16:19:20 XLON 174 G01WS432Z4M10001
------------------ ------- -------- ---------------------
249.5 16:19:20 XLON 1513 G01WS532Z4M10001
------------------ ------- -------- ---------------------
249.5 16:19:20 XLON 806 G01WS632Z4M10001
------------------ ------- -------- ---------------------
249.5 16:19:20 XLON 4005 G01WS332Z4M10001
------------------ ------- -------- ---------------------
249.5 16:19:27 XLON 144 G01WV032Z4M10001
------------------ ------- -------- ---------------------
249.5 16:19:27 XLON 1214 G01WV132Z4M10001
------------------ ------- -------- ---------------------
249.5 16:20:05 XLON 774 G01X0Z32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:20:22 XLON 1320 G01X7B32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:20:22 XLON 1320 G01X7A32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:20:22 XLON 1000 G01X7932Z4M10001
------------------ ------- -------- ---------------------
249.6 16:21:08 XLON 1018 G01XJR32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:21:08 XLON 926 G01XJS32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:21:08 XLON 1320 G01XJT32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:21:08 XLON 1403 G01XJV32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:21:08 XLON 808 G01XJU32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:21:08 XLON 1320 G01XJQ32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:22:08 XLON 1138 G01Y1C32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:22:11 XLON 895 G01Y1G32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:22:11 XLON 239 G01Y1I32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:22:11 XLON 1320 G01Y1H32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:23:04 XLON 1026 G01YCQ32Z4M10001
------------------ ------- -------- ---------------------
249.5 16:23:04 XLON 908 G01YCP32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:23:48 XLON 1054 G01YM032Z4M10001
------------------ ------- -------- ---------------------
249.7 16:24:03 XLON 129 G01YPA32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:24:08 XLON 611 G01YPQ32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:24:08 XLON 457 G01YPR32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:25:20 XLON 827 G01Z6E32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:25:20 XLON 1320 G01Z6F32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:25:20 XLON 1297 G01Z6G32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:25:27 XLON 1320 G01Z7I32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:25:27 XLON 150 G01Z7J32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:25:28 XLON 811 G01Z7K32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:25:33 XLON 305 G01Z9H32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:25:33 XLON 713 G01Z9I32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:25:37 XLON 272 G01Z9P32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:25:37 XLON 1320 G01Z9K32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:25:37 XLON 297 G01Z9N32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:25:37 XLON 135 G01Z9O32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:25:37 XLON 155 G01Z9L32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:25:37 XLON 162 G01Z9Q32Z4M10001
------------------ ------- -------- ---------------------
249.8 16:25:37 XLON 706 G01Z9M32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:26:43 XLON 1097 G01ZQB32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:28:01 XLON 805 G0205L32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:28:01 XLON 843 G0205K32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:28:01 XLON 515 G0205I32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:28:01 XLON 537 G0205J32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:28:10 XLON 902 G0208S32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:28:35 XLON 921 G020EK32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:28:35 XLON 839 G020EL32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:28:35 XLON 460 G020EM32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:28:35 XLON 158 G020EN32Z4M10001
------------------ ------- -------- ---------------------
249.6 16:28:35 XLON 91 G020EJ32Z4M10001
------------------ ------- -------- ---------------------
249.7 16:29:06 XLON 826 G020KX32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 8341 H021LM32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 116 I021LZ32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 5915 I021M032Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 32332 H021LO32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 119395 I021LN32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 931 I021M132Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 3209 I021LP32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 76 I021LT32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 4720 H021LQ32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 42 I021LS32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 14097 I021M432Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 13400 I021LV32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 1152 I021LU32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 20123 I021LW32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 28 I021LX32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 18691 I021LY32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 4904 I021M332Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 1394 I021LR32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 60052 H021KX32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 1312 H021LE32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 8341 H021LK32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 19045 I021KY32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 28859 H021KZ32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 5002 I021L032Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 30694 H021L132Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 6502 I021L232Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 12318 H021L332Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 6502 I021L432Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 372 H021L632Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 6502 I021L732Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 140000 J021L532Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 3736 H021L832Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 6502 I021L932Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 1 H021LA32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 6502 I021LB32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 3470 H021LC32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 6502 I021LD32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 6502 I021LF32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 52079 H021LG32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 6502 I021LH32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 3373 H021LI32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 6502 I021LJ32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 6495 I021LL32Z4M10001
------------------ ------- -------- ---------------------
248.9 16:35:06 XLON 17467 I021M232Z4M10001
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKPAFLKAEFA
(END) Dow Jones Newswires
August 15, 2022 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
