Kingfisher PLC Transaction in Own Shares (0826W)
16 Agosto 2022 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 0826W
Kingfisher PLC
16 August 2022
KINGFISHER PLC
Transaction in own shares
16 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 15 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 15 August 2022
Total number of shares purchased: 748,537
---------------
Volume Weighted Average price GBp 250.6801
paid per share:
---------------
Highest price paid per share: GBp 252.7000
---------------
Lowest price paid per share: GBp 249.4000
---------------
To date, Kingfisher has purchased 10,451,115 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 748,537 GBp 250.6801
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 15 August 2022 venue Number
(BST)
250.4 08:08:01 XLON 442 L001BN32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 08:08:08 XLON 455 L001C732Z4MQ0000
------------------ ------- -------- ---------------------
250.6 08:08:08 XLON 409 L001C632Z4MQ0000
------------------ ------- -------- ---------------------
250.8 08:09:22 XLON 113 L001EU32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 08:09:51 XLON 934 L001HD32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 08:09:51 XLON 458 L001HC32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 08:09:51 XLON 389 L001HB32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:09:51 XLON 1324 L001HA32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:09:51 XLON 452 L001H932Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:09:51 XLON 389 L001H832Z4MQ0000
------------------ ------- -------- ---------------------
251.1 08:09:51 XLON 500 L001H732Z4MQ0000
------------------ ------- -------- ---------------------
251.1 08:10:00 XLON 384 L001HU32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:10:20 XLON 289 L001IT32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:10:20 XLON 1196 L001IS32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:10:20 XLON 361 L001IR32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 08:10:53 XLON 445 L001PA32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 08:10:53 XLON 999 L001P932Z4MQ0000
------------------ ------- -------- ---------------------
250.2 08:13:45 XLON 500 L001S532Z4MQ0000
------------------ ------- -------- ---------------------
250.0 08:15:38 XLON 461 L001VB32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 08:20:31 XLON 466 L0023I32Z4MQ0000
------------------ ------- -------- ---------------------
250.1 08:27:00 XLON 550 L0029M32Z4MQ0000
------------------ ------- -------- ---------------------
250.1 08:27:00 XLON 499 L0029L32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:31:39 XLON 3440 L002GH32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:31:39 XLON 6 L002GG32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:31:42 XLON 624 L002GP32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:31:42 XLON 518 L002GO32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 08:33:50 XLON 454 L002QW32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:35:10 XLON 423 L002SZ32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:36:02 XLON 451 L002TY32Z4MQ0000
------------------ ------- -------- ---------------------
251.3 08:37:30 XLON 827 L002U632Z4MQ0000
------------------ ------- -------- ---------------------
251.3 08:37:30 XLON 776 L002U532Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:38:26 XLON 457 L002Z532Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:39:12 XLON 605 L0030V32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:39:19 XLON 628 L0031A32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:39:19 XLON 1315 L0031B32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 08:39:48 XLON 418 L0031F32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:42:57 XLON 2485 L0036T32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 08:43:26 XLON 1480 L0037E32Z4MQ0000
------------------ ------- -------- ---------------------
251.4 08:43:36 XLON 1 L0037M32Z4MQ0000
------------------ ------- -------- ---------------------
251.3 08:43:54 XLON 13 L0038R32Z4MQ0000
------------------ ------- -------- ---------------------
251.5 08:43:54 XLON 1324 L0038O32Z4MQ0000
------------------ ------- -------- ---------------------
251.5 08:43:54 XLON 805 L0038P32Z4MQ0000
------------------ ------- -------- ---------------------
251.4 08:43:54 XLON 811 L0038M32Z4MQ0000
------------------ ------- -------- ---------------------
251.5 08:43:54 XLON 1196 L0038Q32Z4MQ0000
------------------ ------- -------- ---------------------
251.5 08:43:54 XLON 1326 L0038N32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 08:49:11 XLON 470 L003K732Z4MQ0000
------------------ ------- -------- ---------------------
251.9 08:49:17 XLON 11 L003KC32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 08:49:17 XLON 1326 L003KB32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 08:49:17 XLON 1360 L003K932Z4MQ0000
------------------ ------- -------- ---------------------
251.9 08:49:17 XLON 1700 L003K832Z4MQ0000
------------------ ------- -------- ---------------------
251.9 08:49:17 XLON 1098 L003KD32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 08:49:17 XLON 1101 L003KA32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 08:51:11 XLON 446 L003NH32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 08:53:05 XLON 492 L003OT32Z4MQ0000
------------------ ------- -------- ---------------------
252.1 08:55:02 XLON 1324 L003R532Z4MQ0000
------------------ ------- -------- ---------------------
252.1 08:55:02 XLON 1326 L003R432Z4MQ0000
------------------ ------- -------- ---------------------
252.1 08:55:02 XLON 805 L003R632Z4MQ0000
------------------ ------- -------- ---------------------
252.1 08:55:02 XLON 1196 L003R732Z4MQ0000
------------------ ------- -------- ---------------------
252.1 08:55:02 XLON 420 L003R332Z4MQ0000
------------------ ------- -------- ---------------------
252.1 08:55:25 XLON 774 L003RS32Z4MQ0000
------------------ ------- -------- ---------------------
252.0 08:55:25 XLON 809 L003RQ32Z4MQ0000
------------------ ------- -------- ---------------------
252.1 08:55:25 XLON 1152 L003RR32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 08:55:31 XLON 482 L003S632Z4MQ0000
------------------ ------- -------- ---------------------
251.7 08:55:47 XLON 342 L003SJ32Z4MQ0000
------------------ ------- -------- ---------------------
251.6 09:01:02 XLON 453 L003XJ32Z4MQ0000
------------------ ------- -------- ---------------------
251.5 09:01:02 XLON 1180 L003XK32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 09:05:37 XLON 498 L004AJ32Z4MQ0000
------------------ ------- -------- ---------------------
251.2 09:08:55 XLON 197 L004N132Z4MQ0000
------------------ ------- -------- ---------------------
251.2 09:08:55 XLON 175 L004N232Z4MQ0000
------------------ ------- -------- ---------------------
251.2 09:09:16 XLON 122 L004NQ32Z4MQ0000
------------------ ------- -------- ---------------------
251.2 09:09:16 XLON 1634 L004NR32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 09:11:22 XLON 188 L004TY32Z4MQ0000
------------------ ------- -------- ---------------------
252.0 09:19:45 XLON 1566 L005NL32Z4MQ0000
------------------ ------- -------- ---------------------
252.0 09:19:45 XLON 55 L005NK32Z4MQ0000
------------------ ------- -------- ---------------------
252.1 09:24:20 XLON 1510 L005ZU32Z4MQ0000
------------------ ------- -------- ---------------------
252.0 09:24:20 XLON 1700 L005ZV32Z4MQ0000
------------------ ------- -------- ---------------------
252.1 09:24:20 XLON 486 L005ZT32Z4MQ0000
------------------ ------- -------- ---------------------
252.0 09:24:20 XLON 836 L005ZX32Z4MQ0000
------------------ ------- -------- ---------------------
252.0 09:24:20 XLON 6 L005ZW32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 09:41:21 XLON 410 L006NJ32Z4MQ0000
------------------ ------- -------- ---------------------
252.5 09:46:38 XLON 207 L006TG32Z4MQ0000
------------------ ------- -------- ---------------------
252.5 09:46:38 XLON 805 L006TE32Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:46:38 XLON 805 L006T932Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:46:38 XLON 111 L006T832Z4MQ0000
------------------ ------- -------- ---------------------
252.4 09:46:38 XLON 805 L006TC32Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:46:38 XLON 1418 L006T732Z4MQ0000
------------------ ------- -------- ---------------------
252.4 09:46:38 XLON 915 L006TB32Z4MQ0000
------------------ ------- -------- ---------------------
252.4 09:46:38 XLON 1254 L006TA32Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:46:38 XLON 1196 L006T632Z4MQ0000
------------------ ------- -------- ---------------------
252.5 09:46:38 XLON 1326 L006TF32Z4MQ0000
------------------ ------- -------- ---------------------
252.4 09:46:38 XLON 1033 L006TD32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 09:46:41 XLON 5 L006TJ32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 09:46:41 XLON 360 L006TL32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 09:46:41 XLON 895 L006TK32Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:47:29 XLON 32 L006U232Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:47:31 XLON 1163 L006U632Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:47:31 XLON 1320 L006U532Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:47:31 XLON 1326 L006U432Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:47:31 XLON 1324 L006U332Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:48:20 XLON 459 L006UZ32Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:48:20 XLON 3 L006W032Z4MQ0000
------------------ ------- -------- ---------------------
252.2 09:48:25 XLON 595 L006W132Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:48:28 XLON 1 L006W232Z4MQ0000
------------------ ------- -------- ---------------------
252.3 09:48:28 XLON 601 L006W332Z4MQ0000
------------------ ------- -------- ---------------------
252.6 09:51:03 XLON 872 L006YI32Z4MQ0000
------------------ ------- -------- ---------------------
252.5 09:51:03 XLON 444 L006YH32Z4MQ0000
------------------ ------- -------- ---------------------
252.7 09:51:04 XLON 1324 L006YK32Z4MQ0000
------------------ ------- -------- ---------------------
252.7 09:51:04 XLON 2 L006YJ32Z4MQ0000
------------------ ------- -------- ---------------------
252.7 09:51:04 XLON 1087 L006YL32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 09:54:00 XLON 636 L0072232Z4MQ0000
------------------ ------- -------- ---------------------
252.4 09:55:27 XLON 407 L0073S32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 09:56:22 XLON 404 L0074732Z4MQ0000
------------------ ------- -------- ---------------------
252.3 10:00:50 XLON 468 L0079N32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 10:00:51 XLON 1527 L0079O32Z4MQ0000
------------------ ------- -------- ---------------------
252.3 10:11:26 XLON 457 L0086X32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 10:12:35 XLON 1152 L0089832Z4MQ0000
------------------ ------- -------- ---------------------
252.2 10:12:35 XLON 1700 L0089732Z4MQ0000
------------------ ------- -------- ---------------------
252.2 10:12:35 XLON 425 L0089632Z4MQ0000
------------------ ------- -------- ---------------------
252.3 10:15:32 XLON 1193 L008EG32Z4MQ0000
------------------ ------- -------- ---------------------
252.3 10:15:34 XLON 80 L008EH32Z4MQ0000
------------------ ------- -------- ---------------------
252.3 10:15:34 XLON 1 L008EI32Z4MQ0000
------------------ ------- -------- ---------------------
252.3 10:15:34 XLON 1453 L008EJ32Z4MQ0000
------------------ ------- -------- ---------------------
252.5 10:20:47 XLON 398 L008N632Z4MQ0000
------------------ ------- -------- ---------------------
252.4 10:27:14 XLON 1396 L008TL32Z4MQ0000
------------------ ------- -------- ---------------------
252.4 10:27:14 XLON 924 L008TM32Z4MQ0000
------------------ ------- -------- ---------------------
252.3 10:29:07 XLON 425 L008VL32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 10:33:30 XLON 456 L0090E32Z4MQ0000
------------------ ------- -------- ---------------------
252.0 10:34:52 XLON 57 L0093H32Z4MQ0000
------------------ ------- -------- ---------------------
252.1 10:38:10 XLON 449 L0095Z32Z4MQ0000
------------------ ------- -------- ---------------------
252.4 10:44:20 XLON 1594 L009DZ32Z4MQ0000
------------------ ------- -------- ---------------------
252.4 10:44:20 XLON 493 L009DY32Z4MQ0000
------------------ ------- -------- ---------------------
252.5 10:47:20 XLON 1726 L009VQ32Z4MQ0000
------------------ ------- -------- ---------------------
252.4 10:49:16 XLON 413 L00A1N32Z4MQ0000
------------------ ------- -------- ---------------------
252.4 10:51:45 XLON 470 L00AAE32Z4MQ0000
------------------ ------- -------- ---------------------
252.4 10:55:03 XLON 460 L00AND32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 11:00:06 XLON 746 L00B5A32Z4MQ0000
------------------ ------- -------- ---------------------
252.2 11:00:06 XLON 443 L00B5932Z4MQ0000
------------------ ------- -------- ---------------------
252.2 11:01:57 XLON 414 L00B9I32Z4MQ0000
------------------ ------- -------- ---------------------
252.1 11:04:02 XLON 746 L00BFM32Z4MQ0000
------------------ ------- -------- ---------------------
252.1 11:04:02 XLON 495 L00BFL32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 11:22:23 XLON 447 L00CVC32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 11:22:23 XLON 499 L00CVB32Z4MQ0000
------------------ ------- -------- ---------------------
251.7 11:28:02 XLON 408 L00D4X32Z4MQ0000
------------------ ------- -------- ---------------------
251.5 11:37:51 XLON 202 L00DSK32Z4MQ0000
------------------ ------- -------- ---------------------
251.5 11:43:06 XLON 151 L00EFT32Z4MQ0000
------------------ ------- -------- ---------------------
251.6 11:50:27 XLON 457 L00EZK32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 11:57:53 XLON 410 L00FFK32Z4MQ0000
------------------ ------- -------- ---------------------
251.8 12:03:25 XLON 370 L00FJA32Z4MQ0000
------------------ ------- -------- ---------------------
251.7 12:08:02 XLON 409 L00FOO32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 12:15:05 XLON 700 L00FUA32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 12:15:08 XLON 2 L00FUD32Z4MQ0000
------------------ ------- -------- ---------------------
251.8 12:17:53 XLON 489 L00FZR32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 12:18:37 XLON 1 L00G0X32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 12:18:37 XLON 1087 L00G0Y32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 12:18:48 XLON 508 L00G1B32Z4MQ0000
------------------ ------- -------- ---------------------
251.8 12:19:31 XLON 494 L00G2032Z4MQ0000
------------------ ------- -------- ---------------------
251.7 12:23:34 XLON 483 L00G6K32Z4MQ0000
------------------ ------- -------- ---------------------
251.7 12:26:00 XLON 499 L00G9432Z4MQ0000
------------------ ------- -------- ---------------------
251.6 12:33:02 XLON 430 L00GMQ32Z4MQ0000
------------------ ------- -------- ---------------------
251.5 12:36:32 XLON 89 L00GRD32Z4MQ0000
------------------ ------- -------- ---------------------
251.4 12:36:54 XLON 1725 L00GSE32Z4MQ0000
------------------ ------- -------- ---------------------
251.4 12:36:54 XLON 164 L00GSD32Z4MQ0000
------------------ ------- -------- ---------------------
251.4 12:41:49 XLON 416 L00GZ832Z4MQ0000
------------------ ------- -------- ---------------------
251.4 12:41:49 XLON 792 L00GZ932Z4MQ0000
------------------ ------- -------- ---------------------
251.2 12:48:17 XLON 3 B00M8P32Z4MP0000
------------------ ------- -------- ---------------------
251.2 12:48:17 XLON 2997 B00M8Q32Z4MP0000
------------------ ------- -------- ---------------------
251.0 12:52:54 XLON 1508 D00NI932Z4MP0000
------------------ ------- -------- ---------------------
251.1 12:52:54 XLON 394 C00NI832Z4MP0000
------------------ ------- -------- ---------------------
251.0 12:52:54 XLON 1492 D00NIA32Z4MP0000
------------------ ------- -------- ---------------------
251.0 12:52:54 XLON 2360 L00HLT32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 12:52:54 XLON 411 L00HLS32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 12:52:54 XLON 2606 C00NI732Z4MP0000
------------------ ------- -------- ---------------------
250.9 12:53:20 XLON 26 L00HMQ32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 12:53:20 XLON 221 L00HMR32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 12:53:49 XLON 241 L00HQI32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 12:53:52 XLON 535 L00HQM32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 13:00:04 XLON 1 L00I1M32Z4MQ0000
------------------ ------- -------- ---------------------
250.5 13:02:09 XLON 172 L00I4F32Z4MQ0000
------------------ ------- -------- ---------------------
250.5 13:02:09 XLON 1169 L00I4G32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 13:02:09 XLON 64 L00I4H32Z4MQ0000
------------------ ------- -------- ---------------------
250.5 13:02:09 XLON 3000 E00O5V32Z4MP0000
------------------ ------- -------- ---------------------
250.7 13:02:15 XLON 485 L00I4I32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 13:03:30 XLON 372 L00I6N32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 13:03:30 XLON 830 L00I6P32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 13:03:30 XLON 36 L00I6O32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 13:03:43 XLON 2 L00I6T32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 13:03:43 XLON 778 L00I6V32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 13:10:32 XLON 433 L00IET32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 13:10:33 XLON 3000 K00IEV32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 13:11:38 XLON 813 L00IGU32Z4MQ0000
------------------ ------- -------- ---------------------
251.7 13:21:32 XLON 810 L00IU732Z4MQ0000
------------------ ------- -------- ---------------------
251.7 13:21:32 XLON 1375 L00IU832Z4MQ0000
------------------ ------- -------- ---------------------
251.6 13:22:51 XLON 492 L00IXB32Z4MQ0000
------------------ ------- -------- ---------------------
251.5 13:24:58 XLON 440 L00IZM32Z4MQ0000
------------------ ------- -------- ---------------------
251.4 13:31:10 XLON 451 L00J5E32Z4MQ0000
------------------ ------- -------- ---------------------
251.4 13:35:38 XLON 437 L00JAO32Z4MQ0000
------------------ ------- -------- ---------------------
251.4 13:35:38 XLON 1363 L00JAP32Z4MQ0000
------------------ ------- -------- ---------------------
251.4 13:35:38 XLON 614 L00JAQ32Z4MQ0000
------------------ ------- -------- ---------------------
251.3 13:37:24 XLON 159 L00JCN32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 13:42:01 XLON 9 L00JH832Z4MQ0000
------------------ ------- -------- ---------------------
251.0 13:43:58 XLON 1800 A00RSN32Z4MP0000
------------------ ------- -------- ---------------------
251.0 13:43:58 XLON 431 L00JIR32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 13:43:58 XLON 1200 A00RSM32Z4MP0000
------------------ ------- -------- ---------------------
251.5 13:51:04 XLON 440 L00JPD32Z4MQ0000
------------------ ------- -------- ---------------------
251.3 13:52:59 XLON 476 L00JVB32Z4MQ0000
------------------ ------- -------- ---------------------
251.4 13:55:36 XLON 481 L00JXL32Z4MQ0000
------------------ ------- -------- ---------------------
251.3 13:56:38 XLON 458 L00JY332Z4MQ0000
------------------ ------- -------- ---------------------
251.6 14:02:09 XLON 1 L00KCR32Z4MQ0000
------------------ ------- -------- ---------------------
251.6 14:02:09 XLON 2 L00KCS32Z4MQ0000
------------------ ------- -------- ---------------------
251.6 14:11:59 XLON 484 L00KY832Z4MQ0000
------------------ ------- -------- ---------------------
251.7 14:12:00 XLON 1350 L00KYL32Z4MQ0000
------------------ ------- -------- ---------------------
251.7 14:12:00 XLON 711 L00KYM32Z4MQ0000
------------------ ------- -------- ---------------------
251.8 14:13:25 XLON 437 L00L0K32Z4MQ0000
------------------ ------- -------- ---------------------
251.8 14:15:33 XLON 423 L00L1V32Z4MQ0000
------------------ ------- -------- ---------------------
252.0 14:17:15 XLON 3071 L00LBT32Z4MQ0000
------------------ ------- -------- ---------------------
252.0 14:17:15 XLON 6945 L00LBV32Z4MQ0000
------------------ ------- -------- ---------------------
252.0 14:17:16 XLON 624 L00LBU32Z4MQ0000
------------------ ------- -------- ---------------------
252.0 14:17:16 XLON 666 L00LBW32Z4MQ0000
------------------ ------- -------- ---------------------
251.9 14:17:43 XLON 423 L00LDB32Z4MQ0000
------------------ ------- -------- ---------------------
251.7 14:17:58 XLON 243 L00LDH32Z4MQ0000
------------------ ------- -------- ---------------------
251.7 14:17:58 XLON 208 L00LDG32Z4MQ0000
------------------ ------- -------- ---------------------
251.6 14:18:29 XLON 421 L00LDO32Z4MQ0000
------------------ ------- -------- ---------------------
251.7 14:23:46 XLON 1080 L00LNV32Z4MQ0000
------------------ ------- -------- ---------------------
251.6 14:25:30 XLON 1113 L00LP832Z4MQ0000
------------------ ------- -------- ---------------------
251.6 14:25:30 XLON 1326 L00LP732Z4MQ0000
------------------ ------- -------- ---------------------
251.6 14:25:30 XLON 416 L00LP632Z4MQ0000
------------------ ------- -------- ---------------------
251.2 14:26:11 XLON 1338 L00LQ832Z4MQ0000
------------------ ------- -------- ---------------------
251.2 14:26:15 XLON 422 L00LQB32Z4MQ0000
------------------ ------- -------- ---------------------
251.2 14:26:15 XLON 50 L00LQA32Z4MQ0000
------------------ ------- -------- ---------------------
251.2 14:26:15 XLON 1 L00LQ932Z4MQ0000
------------------ ------- -------- ---------------------
251.1 14:26:37 XLON 487 L00LQP32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 14:26:53 XLON 299 L00LR132Z4MQ0000
------------------ ------- -------- ---------------------
251.1 14:27:35 XLON 460 L00LRH32Z4MQ0000
------------------ ------- -------- ---------------------
251.0 14:28:02 XLON 46 L00LSL32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 14:28:02 XLON 3000 B00WXC32Z4MP0000
------------------ ------- -------- ---------------------
251.0 14:28:02 XLON 384 L00LSM32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 14:30:08 XLON 1216 L00M1S32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 14:30:08 XLON 1784 L00M1R32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 14:30:08 XLON 403 L00M1T32Z4MQ0000
------------------ ------- -------- ---------------------
250.5 14:30:27 XLON 3000 J00M3032Z4MQ0000
------------------ ------- -------- ---------------------
250.3 14:30:27 XLON 3000 G00M3132Z4MQ0000
------------------ ------- -------- ---------------------
250.7 14:30:27 XLON 3000 H00M2X32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 14:30:27 XLON 3000 F00XJ832Z4MP0000
------------------ ------- -------- ---------------------
250.7 14:30:27 XLON 409 L00M2Y32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 14:30:27 XLON 3000 I00M2Z32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:30:43 XLON 1422 L00M4O32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:30:43 XLON 762 L00M4N32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:30:43 XLON 839 L00M4P32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:30:43 XLON 1324 L00M4M32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:30:43 XLON 1326 L00M4H32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:30:43 XLON 729 L00M4U32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:30:43 XLON 1057 L00M4L32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:30:43 XLON 1018 L00M4J32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:30:43 XLON 1326 L00M4K32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:30:43 XLON 458 L00M4V32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:30:43 XLON 1650 L00M4T32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:30:43 XLON 1040 L00M4S32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:30:43 XLON 1326 L00M4Q32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:30:43 XLON 1324 L00M4R32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:30:43 XLON 1049 L00M4G32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:30:43 XLON 1324 L00M4I32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:31:19 XLON 458 L00M5R32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:31:19 XLON 1324 L00M5T32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:31:19 XLON 410 L00M5V32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:31:19 XLON 1326 L00M5S32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:31:19 XLON 27 L00M5U32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:31:21 XLON 124 L00M6232Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:31:21 XLON 2 L00M6332Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:31:21 XLON 102 L00M6432Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:31:27 XLON 909 L00M6K32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:31:40 XLON 3194 L00M6Y32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:31:40 XLON 6161 L00M6Z32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:32:37 XLON 516 L00M9932Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:33:01 XLON 17 L00MA932Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:33:27 XLON 427 L00MBR32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:33:27 XLON 982 L00MBT32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:33:27 XLON 1002 L00MBS32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:33:59 XLON 22 L00MDD32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:34:05 XLON 335 L00ME532Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:34:20 XLON 1324 L00MFV32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:34:20 XLON 1326 L00MFU32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:34:22 XLON 316 L00MFX32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:34:26 XLON 10 L00MG132Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:34:26 XLON 1326 L00MG232Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:34:26 XLON 1324 L00MG332Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:34:26 XLON 1357 L00MG432Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:35:10 XLON 816 L00MO732Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:36:59 XLON 1063 L00N5C32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:36:59 XLON 999 L00N5832Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:36:59 XLON 687 L00N5932Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:36:59 XLON 407 L00N5432Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:36:59 XLON 1326 L00N5632Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:36:59 XLON 1324 L00N5532Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:36:59 XLON 572 L00N5732Z4MQ0000
------------------ ------- -------- ---------------------
250.1 14:40:40 XLON 451 L00NOH32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:41:11 XLON 214 L00NQR32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:41:11 XLON 1324 L00NQQ32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:41:11 XLON 463 L00NQP32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:41:11 XLON 3000 G00NQO32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:41:57 XLON 948 L00NSH32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:41:57 XLON 3000 H00NSG32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:42:20 XLON 2213 I00NTB32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 14:42:20 XLON 787 I00NTC32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:42:21 XLON 3000 J00NTD32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 14:42:23 XLON 116 D00ZP332Z4MP0000
------------------ ------- -------- ---------------------
249.6 14:42:25 XLON 212 D00ZP432Z4MP0000
------------------ ------- -------- ---------------------
249.6 14:42:54 XLON 495 L00NTP32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 14:42:54 XLON 2672 D00ZPQ32Z4MP0000
------------------ ------- -------- ---------------------
249.7 14:43:19 XLON 112 L00NVT32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:43:19 XLON 1200 L00NVS32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 14:43:19 XLON 1370 L00NVR32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 14:44:40 XLON 427 L00NXM32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:45:36 XLON 883 L00O2532Z4MQ0000
------------------ ------- -------- ---------------------
250.1 14:46:03 XLON 864 L00O3732Z4MQ0000
------------------ ------- -------- ---------------------
250.0 14:48:51 XLON 280 L00OGO32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 14:56:40 XLON 1324 L00OXR32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 14:56:40 XLON 1326 L00OXQ32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 14:56:40 XLON 1228 L00OXU32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 14:56:40 XLON 999 L00OXV32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 14:56:40 XLON 642 L00OXW32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 14:56:40 XLON 479 L00OXP32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 14:56:40 XLON 805 L00OXT32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 14:56:40 XLON 434 L00OXS32Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:01:18 XLON 417 L00P8X32Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:01:19 XLON 313 L00P8Y32Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:02:28 XLON 460 L00P9Y32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 15:02:46 XLON 466 L00PA132Z4MQ0000
------------------ ------- -------- ---------------------
250.6 15:02:46 XLON 1183 L00PA232Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:04:37 XLON 471 L00PIE32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:06:46 XLON 41 L00PQ632Z4MQ0000
------------------ ------- -------- ---------------------
251.0 15:11:40 XLON 1859 L00Q5332Z4MQ0000
------------------ ------- -------- ---------------------
251.0 15:11:40 XLON 495 L00Q5132Z4MQ0000
------------------ ------- -------- ---------------------
251.0 15:11:40 XLON 1700 L00Q5232Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:15:17 XLON 436 L00QD832Z4MQ0000
------------------ ------- -------- ---------------------
250.6 15:15:38 XLON 103 L00QEC32Z4MQ0000
------------------ ------- -------- ---------------------
250.5 15:20:05 XLON 520 L00R4N32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:21:26 XLON 1263 L00RF532Z4MQ0000
------------------ ------- -------- ---------------------
250.5 15:21:47 XLON 751 L00RHJ32Z4MQ0000
------------------ ------- -------- ---------------------
250.5 15:21:47 XLON 1029 L00RHK32Z4MQ0000
------------------ ------- -------- ---------------------
250.5 15:21:52 XLON 1 L00RHM32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:22:23 XLON 2172 L00RQQ32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:22:23 XLON 431 L00RQP32Z4MQ0000
------------------ ------- -------- ---------------------
250.3 15:22:24 XLON 3000 K00RQR32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:22:26 XLON 1324 L00RQV32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:22:26 XLON 805 L00RQU32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:22:26 XLON 1435 L00RQT32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:22:26 XLON 1326 L00RQS32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:23:05 XLON 489 L00RTM32Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:25:21 XLON 1331 L00S8B32Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:25:21 XLON 1326 L00S8C32Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:25:21 XLON 1324 L00S8D32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 15:27:19 XLON 837 L00SIA32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 15:27:19 XLON 495 L00SI932Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:29:09 XLON 88 L00SSR32Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:29:09 XLON 521 L00SSQ32Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:30:06 XLON 731 L00T0V32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 15:31:18 XLON 1 L00TDO32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:31:54 XLON 1004 L00TM032Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:32:29 XLON 3163 L00TUE32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:32:29 XLON 479 L00TUD32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:32:39 XLON 1 L00TUW32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:32:39 XLON 5 L00TUU32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:32:39 XLON 2 L00TUV32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:32:41 XLON 2 L00TW232Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:33:00 XLON 355 L00TX432Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:33:51 XLON 410 L00V4X32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:33:51 XLON 1326 L00V4W32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:33:51 XLON 1435 L00V4U32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:36:25 XLON 491 L00VUL32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 15:41:01 XLON 495 L00WIL32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 15:43:34 XLON 95 L00XYX32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 15:43:35 XLON 1326 L00XZL32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 15:43:35 XLON 1324 L00XZK32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 15:43:35 XLON 911 L00XZM32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 15:43:35 XLON 743 L00XZJ32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 15:45:01 XLON 1035 L00YJC32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 15:45:03 XLON 758 L00YJX32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 15:45:43 XLON 1172 L00YYW32Z4MQ0000
------------------ ------- -------- ---------------------
251.1 15:45:43 XLON 334 L00YYU32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:50:05 XLON 403 L00ZX232Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:50:05 XLON 999 L00ZX132Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:50:34 XLON 382 L00ZY432Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:51:57 XLON 495 L010AD32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:52:41 XLON 694 L010JS32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:52:41 XLON 158 L010JT32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:53:29 XLON 700 L010YM32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:53:29 XLON 443 L010YN32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:53:29 XLON 1326 L010YK32Z4MQ0000
------------------ ------- -------- ---------------------
250.9 15:53:29 XLON 900 L010YL32Z4MQ0000
------------------ ------- -------- ---------------------
250.8 15:53:29 XLON 412 L010YJ32Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:54:49 XLON 678 L0110I32Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:54:52 XLON 802 L0110L32Z4MQ0000
------------------ ------- -------- ---------------------
250.7 15:55:49 XLON 1113 L0112X32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 15:56:03 XLON 625 L0113132Z4MQ0000
------------------ ------- -------- ---------------------
250.6 15:56:03 XLON 1927 L0113032Z4MQ0000
------------------ ------- -------- ---------------------
250.5 15:56:09 XLON 492 L0113232Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:56:42 XLON 947 L0118C32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:56:42 XLON 789 D01D7832Z4MP0000
------------------ ------- -------- ---------------------
250.4 15:56:42 XLON 2211 D01D7732Z4MP0000
------------------ ------- -------- ---------------------
250.4 15:56:42 XLON 9 L0117N32Z4MQ0000
------------------ ------- -------- ---------------------
250.3 15:56:45 XLON 1497 C01DCP32Z4MP0000
------------------ ------- -------- ---------------------
250.3 15:56:45 XLON 1503 C01DCO32Z4MP0000
------------------ ------- -------- ---------------------
250.4 15:58:38 XLON 8 L011IK32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:58:38 XLON 375 L011IL32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:58:38 XLON 1422 L011IA32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:58:38 XLON 1324 L011I932Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:58:38 XLON 871 L011IB32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:59:06 XLON 862 L011LW32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:59:20 XLON 148 L011ND32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 15:59:20 XLON 267 L011NE32Z4MQ0000
------------------ ------- -------- ---------------------
250.3 16:00:20 XLON 429 L011W532Z4MQ0000
------------------ ------- -------- ---------------------
250.5 16:02:15 XLON 495 L0125B32Z4MQ0000
------------------ ------- -------- ---------------------
250.5 16:02:15 XLON 1324 L0125C32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 16:02:37 XLON 160 L0127D32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 16:02:37 XLON 707 L0127E32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 16:02:37 XLON 947 L0127F32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 16:02:37 XLON 495 L0127C32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 16:02:45 XLON 495 L0127G32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 16:02:45 XLON 168 L0127H32Z4MQ0000
------------------ ------- -------- ---------------------
250.5 16:03:00 XLON 456 L0127O32Z4MQ0000
------------------ ------- -------- ---------------------
250.5 16:03:00 XLON 751 L0127P32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 16:05:35 XLON 398 L013UU32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 16:07:00 XLON 1395 L014EN32Z4MQ0000
------------------ ------- -------- ---------------------
250.4 16:07:00 XLON 484 L014EM32Z4MQ0000
------------------ ------- -------- ---------------------
250.1 16:09:01 XLON 262 A01GJO32Z4MP0000
------------------ ------- -------- ---------------------
250.2 16:09:01 XLON 170 L014SU32Z4MQ0000
------------------ ------- -------- ---------------------
250.2 16:09:01 XLON 3000 L014ST32Z4MQ0000
------------------ ------- -------- ---------------------
250.2 16:09:01 XLON 777 L014SW32Z4MQ0000
------------------ ------- -------- ---------------------
250.2 16:09:01 XLON 692 L014SV32Z4MQ0000
------------------ ------- -------- ---------------------
250.1 16:10:55 XLON 545 A01H2U32Z4MP0000
------------------ ------- -------- ---------------------
250.1 16:10:55 XLON 83 L014XA32Z4MQ0000
------------------ ------- -------- ---------------------
250.1 16:10:55 XLON 2193 A01H2V32Z4MP0000
------------------ ------- -------- ---------------------
250.1 16:10:57 XLON 545 L014XB32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 16:12:02 XLON 2565 E01HCL32Z4MP0000
------------------ ------- -------- ---------------------
250.0 16:12:02 XLON 427 L014Z932Z4MQ0000
------------------ ------- -------- ---------------------
250.0 16:12:02 XLON 3004 L014ZA32Z4MQ0000
------------------ ------- -------- ---------------------
250.0 16:12:02 XLON 435 E01HCM32Z4MP0000
------------------ ------- -------- ---------------------
249.9 16:12:09 XLON 2264 F01HD432Z4MP0000
------------------ ------- -------- ---------------------
249.9 16:12:09 XLON 736 F01HD532Z4MP0000
------------------ ------- -------- ---------------------
249.9 16:12:24 XLON 867 L014ZY32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 16:12:24 XLON 64 L014ZZ32Z4MQ0000
------------------ ------- -------- ---------------------
249.5 16:14:18 XLON 409 E01HWY32Z4MP0000
------------------ ------- -------- ---------------------
249.6 16:14:18 XLON 1324 L0156X32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:14:18 XLON 900 L0157032Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:14:18 XLON 1326 L0156Z32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:14:18 XLON 177 L0157132Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:14:18 XLON 999 L0156Y32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:14:18 XLON 3000 H0156W32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:14:18 XLON 3000 G0156V32Z4MQ0000
------------------ ------- -------- ---------------------
249.8 16:14:18 XLON 415 L0156U32Z4MQ0000
------------------ ------- -------- ---------------------
249.5 16:14:19 XLON 2517 E01HX032Z4MP0000
------------------ ------- -------- ---------------------
249.5 16:14:19 XLON 74 E01HWZ32Z4MP0000
------------------ ------- -------- ---------------------
249.5 16:14:25 XLON 3420 L0157332Z4MQ0000
------------------ ------- -------- ---------------------
249.5 16:14:25 XLON 612 L0157432Z4MQ0000
------------------ ------- -------- ---------------------
249.5 16:14:25 XLON 1851 L0157532Z4MQ0000
------------------ ------- -------- ---------------------
249.4 16:14:27 XLON 1200 L0157632Z4MQ0000
------------------ ------- -------- ---------------------
249.4 16:14:27 XLON 3000 F01HXR32Z4MP0000
------------------ ------- -------- ---------------------
249.6 16:14:36 XLON 309 L0157B32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:14:38 XLON 1326 L0157D32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:14:38 XLON 1320 L0157C32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:14:38 XLON 1324 L0157E32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:14:38 XLON 590 L0157H32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:14:38 XLON 3 L0157G32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:14:38 XLON 1 L0157F32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:15:02 XLON 423 L0157W32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:15:02 XLON 1 L0157U32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:16:43 XLON 1189 L015HY32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:16:43 XLON 1324 L015HX32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:16:43 XLON 1700 L015HW32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:18:31 XLON 449 L015KM32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:18:31 XLON 1400 L015KN32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:21:21 XLON 97 L015PQ32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:21:21 XLON 105 L015PO32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:21:21 XLON 119 L015PP32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:21:21 XLON 1324 L015PR32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:21:21 XLON 1004 L015PS32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:21:21 XLON 134 L015PN32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:22:47 XLON 1084 L015SI32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:22:47 XLON 718 L015SF32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:22:47 XLON 7 L015SH32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:22:47 XLON 73 L015SJ32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:22:47 XLON 17 L015SG32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:22:47 XLON 364 L015SK32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:23:16 XLON 81 L015T932Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:23:16 XLON 478 L015T632Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:23:16 XLON 1700 L015T732Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:23:16 XLON 1100 L015T832Z4MQ0000
------------------ ------- -------- ---------------------
249.5 16:23:17 XLON 1611 A01KLO32Z4MP0000
------------------ ------- -------- ---------------------
249.6 16:24:00 XLON 874 L015VY32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:24:00 XLON 8 L015VX32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:24:54 XLON 358 L015W732Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:25:00 XLON 564 L015W932Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:25:00 XLON 2038 L015W832Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:25:34 XLON 994 L015XV32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:25:52 XLON 1104 L015Y932Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:25:52 XLON 380 L015YA32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:25:53 XLON 178 L015YC32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:25:53 XLON 425 L015YB32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:26:30 XLON 27 L015ZZ32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:26:30 XLON 2 L015ZW32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:26:30 XLON 991 L015ZX32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:26:30 XLON 88 L015ZU32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:26:30 XLON 37 L015ZV32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:26:30 XLON 1 L0160032Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:26:54 XLON 66 L0161F32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:26:54 XLON 1 L0161H32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:26:54 XLON 66 L0161G32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:26:54 XLON 2 L0161E32Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:27:07 XLON 757 L0163532Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:27:07 XLON 1324 L0163432Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:27:07 XLON 1326 L0163332Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:27:07 XLON 1 L0163232Z4MQ0000
------------------ ------- -------- ---------------------
249.7 16:27:07 XLON 28 L0163132Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:27:26 XLON 15 L0163A32Z4MQ0000
------------------ ------- -------- ---------------------
249.6 16:27:26 XLON 1049 L0163B32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 16:29:32 XLON 594 L016BB32Z4MQ0000
------------------ ------- -------- ---------------------
249.9 16:29:35 XLON 28 L016C432Z4MQ0000
------------------ ------- -------- ---------------------
249.9 16:29:35 XLON 458 L016BL32Z4MQ0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 8939 B01N9532Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 10673 B01N9632Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 24217 B01N8J32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 9690 B01N8I32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 13554 B01N8H32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 4091 B01N8G32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 1916 B01N8F32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 28856 B01N8E32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 65063 B01N8D32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 1 B01N8K32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 179 B01N8M32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 880 B01N8L32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 5558 B01N8N32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 1121 B01N8O32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 1958 B01N9432Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 6286 B01N8P32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 6434 B01N8R32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 6570 B01N8S32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 55400 B01N8T32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 4805 B01N8V32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 14268 B01N8U32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 12547 B01N8W32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 3160 B01N8X32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 4367 B01N8Y32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 12297 B01N9732Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 701 B01N9032Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 209 B01N9132Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 582 B01N9232Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 835 B01N9332Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 6723 B01N8Q32Z4MP0000
------------------ ------- -------- ---------------------
250.6 16:35:10 XLON 2788 B01N8Z32Z4MP0000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKPSFAEAEFA
(END) Dow Jones Newswires
August 16, 2022 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
