TIDMKGF

RNS Number : 0826W

Kingfisher PLC

16 August 2022

KINGFISHER PLC

Transaction in own shares

16 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 15 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    15 August 2022 
 Total number of shares purchased:    748,537 
                                     --------------- 
 Volume Weighted Average price        GBp 250.6801 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 252.7000 
                                     --------------- 
 Lowest price paid per share:         GBp 249.4000 
                                     --------------- 
 

To date, Kingfisher has purchased 10,451,115 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            748,537             GBp 250.6801 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 15 August 2022   venue                     Number 
              (BST) 
250.4       08:08:01        XLON      442       L001BN32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       08:08:08        XLON      455       L001C732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       08:08:08        XLON      409       L001C632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       08:09:22        XLON      113       L001EU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       08:09:51        XLON      934       L001HD32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       08:09:51        XLON      458       L001HC32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       08:09:51        XLON      389       L001HB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:09:51        XLON      1324      L001HA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:09:51        XLON      452       L001H932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:09:51        XLON      389       L001H832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       08:09:51        XLON      500       L001H732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       08:10:00        XLON      384       L001HU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:10:20        XLON      289       L001IT32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:10:20        XLON      1196      L001IS32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:10:20        XLON      361       L001IR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       08:10:53        XLON      445       L001PA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       08:10:53        XLON      999       L001P932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.2       08:13:45        XLON      500       L001S532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       08:15:38        XLON      461       L001VB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       08:20:31        XLON      466       L0023I32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.1       08:27:00        XLON      550       L0029M32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.1       08:27:00        XLON      499       L0029L32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:31:39        XLON      3440      L002GH32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:31:39        XLON       6        L002GG32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:31:42        XLON      624       L002GP32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:31:42        XLON      518       L002GO32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       08:33:50        XLON      454       L002QW32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:35:10        XLON      423       L002SZ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:36:02        XLON      451       L002TY32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.3       08:37:30        XLON      827       L002U632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.3       08:37:30        XLON      776       L002U532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:38:26        XLON      457       L002Z532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:39:12        XLON      605       L0030V32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:39:19        XLON      628       L0031A32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:39:19        XLON      1315      L0031B32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       08:39:48        XLON      418       L0031F32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:42:57        XLON      2485      L0036T32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       08:43:26        XLON      1480      L0037E32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.4       08:43:36        XLON       1        L0037M32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.3       08:43:54        XLON       13       L0038R32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.5       08:43:54        XLON      1324      L0038O32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.5       08:43:54        XLON      805       L0038P32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.4       08:43:54        XLON      811       L0038M32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.5       08:43:54        XLON      1196      L0038Q32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.5       08:43:54        XLON      1326      L0038N32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       08:49:11        XLON      470       L003K732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       08:49:17        XLON       11       L003KC32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       08:49:17        XLON      1326      L003KB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       08:49:17        XLON      1360      L003K932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       08:49:17        XLON      1700      L003K832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       08:49:17        XLON      1098      L003KD32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       08:49:17        XLON      1101      L003KA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       08:51:11        XLON      446       L003NH32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       08:53:05        XLON      492       L003OT32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       08:55:02        XLON      1324      L003R532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       08:55:02        XLON      1326      L003R432Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       08:55:02        XLON      805       L003R632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       08:55:02        XLON      1196      L003R732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       08:55:02        XLON      420       L003R332Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       08:55:25        XLON      774       L003RS32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.0       08:55:25        XLON      809       L003RQ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       08:55:25        XLON      1152      L003RR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       08:55:31        XLON      482       L003S632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       08:55:47        XLON      342       L003SJ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.6       09:01:02        XLON      453       L003XJ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.5       09:01:02        XLON      1180      L003XK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       09:05:37        XLON      498       L004AJ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.2       09:08:55        XLON      197       L004N132Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.2       09:08:55        XLON      175       L004N232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.2       09:09:16        XLON      122       L004NQ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.2       09:09:16        XLON      1634      L004NR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       09:11:22        XLON      188       L004TY32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.0       09:19:45        XLON      1566      L005NL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.0       09:19:45        XLON       55       L005NK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       09:24:20        XLON      1510      L005ZU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.0       09:24:20        XLON      1700      L005ZV32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       09:24:20        XLON      486       L005ZT32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.0       09:24:20        XLON      836       L005ZX32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.0       09:24:20        XLON       6        L005ZW32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       09:41:21        XLON      410       L006NJ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.5       09:46:38        XLON      207       L006TG32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.5       09:46:38        XLON      805       L006TE32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:46:38        XLON      805       L006T932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:46:38        XLON      111       L006T832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       09:46:38        XLON      805       L006TC32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:46:38        XLON      1418      L006T732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       09:46:38        XLON      915       L006TB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       09:46:38        XLON      1254      L006TA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:46:38        XLON      1196      L006T632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.5       09:46:38        XLON      1326      L006TF32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       09:46:38        XLON      1033      L006TD32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       09:46:41        XLON       5        L006TJ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       09:46:41        XLON      360       L006TL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       09:46:41        XLON      895       L006TK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:47:29        XLON       32       L006U232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:47:31        XLON      1163      L006U632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:47:31        XLON      1320      L006U532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:47:31        XLON      1326      L006U432Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:47:31        XLON      1324      L006U332Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:48:20        XLON      459       L006UZ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:48:20        XLON       3        L006W032Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       09:48:25        XLON      595       L006W132Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:48:28        XLON       1        L006W232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       09:48:28        XLON      601       L006W332Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.6       09:51:03        XLON      872       L006YI32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.5       09:51:03        XLON      444       L006YH32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.7       09:51:04        XLON      1324      L006YK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.7       09:51:04        XLON       2        L006YJ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.7       09:51:04        XLON      1087      L006YL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       09:54:00        XLON      636       L0072232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       09:55:27        XLON      407       L0073S32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       09:56:22        XLON      404       L0074732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       10:00:50        XLON      468       L0079N32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       10:00:51        XLON      1527      L0079O32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       10:11:26        XLON      457       L0086X32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       10:12:35        XLON      1152      L0089832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       10:12:35        XLON      1700      L0089732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       10:12:35        XLON      425       L0089632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       10:15:32        XLON      1193      L008EG32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       10:15:34        XLON       80       L008EH32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       10:15:34        XLON       1        L008EI32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       10:15:34        XLON      1453      L008EJ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.5       10:20:47        XLON      398       L008N632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       10:27:14        XLON      1396      L008TL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       10:27:14        XLON      924       L008TM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.3       10:29:07        XLON      425       L008VL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       10:33:30        XLON      456       L0090E32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.0       10:34:52        XLON       57       L0093H32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       10:38:10        XLON      449       L0095Z32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       10:44:20        XLON      1594      L009DZ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       10:44:20        XLON      493       L009DY32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.5       10:47:20        XLON      1726      L009VQ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       10:49:16        XLON      413       L00A1N32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       10:51:45        XLON      470       L00AAE32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.4       10:55:03        XLON      460       L00AND32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       11:00:06        XLON      746       L00B5A32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       11:00:06        XLON      443       L00B5932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.2       11:01:57        XLON      414       L00B9I32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       11:04:02        XLON      746       L00BFM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.1       11:04:02        XLON      495       L00BFL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       11:22:23        XLON      447       L00CVC32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       11:22:23        XLON      499       L00CVB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       11:28:02        XLON      408       L00D4X32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.5       11:37:51        XLON      202       L00DSK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.5       11:43:06        XLON      151       L00EFT32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.6       11:50:27        XLON      457       L00EZK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       11:57:53        XLON      410       L00FFK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.8       12:03:25        XLON      370       L00FJA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       12:08:02        XLON      409       L00FOO32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       12:15:05        XLON      700       L00FUA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       12:15:08        XLON       2        L00FUD32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.8       12:17:53        XLON      489       L00FZR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       12:18:37        XLON       1        L00G0X32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       12:18:37        XLON      1087      L00G0Y32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       12:18:48        XLON      508       L00G1B32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.8       12:19:31        XLON      494       L00G2032Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       12:23:34        XLON      483       L00G6K32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       12:26:00        XLON      499       L00G9432Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.6       12:33:02        XLON      430       L00GMQ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.5       12:36:32        XLON       89       L00GRD32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.4       12:36:54        XLON      1725      L00GSE32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.4       12:36:54        XLON      164       L00GSD32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.4       12:41:49        XLON      416       L00GZ832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.4       12:41:49        XLON      792       L00GZ932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.2       12:48:17        XLON       3        B00M8P32Z4MP0000 
       ------------------  -------  --------  --------------------- 
251.2       12:48:17        XLON      2997      B00M8Q32Z4MP0000 
       ------------------  -------  --------  --------------------- 
251.0       12:52:54        XLON      1508      D00NI932Z4MP0000 
       ------------------  -------  --------  --------------------- 
251.1       12:52:54        XLON      394       C00NI832Z4MP0000 
       ------------------  -------  --------  --------------------- 
251.0       12:52:54        XLON      1492      D00NIA32Z4MP0000 
       ------------------  -------  --------  --------------------- 
251.0       12:52:54        XLON      2360      L00HLT32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       12:52:54        XLON      411       L00HLS32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       12:52:54        XLON      2606      C00NI732Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.9       12:53:20        XLON       26       L00HMQ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       12:53:20        XLON      221       L00HMR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       12:53:49        XLON      241       L00HQI32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       12:53:52        XLON      535       L00HQM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       13:00:04        XLON       1        L00I1M32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       13:02:09        XLON      172       L00I4F32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       13:02:09        XLON      1169      L00I4G32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       13:02:09        XLON       64       L00I4H32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       13:02:09        XLON      3000      E00O5V32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.7       13:02:15        XLON      485       L00I4I32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       13:03:30        XLON      372       L00I6N32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       13:03:30        XLON      830       L00I6P32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       13:03:30        XLON       36       L00I6O32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       13:03:43        XLON       2        L00I6T32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       13:03:43        XLON      778       L00I6V32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       13:10:32        XLON      433       L00IET32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       13:10:33        XLON      3000      K00IEV32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       13:11:38        XLON      813       L00IGU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       13:21:32        XLON      810       L00IU732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       13:21:32        XLON      1375      L00IU832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.6       13:22:51        XLON      492       L00IXB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.5       13:24:58        XLON      440       L00IZM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.4       13:31:10        XLON      451       L00J5E32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.4       13:35:38        XLON      437       L00JAO32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.4       13:35:38        XLON      1363      L00JAP32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.4       13:35:38        XLON      614       L00JAQ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.3       13:37:24        XLON      159       L00JCN32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       13:42:01        XLON       9        L00JH832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       13:43:58        XLON      1800      A00RSN32Z4MP0000 
       ------------------  -------  --------  --------------------- 
251.0       13:43:58        XLON      431       L00JIR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       13:43:58        XLON      1200      A00RSM32Z4MP0000 
       ------------------  -------  --------  --------------------- 
251.5       13:51:04        XLON      440       L00JPD32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.3       13:52:59        XLON      476       L00JVB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.4       13:55:36        XLON      481       L00JXL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.3       13:56:38        XLON      458       L00JY332Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.6       14:02:09        XLON       1        L00KCR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.6       14:02:09        XLON       2        L00KCS32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.6       14:11:59        XLON      484       L00KY832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       14:12:00        XLON      1350      L00KYL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       14:12:00        XLON      711       L00KYM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.8       14:13:25        XLON      437       L00L0K32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.8       14:15:33        XLON      423       L00L1V32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.0       14:17:15        XLON      3071      L00LBT32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.0       14:17:15        XLON      6945      L00LBV32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.0       14:17:16        XLON      624       L00LBU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
252.0       14:17:16        XLON      666       L00LBW32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.9       14:17:43        XLON      423       L00LDB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       14:17:58        XLON      243       L00LDH32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       14:17:58        XLON      208       L00LDG32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.6       14:18:29        XLON      421       L00LDO32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.7       14:23:46        XLON      1080      L00LNV32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.6       14:25:30        XLON      1113      L00LP832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.6       14:25:30        XLON      1326      L00LP732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.6       14:25:30        XLON      416       L00LP632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.2       14:26:11        XLON      1338      L00LQ832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.2       14:26:15        XLON      422       L00LQB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.2       14:26:15        XLON       50       L00LQA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.2       14:26:15        XLON       1        L00LQ932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       14:26:37        XLON      487       L00LQP32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       14:26:53        XLON      299       L00LR132Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       14:27:35        XLON      460       L00LRH32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       14:28:02        XLON       46       L00LSL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       14:28:02        XLON      3000      B00WXC32Z4MP0000 
       ------------------  -------  --------  --------------------- 
251.0       14:28:02        XLON      384       L00LSM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       14:30:08        XLON      1216      L00M1S32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       14:30:08        XLON      1784      L00M1R32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       14:30:08        XLON      403       L00M1T32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       14:30:27        XLON      3000      J00M3032Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.3       14:30:27        XLON      3000      G00M3132Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       14:30:27        XLON      3000      H00M2X32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       14:30:27        XLON      3000      F00XJ832Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.7       14:30:27        XLON      409       L00M2Y32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       14:30:27        XLON      3000      I00M2Z32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:30:43        XLON      1422      L00M4O32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:30:43        XLON      762       L00M4N32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:30:43        XLON      839       L00M4P32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:30:43        XLON      1324      L00M4M32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:30:43        XLON      1326      L00M4H32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:30:43        XLON      729       L00M4U32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:30:43        XLON      1057      L00M4L32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:30:43        XLON      1018      L00M4J32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:30:43        XLON      1326      L00M4K32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:30:43        XLON      458       L00M4V32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:30:43        XLON      1650      L00M4T32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:30:43        XLON      1040      L00M4S32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:30:43        XLON      1326      L00M4Q32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:30:43        XLON      1324      L00M4R32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:30:43        XLON      1049      L00M4G32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:30:43        XLON      1324      L00M4I32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:31:19        XLON      458       L00M5R32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:31:19        XLON      1324      L00M5T32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:31:19        XLON      410       L00M5V32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:31:19        XLON      1326      L00M5S32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:31:19        XLON       27       L00M5U32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:31:21        XLON      124       L00M6232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:31:21        XLON       2        L00M6332Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:31:21        XLON      102       L00M6432Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:31:27        XLON      909       L00M6K32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:31:40        XLON      3194      L00M6Y32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:31:40        XLON      6161      L00M6Z32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:32:37        XLON      516       L00M9932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:33:01        XLON       17       L00MA932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:33:27        XLON      427       L00MBR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:33:27        XLON      982       L00MBT32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:33:27        XLON      1002      L00MBS32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:33:59        XLON       22       L00MDD32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:34:05        XLON      335       L00ME532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:34:20        XLON      1324      L00MFV32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:34:20        XLON      1326      L00MFU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:34:22        XLON      316       L00MFX32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:34:26        XLON       10       L00MG132Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:34:26        XLON      1326      L00MG232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:34:26        XLON      1324      L00MG332Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:34:26        XLON      1357      L00MG432Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:35:10        XLON      816       L00MO732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:36:59        XLON      1063      L00N5C32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:36:59        XLON      999       L00N5832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:36:59        XLON      687       L00N5932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:36:59        XLON      407       L00N5432Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:36:59        XLON      1326      L00N5632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:36:59        XLON      1324      L00N5532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:36:59        XLON      572       L00N5732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.1       14:40:40        XLON      451       L00NOH32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:41:11        XLON      214       L00NQR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:41:11        XLON      1324      L00NQQ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:41:11        XLON      463       L00NQP32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:41:11        XLON      3000      G00NQO32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:41:57        XLON      948       L00NSH32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:41:57        XLON      3000      H00NSG32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:42:20        XLON      2213      I00NTB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       14:42:20        XLON      787       I00NTC32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:42:21        XLON      3000      J00NTD32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       14:42:23        XLON      116       D00ZP332Z4MP0000 
       ------------------  -------  --------  --------------------- 
249.6       14:42:25        XLON      212       D00ZP432Z4MP0000 
       ------------------  -------  --------  --------------------- 
249.6       14:42:54        XLON      495       L00NTP32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       14:42:54        XLON      2672      D00ZPQ32Z4MP0000 
       ------------------  -------  --------  --------------------- 
249.7       14:43:19        XLON      112       L00NVT32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:43:19        XLON      1200      L00NVS32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       14:43:19        XLON      1370      L00NVR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       14:44:40        XLON      427       L00NXM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:45:36        XLON      883       L00O2532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.1       14:46:03        XLON      864       L00O3732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       14:48:51        XLON      280       L00OGO32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       14:56:40        XLON      1324      L00OXR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       14:56:40        XLON      1326      L00OXQ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       14:56:40        XLON      1228      L00OXU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       14:56:40        XLON      999       L00OXV32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       14:56:40        XLON      642       L00OXW32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       14:56:40        XLON      479       L00OXP32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       14:56:40        XLON      805       L00OXT32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       14:56:40        XLON      434       L00OXS32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:01:18        XLON      417       L00P8X32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:01:19        XLON      313       L00P8Y32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:02:28        XLON      460       L00P9Y32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       15:02:46        XLON      466       L00PA132Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       15:02:46        XLON      1183      L00PA232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:04:37        XLON      471       L00PIE32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:06:46        XLON       41       L00PQ632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       15:11:40        XLON      1859      L00Q5332Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       15:11:40        XLON      495       L00Q5132Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.0       15:11:40        XLON      1700      L00Q5232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:15:17        XLON      436       L00QD832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       15:15:38        XLON      103       L00QEC32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       15:20:05        XLON      520       L00R4N32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:21:26        XLON      1263      L00RF532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       15:21:47        XLON      751       L00RHJ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       15:21:47        XLON      1029      L00RHK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       15:21:52        XLON       1        L00RHM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:22:23        XLON      2172      L00RQQ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:22:23        XLON      431       L00RQP32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.3       15:22:24        XLON      3000      K00RQR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:22:26        XLON      1324      L00RQV32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:22:26        XLON      805       L00RQU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:22:26        XLON      1435      L00RQT32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:22:26        XLON      1326      L00RQS32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:23:05        XLON      489       L00RTM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:25:21        XLON      1331      L00S8B32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:25:21        XLON      1326      L00S8C32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:25:21        XLON      1324      L00S8D32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       15:27:19        XLON      837       L00SIA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       15:27:19        XLON      495       L00SI932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:29:09        XLON       88       L00SSR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:29:09        XLON      521       L00SSQ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:30:06        XLON      731       L00T0V32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       15:31:18        XLON       1        L00TDO32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:31:54        XLON      1004      L00TM032Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:32:29        XLON      3163      L00TUE32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:32:29        XLON      479       L00TUD32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:32:39        XLON       1        L00TUW32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:32:39        XLON       5        L00TUU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:32:39        XLON       2        L00TUV32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:32:41        XLON       2        L00TW232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:33:00        XLON      355       L00TX432Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:33:51        XLON      410       L00V4X32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:33:51        XLON      1326      L00V4W32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:33:51        XLON      1435      L00V4U32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:36:25        XLON      491       L00VUL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       15:41:01        XLON      495       L00WIL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       15:43:34        XLON       95       L00XYX32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       15:43:35        XLON      1326      L00XZL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       15:43:35        XLON      1324      L00XZK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       15:43:35        XLON      911       L00XZM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       15:43:35        XLON      743       L00XZJ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       15:45:01        XLON      1035      L00YJC32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       15:45:03        XLON      758       L00YJX32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       15:45:43        XLON      1172      L00YYW32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
251.1       15:45:43        XLON      334       L00YYU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:50:05        XLON      403       L00ZX232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:50:05        XLON      999       L00ZX132Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:50:34        XLON      382       L00ZY432Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:51:57        XLON      495       L010AD32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:52:41        XLON      694       L010JS32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:52:41        XLON      158       L010JT32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:53:29        XLON      700       L010YM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:53:29        XLON      443       L010YN32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:53:29        XLON      1326      L010YK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.9       15:53:29        XLON      900       L010YL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.8       15:53:29        XLON      412       L010YJ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:54:49        XLON      678       L0110I32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:54:52        XLON      802       L0110L32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.7       15:55:49        XLON      1113      L0112X32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       15:56:03        XLON      625       L0113132Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       15:56:03        XLON      1927      L0113032Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       15:56:09        XLON      492       L0113232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:56:42        XLON      947       L0118C32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:56:42        XLON      789       D01D7832Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.4       15:56:42        XLON      2211      D01D7732Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.4       15:56:42        XLON       9        L0117N32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.3       15:56:45        XLON      1497      C01DCP32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.3       15:56:45        XLON      1503      C01DCO32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.4       15:58:38        XLON       8        L011IK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:58:38        XLON      375       L011IL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:58:38        XLON      1422      L011IA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:58:38        XLON      1324      L011I932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:58:38        XLON      871       L011IB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:59:06        XLON      862       L011LW32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:59:20        XLON      148       L011ND32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       15:59:20        XLON      267       L011NE32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.3       16:00:20        XLON      429       L011W532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       16:02:15        XLON      495       L0125B32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       16:02:15        XLON      1324      L0125C32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       16:02:37        XLON      160       L0127D32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       16:02:37        XLON      707       L0127E32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       16:02:37        XLON      947       L0127F32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       16:02:37        XLON      495       L0127C32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       16:02:45        XLON      495       L0127G32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       16:02:45        XLON      168       L0127H32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       16:03:00        XLON      456       L0127O32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.5       16:03:00        XLON      751       L0127P32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       16:05:35        XLON      398       L013UU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       16:07:00        XLON      1395      L014EN32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.4       16:07:00        XLON      484       L014EM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.1       16:09:01        XLON      262       A01GJO32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.2       16:09:01        XLON      170       L014SU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.2       16:09:01        XLON      3000      L014ST32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.2       16:09:01        XLON      777       L014SW32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.2       16:09:01        XLON      692       L014SV32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.1       16:10:55        XLON      545       A01H2U32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.1       16:10:55        XLON       83       L014XA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.1       16:10:55        XLON      2193      A01H2V32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.1       16:10:57        XLON      545       L014XB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       16:12:02        XLON      2565      E01HCL32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.0       16:12:02        XLON      427       L014Z932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       16:12:02        XLON      3004      L014ZA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.0       16:12:02        XLON      435       E01HCM32Z4MP0000 
       ------------------  -------  --------  --------------------- 
249.9       16:12:09        XLON      2264      F01HD432Z4MP0000 
       ------------------  -------  --------  --------------------- 
249.9       16:12:09        XLON      736       F01HD532Z4MP0000 
       ------------------  -------  --------  --------------------- 
249.9       16:12:24        XLON      867       L014ZY32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       16:12:24        XLON       64       L014ZZ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.5       16:14:18        XLON      409       E01HWY32Z4MP0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:18        XLON      1324      L0156X32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:18        XLON      900       L0157032Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:18        XLON      1326      L0156Z32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:18        XLON      177       L0157132Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:18        XLON      999       L0156Y32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:18        XLON      3000      H0156W32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:14:18        XLON      3000      G0156V32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.8       16:14:18        XLON      415       L0156U32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.5       16:14:19        XLON      2517      E01HX032Z4MP0000 
       ------------------  -------  --------  --------------------- 
249.5       16:14:19        XLON       74       E01HWZ32Z4MP0000 
       ------------------  -------  --------  --------------------- 
249.5       16:14:25        XLON      3420      L0157332Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.5       16:14:25        XLON      612       L0157432Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.5       16:14:25        XLON      1851      L0157532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.4       16:14:27        XLON      1200      L0157632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.4       16:14:27        XLON      3000      F01HXR32Z4MP0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:36        XLON      309       L0157B32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:38        XLON      1326      L0157D32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:38        XLON      1320      L0157C32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:38        XLON      1324      L0157E32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:38        XLON      590       L0157H32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:38        XLON       3        L0157G32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:14:38        XLON       1        L0157F32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:15:02        XLON      423       L0157W32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:15:02        XLON       1        L0157U32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:16:43        XLON      1189      L015HY32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:16:43        XLON      1324      L015HX32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:16:43        XLON      1700      L015HW32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:18:31        XLON      449       L015KM32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:18:31        XLON      1400      L015KN32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:21:21        XLON       97       L015PQ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:21:21        XLON      105       L015PO32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:21:21        XLON      119       L015PP32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:21:21        XLON      1324      L015PR32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:21:21        XLON      1004      L015PS32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:21:21        XLON      134       L015PN32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:22:47        XLON      1084      L015SI32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:22:47        XLON      718       L015SF32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:22:47        XLON       7        L015SH32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:22:47        XLON       73       L015SJ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:22:47        XLON       17       L015SG32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:22:47        XLON      364       L015SK32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:23:16        XLON       81       L015T932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:23:16        XLON      478       L015T632Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:23:16        XLON      1700      L015T732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:23:16        XLON      1100      L015T832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.5       16:23:17        XLON      1611      A01KLO32Z4MP0000 
       ------------------  -------  --------  --------------------- 
249.6       16:24:00        XLON      874       L015VY32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:24:00        XLON       8        L015VX32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:24:54        XLON      358       L015W732Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:25:00        XLON      564       L015W932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:25:00        XLON      2038      L015W832Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:25:34        XLON      994       L015XV32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:25:52        XLON      1104      L015Y932Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:25:52        XLON      380       L015YA32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:25:53        XLON      178       L015YC32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:25:53        XLON      425       L015YB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:26:30        XLON       27       L015ZZ32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:26:30        XLON       2        L015ZW32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:26:30        XLON      991       L015ZX32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:26:30        XLON       88       L015ZU32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:26:30        XLON       37       L015ZV32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:26:30        XLON       1        L0160032Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:26:54        XLON       66       L0161F32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:26:54        XLON       1        L0161H32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:26:54        XLON       66       L0161G32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:26:54        XLON       2        L0161E32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:27:07        XLON      757       L0163532Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:27:07        XLON      1324      L0163432Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:27:07        XLON      1326      L0163332Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:27:07        XLON       1        L0163232Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.7       16:27:07        XLON       28       L0163132Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:27:26        XLON       15       L0163A32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.6       16:27:26        XLON      1049      L0163B32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       16:29:32        XLON      594       L016BB32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       16:29:35        XLON       28       L016C432Z4MQ0000 
       ------------------  -------  --------  --------------------- 
249.9       16:29:35        XLON      458       L016BL32Z4MQ0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      8939      B01N9532Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON     10673      B01N9632Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON     24217      B01N8J32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      9690      B01N8I32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON     13554      B01N8H32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      4091      B01N8G32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      1916      B01N8F32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON     28856      B01N8E32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON     65063      B01N8D32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON       1        B01N8K32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      179       B01N8M32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      880       B01N8L32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      5558      B01N8N32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      1121      B01N8O32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      1958      B01N9432Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      6286      B01N8P32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      6434      B01N8R32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      6570      B01N8S32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON     55400      B01N8T32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      4805      B01N8V32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON     14268      B01N8U32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON     12547      B01N8W32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      3160      B01N8X32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      4367      B01N8Y32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON     12297      B01N9732Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      701       B01N9032Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      209       B01N9132Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      582       B01N9232Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      835       B01N9332Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      6723      B01N8Q32Z4MP0000 
       ------------------  -------  --------  --------------------- 
250.6       16:35:10        XLON      2788      B01N8Z32Z4MP0000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPSFAEAEFA

(END) Dow Jones Newswires

August 16, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Kingfisher.