TIDMKGF

RNS Number : 3852W

Kingfisher PLC

18 August 2022

KINGFISHER PLC

Transaction in own shares

18 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 17 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    17 August 2022 
 Total number of shares purchased:    1,060,588 
                                     --------------- 
 Volume Weighted Average price        GBp 252.2505 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 257.0000 
                                     --------------- 
 Lowest price paid per share:         GBp 250.7000 
                                     --------------- 
 

To date, Kingfisher has purchased 11,858,608 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,060,588            GBp 252.2505 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 17 August 2022   venue                     Number 
              (BST) 
257.0       08:04:54        XLON      287       I0012K32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.7       08:50:45        XLON      576       I009EW32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.4       08:50:53        XLON      430       I009FI32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       08:51:32        XLON      195       I009KR32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       08:56:45        XLON      543       I00ALA32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       08:58:46        XLON      421       I00B8732Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       09:00:46        XLON      509       I00BGO32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       09:00:46        XLON      400       I00BGN32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       09:00:52        XLON      556       I00BHA32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:01:18        XLON      318       I00BOE32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       09:01:49        XLON      371       I00BWS32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.1       09:09:01        XLON      310       I00DU232Z4N60000 
       ------------------  -------  --------  --------------------- 
255.2       09:09:48        XLON      1399      I00E3K32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:11:48        XLON      643       I00EI932Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:11:48        XLON      1048      I00EI832Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       09:14:48        XLON      1146      I00EUF32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       09:14:48        XLON      582       I00EUG32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       09:15:35        XLON      384       I00EY232Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       09:15:35        XLON       85       I00EY332Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:15:36        XLON      274       I00EYO32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       09:15:36        XLON      1100      I00EYP32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       09:15:36        XLON      285       I00EYQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:20:02        XLON      318       I00FON32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:20:10        XLON      1100      I00FP632Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:20:27        XLON      319       I00FQ332Z4N60000 
       ------------------  -------  --------  --------------------- 
255.4       09:20:27        XLON       54       I00FQ632Z4N60000 
       ------------------  -------  --------  --------------------- 
255.4       09:20:27        XLON      1291      I00FQ532Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       09:20:27        XLON      5367      I00FQ432Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:26:15        XLON      1254      I00GM932Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:26:15        XLON      280       I00GMA32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:27:53        XLON      640       I00GSX32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:27:53        XLON      346       I00GSW32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:29:12        XLON      248       I00H2E32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:29:12        XLON      1700      I00H2D32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:29:12        XLON      350       I00H2C32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       09:30:17        XLON      434       I00HC632Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:33:06        XLON      311       I00HUG32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:33:22        XLON      329       I00HYH32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:33:22        XLON      1541      I00HYI32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:33:22        XLON      1100      I00HYJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:33:22        XLON      972       I00HYK32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       09:33:58        XLON      819       I00I2C32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       09:37:39        XLON      340       I00IN332Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       09:37:40        XLON      1700      I00INC32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       09:37:40        XLON      703       I00IND32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       09:37:59        XLON      949       I00IR432Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       09:37:59        XLON       22       I00IR532Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:38:20        XLON       57       I00IUY32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:42:01        XLON      271       I00JKQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:42:01        XLON      170       I00JKR32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:42:35        XLON      1107      I00JMN32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:42:35        XLON      404       I00JMO32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       09:42:35        XLON      283       I00JMM32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:42:38        XLON      631       I00JN232Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       09:47:17        XLON      285       I00K6L32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.2       09:49:03        XLON      331       I00KCO32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.1       09:49:04        XLON      1070      I00KCP32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.1       09:53:13        XLON      155       I00L3832Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:54:53        XLON      1065      I00L9J32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:54:53        XLON      1259      I00L9I32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:54:53        XLON      1106      I00L9L32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:54:53        XLON      799       I00L9M32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:54:53        XLON      1048      I00L9N32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       09:54:53        XLON      330       I00L9K32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:54:55        XLON      568       I00L9R32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       09:55:22        XLON      1127      I00LDA32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       09:55:22        XLON      184       I00LD732Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       09:55:22        XLON      3558      I00LD832Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       09:55:22        XLON      258       I00LD932Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       09:55:23        XLON      137       I00LDB32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       09:55:23        XLON      1160      I00LDC32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:56:25        XLON      281       I00LG132Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       09:56:25        XLON      1071      I00LG332Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       10:05:40        XLON      1291      I00NLE32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.2       10:08:21        XLON      951       I00OE132Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       10:09:19        XLON      316       I00OJU32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       10:09:57        XLON      356       I00ON532Z4N60000 
       ------------------  -------  --------  --------------------- 
256.2       10:10:10        XLON      297       I00OOL32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.2       10:10:10        XLON      1000      I00OOM32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.2       10:10:10        XLON      445       I00OON32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       10:12:20        XLON      299       I00OX132Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       10:14:31        XLON      146       I00P2A32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       10:14:31        XLON      736       I00P2B32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       10:14:41        XLON      588       I00P3Z32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.2       10:15:23        XLON      294       I00P6G32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.2       10:15:54        XLON      208       I00P8Y32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.5       10:19:53        XLON      383       I00PV732Z4N60000 
       ------------------  -------  --------  --------------------- 
256.5       10:19:53        XLON       6        I00PV932Z4N60000 
       ------------------  -------  --------  --------------------- 
256.5       10:19:53        XLON      498       I00PV432Z4N60000 
       ------------------  -------  --------  --------------------- 
256.5       10:19:53        XLON      573       I00PV832Z4N60000 
       ------------------  -------  --------  --------------------- 
256.5       10:19:53        XLON      988       I00PV332Z4N60000 
       ------------------  -------  --------  --------------------- 
256.5       10:19:53        XLON      1700      I00PV232Z4N60000 
       ------------------  -------  --------  --------------------- 
256.5       10:19:53        XLON       68       I00PV132Z4N60000 
       ------------------  -------  --------  --------------------- 
256.5       10:19:53        XLON       47       I00PV632Z4N60000 
       ------------------  -------  --------  --------------------- 
256.5       10:19:53        XLON      382       I00PV532Z4N60000 
       ------------------  -------  --------  --------------------- 
256.7       10:23:59        XLON      200       I00QBS32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.9       10:25:11        XLON      798       I00QLC32Z4N60000 
       ------------------  -------  --------  --------------------- 
257.0       10:27:55        XLON      344       I00QYG32Z4N60000 
       ------------------  -------  --------  --------------------- 
257.0       10:27:56        XLON      878       I00QYM32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.9       10:30:02        XLON      339       I00RAW32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.8       10:30:03        XLON      360       I00RC532Z4N60000 
       ------------------  -------  --------  --------------------- 
256.7       10:31:59        XLON       85       I00RPQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.4       10:44:15        XLON      346       I00TIJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       10:44:35        XLON      437       I00TK532Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       10:44:35        XLON      100       I00TK432Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       10:44:35        XLON      323       I00TJM32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       10:44:35        XLON      100       I00TK332Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       10:48:55        XLON      302       I00VAM32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       10:49:18        XLON      477       I00VB332Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       10:51:57        XLON      1506      I00VVQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       10:51:57        XLON       85       I00VVR32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       10:51:58        XLON      100       I00VVS32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       10:52:07        XLON      100       I00VWK32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       10:52:09        XLON      1400      I00VWO32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       10:53:37        XLON      309       I00U5132Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       10:53:37        XLON      465       I00U5232Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       10:53:47        XLON      1200      I00U5I32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       10:54:00        XLON      111       I00U6J32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       10:58:00        XLON      849       I00UQN32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       10:58:04        XLON      317       I00UQR32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       10:59:03        XLON       33       I00UXZ32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:02:10        XLON       14       I00WLM32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       11:02:35        XLON      479       I00WRC32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:09:43        XLON      263       I00Y2R32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       11:09:44        XLON       33       I00Y4632Z4N60000 
       ------------------  -------  --------  --------------------- 
255.7       11:09:50        XLON      200       I00Y4Y32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:10:14        XLON      1107      I00Y7732Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:10:14        XLON      338       I00Y7632Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:12:25        XLON      458       I00YOX32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:12:25        XLON      306       I00YOW32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:17:46        XLON      370       I00ZVB32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:17:46        XLON      887       I00ZVA32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.6       11:30:10        XLON      1076      J012WQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       11:30:10        XLON      850       J012WA32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.6       11:30:10        XLON      2826      I012WT32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.6       11:30:10        XLON      1227      I012WS32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.6       11:30:10        XLON      119       J012WR32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.8       11:30:18        XLON      263       I0130X32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.8       11:30:18        XLON      1700      I0130S32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.7       11:30:21        XLON      324       I0131E32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.7       11:30:21        XLON      838       J0131D32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.7       11:30:21        XLON      172       J0131F32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:23        XLON       1        J0132U32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:23        XLON      486       I0133232Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:23        XLON      2910      J0132W32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:23        XLON      482       J0132X32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:23        XLON      1291      I0132Y32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:23        XLON      1291      I0132Z32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:23        XLON      915       I0133032Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:23        XLON      1299      I0133132Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:24        XLON      342       I0133G32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:24        XLON      952       I0133K32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:24        XLON      1950      I0133J32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:24        XLON      1291      I0133I32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:24        XLON      1291      I0133H32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:24        XLON      457       J0133F32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:24        XLON      5692      I0133C32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:24        XLON      816       J0133D32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       11:30:24        XLON      655       J0133332Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       11:30:24        XLON      799       J0133632Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:24        XLON      292       J0133E32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       11:30:24        XLON      1291      J0133432Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       11:30:24        XLON      4065      J0133532Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       11:30:24        XLON       47       J0133732Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       11:30:24        XLON      799       I0133832Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       11:30:24        XLON      1291      I0133932Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       11:30:24        XLON      1291      I0133A32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.3       11:30:24        XLON      313       I0133B32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.1       11:30:48        XLON      799       I0139932Z4N60000 
       ------------------  -------  --------  --------------------- 
254.1       11:30:48        XLON      1291      I0139B32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.1       11:30:48        XLON      912       I0139832Z4N60000 
       ------------------  -------  --------  --------------------- 
254.1       11:30:48        XLON      1291      I0139A32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.1       11:31:03        XLON      321       I013AN32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       11:35:20        XLON       32       I014EU32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       11:36:55        XLON      885       I014OA32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       11:36:55        XLON      314       I014O932Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       11:40:34        XLON      1700      I015Q132Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       11:40:34        XLON      493       I015Q432Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       11:40:34        XLON      287       I015Q032Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       11:40:34        XLON      915       I015Q332Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       11:40:34        XLON      704       I015Q232Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       11:40:36        XLON      1118      I015Q532Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       11:40:36        XLON      941       I015Q632Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       11:40:36        XLON      1032      I015Q732Z4N60000 
       ------------------  -------  --------  --------------------- 
255.4       11:45:42        XLON      987       I016KQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.4       11:45:42        XLON      1291      I016KR32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:47:55        XLON      442       I0170T32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:47:56        XLON      371       I0170V32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:48:58        XLON      300       I017AK32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       11:49:00        XLON      544       I017AL32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       11:52:39        XLON      385       I017UX32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       11:57:34        XLON      860       I018LP32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       11:57:34        XLON      176       I018LO32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       11:57:34        XLON      163       I018LQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       11:57:35        XLON      771       I018LR32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       12:01:47        XLON      691       I019L432Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       12:05:59        XLON      343       I01AIR32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       12:08:22        XLON      310       I01B2732Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       12:08:22        XLON      428       I01B2632Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       12:08:22        XLON      345       I01B2532Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       12:15:49        XLON      230       I01C9G32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       12:15:49        XLON      155       I01C9F32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       12:17:23        XLON      778       I01CHL32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.4       12:18:43        XLON      301       I01CMZ32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.2       12:19:25        XLON      320       I01CQA32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       12:19:25        XLON      581       I01CQ632Z4N60000 
       ------------------  -------  --------  --------------------- 
255.2       12:19:25        XLON      1107      I01CQ932Z4N60000 
       ------------------  -------  --------  --------------------- 
255.2       12:19:25        XLON      852       I01CQ832Z4N60000 
       ------------------  -------  --------  --------------------- 
255.2       12:19:25        XLON      320       I01CQ732Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       12:27:43        XLON      749       I01E3I32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       12:28:31        XLON      312       I01E6V32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       12:29:54        XLON       48       I01ECP32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       12:29:54        XLON      745       I01ECO32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       12:29:55        XLON      183       I01EDA32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.2       12:32:28        XLON      1152      I01EZV32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.2       12:33:04        XLON      907       I01F1B32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       12:33:05        XLON      338       I01F1C32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       12:33:58        XLON      133       I01F6T32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       12:36:07        XLON      669       I01FOQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       12:36:07        XLON      315       I01FOP32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       12:38:12        XLON       70       I01G2W32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       12:41:46        XLON      198       I01GVJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       12:41:46        XLON      109       I01GVK32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       12:45:08        XLON      286       I01HA632Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       12:46:32        XLON      393       I01HPU32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       12:46:32        XLON       1        I01HPV32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       12:47:51        XLON      332       I01I4K32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       12:47:51        XLON      656       I01I4L32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.2       12:49:44        XLON      533       I01IL332Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       12:52:00        XLON      339       I01J4Q32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       12:53:01        XLON      307       I01J9532Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       12:53:01        XLON      140       I01J9432Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       12:53:04        XLON      113       I01J9G32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       12:53:19        XLON      201       I01JA932Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       12:56:09        XLON      333       I01JTW32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       12:56:17        XLON      1200      I01JVD32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       12:58:39        XLON      660       I01KCO32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       12:59:10        XLON      325       I01KDF32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       12:59:39        XLON      217       I01KE332Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       13:00:18        XLON       16       I01KHS32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.8       13:04:54        XLON      169       I01LDR32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.2       13:11:42        XLON      1700      I01MF832Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       13:12:44        XLON      1102      I01MLG32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       13:12:44        XLON      1000      I01MLF32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.3       13:12:44        XLON      314       I01MLE32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       13:14:00        XLON      323       I01MQF32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.0       13:15:25        XLON      543       I01N2632Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       13:17:16        XLON      496       I01N6A32Z4N60000 
       ------------------  -------  --------  --------------------- 
256.1       13:17:16        XLON      1022      I01N6B32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       13:19:18        XLON      332       I01NH532Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       13:19:18        XLON      1291      I01NH732Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       13:19:18        XLON       18       I01NH632Z4N60000 
       ------------------  -------  --------  --------------------- 
255.9       13:19:18        XLON      1211      I01NH832Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       13:20:54        XLON      344       I01NS132Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       13:21:53        XLON       10       I01NYI32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       13:22:10        XLON      302       I01NZI32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.3       13:24:06        XLON       5        I01O8W32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.2       13:24:53        XLON      130       I01OBI32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.1       13:25:29        XLON       27       I01OF132Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       13:25:31        XLON      920       J01OF832Z4N60000 
       ------------------  -------  --------  --------------------- 
255.1       13:25:31        XLON       50       I01OF732Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       13:30:00        XLON      525       J01OYD32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.1       13:30:00        XLON      236       I01OXV32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       13:30:00        XLON      500       J01OY932Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       13:32:08        XLON      1291      J01PM232Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       13:32:08        XLON      294       I01PM132Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       13:32:08        XLON      1028      J01PM032Z4N60000 
       ------------------  -------  --------  --------------------- 
255.2       13:33:24        XLON      445       I01PSQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.2       13:33:24        XLON      1291      I01PSP32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.4       13:37:00        XLON      288       I01Q5C32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       13:40:47        XLON      288       I01QMO32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.6       13:40:49        XLON      605       I01QMQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.5       13:40:49        XLON      1213      I01QMP32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       13:42:11        XLON      1141      J01R0J32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       13:42:30        XLON      499       I01R2932Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       13:42:30        XLON      750       J01R2A32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       13:42:30        XLON      222       J01R2B32Z4N60000 
       ------------------  -------  --------  --------------------- 
255.0       13:42:41        XLON      416       J01R2I32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.8       13:43:31        XLON      1188      J01R7932Z4N60000 
       ------------------  -------  --------  --------------------- 
254.8       13:43:31        XLON      350       I01R7A32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.8       13:46:41        XLON       92       J01RPH32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.8       13:46:42        XLON      497       I01RPI32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.8       13:47:49        XLON      476       I01RTK32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.7       13:49:55        XLON      206       J01S8O32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.7       13:52:07        XLON      235       J01SIA32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.4       13:52:21        XLON      336       I01SLD32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.4       13:52:21        XLON      1091      I01SLE32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.4       13:52:21        XLON      799       I01SLF32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.4       13:52:53        XLON      112       I01SNY32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.4       13:52:53        XLON      1004      J01SNX32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.4       13:52:53        XLON      1291      I01SNW32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       13:53:44        XLON      948       I01STT32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       13:53:44        XLON      947       J01STS32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       13:53:44        XLON      210       I01STV32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.2       13:53:44        XLON      331       I01STR32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.8       13:53:58        XLON      440       J01SUD32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.8       13:53:58        XLON      327       I01SUC32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.1       13:55:12        XLON      399       J01T5I32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.1       13:55:12        XLON      317       I01T5J32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.0       13:55:49        XLON      1063      I01T8632Z4N60000 
       ------------------  -------  --------  --------------------- 
253.9       13:55:50        XLON      171       J01T8C32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.9       13:55:50        XLON      339       I01T8D32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.0       13:59:58        XLON      229       I01V1X32Z4N60000 
       ------------------  -------  --------  --------------------- 
254.0       13:59:58        XLON      290       J01V1W32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.9       14:00:11        XLON      138       I01V4F32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.8       14:01:19        XLON      619       I01VBH32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.8       14:01:19        XLON      299       I01VBD32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.8       14:01:19        XLON      423       J01VBC32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.8       14:01:19        XLON      1267      I01VBE32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.8       14:01:19        XLON      433       J01VBF32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.8       14:01:19        XLON      122       J01VBG32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.6       14:02:54        XLON       54       J01VKV32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.6       14:04:14        XLON      440       I01VWZ32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.6       14:04:14        XLON       59       J01VWY32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:06:55        XLON      197       J01UGJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:06:55        XLON      135       I01UGK32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:06:55        XLON      734       I01UGL32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:07:14        XLON      364       I01UI932Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:07:47        XLON      623       J01UP432Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:07:47        XLON      327       I01UP532Z4N60000 
       ------------------  -------  --------  --------------------- 
253.3       14:08:50        XLON      700       J01UUL32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.2       14:08:50        XLON      233       J01UUJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.2       14:08:50        XLON      1322      I01UUK32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.2       14:08:50        XLON      672       I01UUM32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.2       14:08:50        XLON      346       I01UUI32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.3       14:10:47        XLON      153       J01WAA32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.3       14:10:47        XLON       77       I01WAB32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.3       14:11:26        XLON      814       I01WDS32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:12:09        XLON      541       J01WOQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:12:21        XLON      367       J01WQ832Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:12:21        XLON      1446      I01WQ732Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:13:06        XLON      248       J01WUA32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:13:06        XLON      300       I01WU932Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:13:29        XLON      569       J01X0S32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:13:29        XLON      812       I01X0R32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.5       14:16:00        XLON      136       I01XKP32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.5       14:16:00        XLON       27       J01XKO32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.5       14:16:10        XLON      1449      I01XLF32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.5       14:16:10        XLON      107       J01XLH32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.5       14:16:10        XLON      251       J01XLG32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.6       14:16:31        XLON      399       J01XSG32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.6       14:16:31        XLON      891       I01XSF32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.3       14:17:43        XLON      337       I01XYL32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.2       14:17:43        XLON      3000      L01XYP32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.3       14:17:43        XLON      126       J01XYK32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:18:26        XLON      3000      A01ZSR32Z4N50000 
       ------------------  -------  --------  --------------------- 
253.1       14:18:26        XLON      285       I01Y3232Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:18:26        XLON      3000      B01ZSS32Z4N50000 
       ------------------  -------  --------  --------------------- 
253.1       14:18:26        XLON      326       J01Y3432Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:18:26        XLON      316       J01Y3332Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:20:44        XLON      402       J01YN332Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:20:44        XLON      671       I01YN632Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:20:44        XLON      602       J01YN532Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:20:44        XLON      347       I01YN232Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:20:44        XLON      3000      C020R932Z4N50000 
       ------------------  -------  --------  --------------------- 
253.0       14:20:44        XLON      437       J01YN432Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:21:44        XLON       58       J01YVQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:21:44        XLON      349       I01YVP32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:23:03        XLON      1291      I01YZV32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:23:03        XLON      919       I01YZS32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:23:03        XLON      1802      I01YZT32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:23:03        XLON      372       J01YZR32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:23:03        XLON      323       I01YZU32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:23:05        XLON      684       J01Z0B32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:23:54        XLON      1006      I01Z2H32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:26:03        XLON      318       I01ZGQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:26:03        XLON       59       J01ZGR32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:26:04        XLON       43       J01ZGW32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:26:05        XLON      647       I01ZGX32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:26:38        XLON      289       I01ZJS32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:26:38        XLON      564       J01ZJR32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:26:44        XLON      170       J01ZJT32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.5       14:28:48        XLON      294       I01ZTQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.5       14:29:30        XLON       1        J01ZWN32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.5       14:29:33        XLON       2        J01ZWO32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.5       14:30:04        XLON       1        I020EE32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.5       14:30:04        XLON      1100      I020EF32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:30:08        XLON      113       J020FT32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:30:08        XLON      296       I020FS32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:30:24        XLON      947       J020J132Z4N60000 
       ------------------  -------  --------  --------------------- 
253.4       14:30:24        XLON      285       I020J032Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:31:28        XLON      476       J020XR32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:31:28        XLON      283       I020XQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:31:28        XLON      848       J020XP32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:31:30        XLON      2343      H020XW32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:31:50        XLON      103       I0211Y32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:31:50        XLON      657       H0211Z32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:31:50        XLON      330       J0212032Z4N60000 
       ------------------  -------  --------  --------------------- 
253.2       14:32:00        XLON      389       J0213O32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.2       14:32:00        XLON      144       J0213N32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.1       14:32:30        XLON      181       I021AD32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:32:31        XLON      1300      I021AH32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:32:31        XLON      371       I021AG32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:32:31        XLON      2629      I021AF32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:32:31        XLON      1700      I021AI32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:32:32        XLON      1513      G021AT32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:32:32        XLON      1487      G021AS32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:33:11        XLON      3000      J021KB32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:33:11        XLON      831       J021KC32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:33:50        XLON      322       J021VB32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:33:52        XLON       54       I021VQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:33:52        XLON      3704      I021VR32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:34:10        XLON      560       J021YZ32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:34:34        XLON      284       I0225R32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:34:34        XLON      1291      I0225S32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:34:34        XLON      1291      I0225T32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:34:34        XLON      475       I0225V32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:34:36        XLON      136       J0226232Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:34:36        XLON      269       J0226132Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       14:35:01        XLON      1911      D02BXP32Z4N50000 
       ------------------  -------  --------  --------------------- 
252.8       14:35:01        XLON      1089      D02BXQ32Z4N50000 
       ------------------  -------  --------  --------------------- 
252.8       14:35:01        XLON      685       I022C132Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:35:05        XLON       13       E02BYO32Z4N50000 
       ------------------  -------  --------  --------------------- 
253.0       14:35:44        XLON      131       I022QI32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:35:44        XLON      135       I022QJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:36:48        XLON      469       J0236E32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:36:48        XLON      1070      J0236D32Z4N60000 
       ------------------  -------  --------  --------------------- 
253.0       14:36:48        XLON       3        I0236C32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:36:59        XLON       2        I023A332Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:37:01        XLON       1        I023AA32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:37:04        XLON       2        I023AB32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:37:06        XLON       1        I023AE32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       14:37:08        XLON       2        I023B732Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       14:37:18        XLON      518       J023DH32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       14:37:18        XLON      1291      I023DI32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       14:37:18        XLON      331       I023DG32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:38:00        XLON      1466      E02FL132Z4N50000 
       ------------------  -------  --------  --------------------- 
252.8       14:38:00        XLON      1150      I023JN32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       14:38:00        XLON      1700      I023JM32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:38:00        XLON      306       I023K632Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:38:00        XLON      704       E02FLV32Z4N50000 
       ------------------  -------  --------  --------------------- 
252.7       14:38:00        XLON      817       E02FLT32Z4N50000 
       ------------------  -------  --------  --------------------- 
252.6       14:38:03        XLON      1090      F02FNH32Z4N50000 
       ------------------  -------  --------  --------------------- 
252.6       14:38:03        XLON      937       F02FNP32Z4N50000 
       ------------------  -------  --------  --------------------- 
252.6       14:38:03        XLON      973       F02FNO32Z4N50000 
       ------------------  -------  --------  --------------------- 
252.6       14:38:04        XLON      1315      I023LQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.6       14:38:04        XLON       1        J023LR32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.6       14:38:06        XLON       93       J023M132Z4N60000 
       ------------------  -------  --------  --------------------- 
252.6       14:38:06        XLON      1068      J023M232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:39:12        XLON      1291      J0241832Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:39:12        XLON      1291      J0241932Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:39:12        XLON      941       J0241732Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:39:13        XLON      1342      I0241F32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:39:13        XLON      818       J0241B32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:39:13        XLON      667       I0241D32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:39:13        XLON      624       J0241C32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:39:13        XLON      1291      I0241E32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:39:18        XLON      444       J0241X32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:39:18        XLON      215       J0241Y32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:39:23        XLON      124       I0242832Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:39:23        XLON      1291      I0242932Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:39:23        XLON      1291      I0242A32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:39:25        XLON      1291      I0243G32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:39:25        XLON      698       I0243F32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:39:25        XLON      1291      I0243H32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:39:31        XLON      818       J0244232Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:39:31        XLON      163       I0244332Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:39:31        XLON      1291      I0244432Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:39:31        XLON      205       I0244532Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:39:31        XLON      1291      I0244632Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:39:31        XLON      1291      I0244732Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:39:33        XLON      369       J0244932Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:39:33        XLON      397       I0244B32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:39:33        XLON      1291      I0244A32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:39:33        XLON      726       I0244832Z4N60000 
       ------------------  -------  --------  --------------------- 
252.3       14:40:08        XLON      764       I024FK32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.3       14:40:11        XLON      197       J024GC32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.3       14:40:11        XLON      356       J024GD32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:40:20        XLON      148       J024I232Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:40:20        XLON      332       I024I532Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       14:40:20        XLON      413       J024I432Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:40:20        XLON      325       I024I332Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:40:28        XLON      999       I024I932Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:40:44        XLON      406       I024L932Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:41:01        XLON      347       I024S432Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:41:01        XLON      453       J024S332Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:41:34        XLON      2183      K0258X32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:41:34        XLON      314       I0258W32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:41:34        XLON      739       J0258U32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:41:34        XLON      817       K0258V32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:41:54        XLON      291       I025F132Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:41:54        XLON      3000      L025F032Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:41:54        XLON      437       J025F232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:41:54        XLON      1263      I025F332Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:41:54        XLON      1000      I025F432Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:41:54        XLON      355       J025EZ32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:42:04        XLON      1400      I025HS32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:42:04        XLON      520       J025HT32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:42:04        XLON      549       I025HV32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:42:06        XLON      169       J025I832Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:42:06        XLON      114       I025I932Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:42:49        XLON      166       I025UV32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:42:49        XLON      2702      A02IIP32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.7       14:42:49        XLON      298       A02IIQ32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.7       14:42:49        XLON      884       I025UU32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:42:49        XLON       61       J025UT32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:42:50        XLON      499       J025W032Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:42:52        XLON      317       J025W632Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:42:52        XLON      1400      I025W432Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:42:52        XLON      974       I025W532Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:42:52        XLON      517       J025W732Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:43:31        XLON      1650      B02J8F32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.6       14:43:31        XLON      311       I026A732Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:43:31        XLON      257       J026A832Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:43:31        XLON      1350      B02J8E32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.7       14:44:03        XLON      1400      I026FV32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:44:03        XLON      401       I026FU32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:44:22        XLON      852       I026KV32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:44:22        XLON      765       J026KT32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:44:23        XLON      574       J026LO32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:44:23        XLON      417       I026LP32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:44:23        XLON      319       I026LN32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.4       14:44:40        XLON      192       J026UI32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.4       14:44:41        XLON       23       J026UQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       14:45:20        XLON       6        I027GC32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       14:45:20        XLON      1029      I027GF32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       14:45:20        XLON      280       I027GE32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       14:45:20        XLON      391       J027GD32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:45:52        XLON      541       J027P432Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:45:52        XLON      204       I027P132Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:45:52        XLON      714       J027P632Z4N60000 
       ------------------  -------  --------  --------------------- 
251.4       14:45:52        XLON      139       J027P032Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:45:52        XLON      131       J027P332Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:45:52        XLON      1291      I027P232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:45:54        XLON       2        I027Q132Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:45:55        XLON       68       I027Q232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:46:43        XLON      1100      I0281232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:46:43        XLON      298       I0281132Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:46:47        XLON      262       J0281K32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:46:47        XLON      175       J0281I32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:46:47        XLON      1029      I0281J32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:46:49        XLON      175       I0281N32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:46:49        XLON      179       I0281O32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:48:12        XLON      138       J028L132Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:48:12        XLON      854       I028L332Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:48:12        XLON      437       J028L432Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:48:12        XLON       22       J028L532Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:48:12        XLON      324       I028L232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:48:33        XLON      415       I028S832Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:49:55        XLON      2661      F02MU332Z4N50000 
       ------------------  -------  --------  --------------------- 
251.7       14:50:10        XLON      110       I0298O32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       14:50:10        XLON      339       F02MX432Z4N50000 
       ------------------  -------  --------  --------------------- 
251.7       14:50:10        XLON      112       J0298N32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:50:25        XLON      1992      E02MYP32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.6       14:50:40        XLON       32       J029FT32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:50:40        XLON      337       I029FV32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:50:40        XLON      1008      E02N0132Z4N50000 
       ------------------  -------  --------  --------------------- 
251.6       14:50:40        XLON      525       J029FU32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       14:50:40        XLON      3000      C02N0332Z4N50000 
       ------------------  -------  --------  --------------------- 
251.6       14:50:40        XLON      442       I029G032Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       14:50:40        XLON      553       J029FW32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       14:51:23        XLON      108       J029RL32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.4       14:51:43        XLON      2009      D02N4R32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.4       14:51:46        XLON      242       D02N5132Z4N50000 
       ------------------  -------  --------  --------------------- 
251.4       14:51:50        XLON      296       D02N5932Z4N50000 
       ------------------  -------  --------  --------------------- 
251.4       14:51:50        XLON      453       D02N5A32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.4       14:51:50        XLON       26       J029XG32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       14:52:29        XLON      499       J02A2X32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:54:19        XLON      483       J02AYS32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:54:19        XLON      658       G02AYV32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:54:19        XLON      168       G02AZ332Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:54:19        XLON      172       G02AZ432Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:54:19        XLON      932       G02AYT32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:54:19        XLON       33       G02AZ532Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       14:54:19        XLON      481       J02AZ632Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:54:27        XLON      474       G02B0932Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:54:27        XLON       79       J02B0C32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:54:27        XLON      293       J02B0B32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       14:54:27        XLON      866       G02B0A32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:55:10        XLON      372       G02B5G32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       14:55:10        XLON       87       J02B5F32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:55:10        XLON      222       G02B5I32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:55:19        XLON      196       G02B6N32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       14:55:19        XLON      222       G02B6M32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.4       14:57:28        XLON      1211      G02BP132Z4N60000 
       ------------------  -------  --------  --------------------- 
252.4       14:57:28        XLON      431       J02BP232Z4N60000 
       ------------------  -------  --------  --------------------- 
252.4       14:57:28        XLON      129       G02BP332Z4N60000 
       ------------------  -------  --------  --------------------- 
252.4       14:57:28        XLON      253       G02BP432Z4N60000 
       ------------------  -------  --------  --------------------- 
252.4       14:57:28        XLON      395       J02BP632Z4N60000 
       ------------------  -------  --------  --------------------- 
252.4       14:57:28        XLON      545       G02BP532Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:58:05        XLON      221       J02BWS32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:58:05        XLON      752       G02BWR32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:58:05        XLON      508       G02BWV32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:58:05        XLON      158       J02BWT32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:59:00        XLON      160       G02C4J32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:59:00        XLON      133       G02C4I32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:59:00        XLON      290       J02C4H32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:59:00        XLON      624       J02C4O32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:59:00        XLON      209       G02C4P32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:59:00        XLON      144       G02C4M32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:59:00        XLON      120       G02C4N32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:59:00        XLON      648       G02C4L32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       14:59:00        XLON       84       G02C4K32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:02        XLON      611       J02C4U32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:02        XLON      552       J02C4W32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:04        XLON      799       G02C4Z32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:04        XLON      1304      G02C4Y32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:05        XLON      1206      G02C5332Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:05        XLON      371       J02C5432Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:10        XLON      160       G02C5732Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:10        XLON      206       G02C5832Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:10        XLON      133       G02C5632Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:10        XLON       64       G02C5532Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:25        XLON      123       J02CAP32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:25        XLON      112       J02CAQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.6       14:59:25        XLON      429       G02CAU32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       14:59:25        XLON      688       J02CAW32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       14:59:25        XLON      799       G02CAX32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:25        XLON      562       G02CAN32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:25        XLON      152       J02CAO32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       14:59:25        XLON      937       G02CAY32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.6       14:59:25        XLON      604       J02CAV32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:52        XLON      360       J02CFI32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:52        XLON       92       G02CFH32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       14:59:52        XLON      684       G02CFJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:53        XLON      137       G02CG632Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:53        XLON      164       G02CG732Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       14:59:53        XLON       79       G02CG832Z4N60000 
       ------------------  -------  --------  --------------------- 
252.6       15:00:17        XLON      204       J02CLB32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.6       15:00:17        XLON      286       G02CLA32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.6       15:00:33        XLON      441       G02CLR32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.6       15:00:33        XLON      499       J02CLQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.6       15:00:33        XLON      492       G02CLP32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       15:01:24        XLON      116       G02CUU32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       15:01:24        XLON       12       G02CUW32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       15:02:06        XLON      305       J02D1W32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       15:02:19        XLON      1080      G02D4K32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       15:02:26        XLON      420       G02D6R32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:02:40        XLON      374       G02D7X32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:02:40        XLON      390       J02D7Y32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:02:59        XLON      407       G02DAQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:02:59        XLON      167       J02DAO32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:02:59        XLON      187       J02DAP32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:02:59        XLON      400       G02DAL32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:02:59        XLON      947       J02DAK32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:02:59        XLON      1291      G02DAM32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:02:59        XLON      562       G02DAN32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:04:34        XLON       35       J02DLY32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:04:34        XLON      463       G02DLZ32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.3       15:05:09        XLON      163       G02DVA32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.4       15:05:09        XLON      436       J02DVB32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.4       15:05:09        XLON      958       G02DVC32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.4       15:05:14        XLON      204       G02DUM32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.4       15:05:14        XLON      482       G02DUN32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.3       15:05:18        XLON      486       G02DW632Z4N60000 
       ------------------  -------  --------  --------------------- 
252.3       15:05:18        XLON      593       J02DW532Z4N60000 
       ------------------  -------  --------  --------------------- 
252.3       15:05:18        XLON      473       G02DW732Z4N60000 
       ------------------  -------  --------  --------------------- 
252.3       15:05:18        XLON      443       J02DW832Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       15:06:21        XLON      555       J02EBI32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       15:06:23        XLON      1288      G02EBJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       15:07:03        XLON      453       G02EJW32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       15:07:21        XLON      967       G02EOP32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       15:07:21        XLON      947       J02EON32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       15:07:21        XLON      353       G02EOO32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       15:08:29        XLON      493       J02EYR32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.9       15:08:29        XLON      1164      G02EYS32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       15:09:03        XLON       84       J02F0Y32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       15:09:03        XLON      566       J02F0Z32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       15:09:03        XLON      461       G02F0X32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       15:09:06        XLON      431       G02F1P32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.8       15:09:06        XLON      873       G02F1O32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       15:09:22        XLON      577       G02F3O32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       15:09:22        XLON      107       J02F3N32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       15:12:00        XLON      446       G02G1932Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       15:12:00        XLON      636       J02G1832Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       15:12:00        XLON      718       G02G1A32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       15:12:37        XLON      101       J02GD332Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       15:14:40        XLON      149       J02GVK32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       15:14:40        XLON      430       G02GVL32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:14:40        XLON      3000      D02S5032Z4N50000 
       ------------------  -------  --------  --------------------- 
251.9       15:14:41        XLON      1700      G02GVN32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:15:05        XLON       74       J02GYP32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:15:05        XLON      1055      J02GYN32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:15:05        XLON      455       G02GYO32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       15:18:23        XLON      222       J02HOY32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       15:18:23        XLON      443       G02HOX32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       15:18:23        XLON      771       J02HOZ32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       15:18:24        XLON      325       G02HP232Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       15:18:24        XLON      799       G02HP132Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       15:18:24        XLON      1291      G02HP032Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       15:24:32        XLON      585       G02K2Y32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.7       15:24:32        XLON      191       J02K2X32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.6       15:24:40        XLON      410       G02K5032Z4N60000 
       ------------------  -------  --------  --------------------- 
252.5       15:25:06        XLON      464       J02K8832Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:28:30        XLON      197       G02KYC32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:29:17        XLON      203       G02L2O32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       15:29:45        XLON      1000      G02L4Y32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.2       15:29:45        XLON      830       J02L4Z32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:30:21        XLON      264       G02L9G32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:31:46        XLON      539       G02LL532Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:31:46        XLON      452       G02LL432Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       15:32:08        XLON      519       J02LPG32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       15:32:09        XLON      566       G02LPH32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       15:33:11        XLON      409       G02LWN32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       15:33:11        XLON      227       J02LWM32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:34:02        XLON       90       G02M1432Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:34:02        XLON       36       J02M1532Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:34:02        XLON      2999      C02WO732Z4N50000 
       ------------------  -------  --------  --------------------- 
251.7       15:34:32        XLON       1        C02WRR32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.9       15:35:14        XLON      808       J02MCS32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       15:35:14        XLON      1291      H02MCT32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       15:35:14        XLON      450       G02MCV32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       15:35:14        XLON      132       H02MCQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.0       15:35:14        XLON      1291      H02MCR32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       15:35:14        XLON      509       J02MCW32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       15:35:14        XLON      324       G02MCX32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       15:35:14        XLON      429       G02MCY32Z4N60000 
       ------------------  -------  --------  --------------------- 
252.1       15:35:14        XLON      286       H02MCU32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:35:28        XLON      192       J02ME632Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:35:28        XLON      107       J02ME532Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:35:28        XLON      439       G02ME432Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:37:07        XLON      381       J02MOH32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:37:07        XLON      494       G02MOI32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:37:07        XLON      3000      I02MOE32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:37:07        XLON      109       J02MOF32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:37:07        XLON      1291      G02MOJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:37:07        XLON      539       G02MOK32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:37:07        XLON      866       G02MOL32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:37:07        XLON      466       G02MOG32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:38:10        XLON       75       G02N0B32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       15:38:11        XLON      3000      K02N0D32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:38:47        XLON      1062      G02N4V32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:38:47        XLON      3000      L02N4T32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:38:47        XLON      488       G02N4R32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:38:47        XLON      572       J02N4S32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:41:34        XLON      422       G02NQH32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:41:37        XLON      393       G02NQK32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:41:37        XLON      370       J02NQJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:41:37        XLON      396       J02NQI32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:47:04        XLON      1128      G02PCV32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.8       15:47:04        XLON      446       J02PCT32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       15:47:28        XLON      315       K02PF832Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:47:28        XLON      483       G02PF632Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:47:28        XLON      316       J02PF732Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       15:48:27        XLON      563       J02PM732Z4N60000 
       ------------------  -------  --------  --------------------- 
251.9       15:48:27        XLON      1208      G02PM632Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:49:30        XLON      144       J02PR832Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       15:49:30        XLON      778       G02PRB32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       15:49:30        XLON      2685      K02PRA32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.7       15:49:30        XLON      439       G02PR932Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:52:30        XLON      353       J02QEF32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.6       15:52:30        XLON      362       G02QEG32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:52:30        XLON      3000      J02QEE32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:54:01        XLON      411       J02QOB32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:54:01        XLON      595       J02QOA32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:54:01        XLON      1700      G02QO832Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:54:01        XLON      696       G02QO932Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:54:01        XLON      493       G02QO732Z4N60000 
       ------------------  -------  --------  --------------------- 
251.5       15:54:01        XLON      1002      J02QO632Z4N60000 
       ------------------  -------  --------  --------------------- 
251.4       15:54:01        XLON      3000      A032FI32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.4       15:56:33        XLON      498       J02R8O32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.4       15:56:33        XLON      1116      G02R8N32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.4       15:56:33        XLON      910       G02R8M32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.4       15:56:33        XLON      410       G02R8L32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.3       15:56:34        XLON      860       G02R8P32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.3       15:56:34        XLON      3000      B032U932Z4N50000 
       ------------------  -------  --------  --------------------- 
251.3       15:56:34        XLON      408       J02R8Q32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       15:56:36        XLON      3000      H02R9332Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       15:56:42        XLON      3000      I02R9G32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       15:57:52        XLON      408       G02RKU32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       15:57:52        XLON      606       J02RKW32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       15:57:52        XLON      1594      G02RKX32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       15:59:13        XLON      388       G02RU232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.0       15:59:13        XLON      221       J02RU332Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       15:59:13        XLON      331       J02RU132Z4N60000 
       ------------------  -------  --------  --------------------- 
251.0       16:00:01        XLON      365       J02SBL32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.0       16:00:01        XLON      2779      J02SBJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.0       16:00:01        XLON      154       J02SBI32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.0       16:00:01        XLON      1058      G02SBK32Z4N60000 
       ------------------  -------  --------  --------------------- 
250.9       16:00:19        XLON      3000      L02SH732Z4N60000 
       ------------------  -------  --------  --------------------- 
250.9       16:00:19        XLON       80       G02SH632Z4N60000 
       ------------------  -------  --------  --------------------- 
250.9       16:00:19        XLON       79       J02SH532Z4N60000 
       ------------------  -------  --------  --------------------- 
250.9       16:00:19        XLON      694       G02SH832Z4N60000 
       ------------------  -------  --------  --------------------- 
251.0       16:01:19        XLON      328       J02SL732Z4N60000 
       ------------------  -------  --------  --------------------- 
250.8       16:01:19        XLON      3000      A0341332Z4N50000 
       ------------------  -------  --------  --------------------- 
251.0       16:01:19        XLON      485       G02SL832Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:03:02        XLON      179       G02T3232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:03:02        XLON      1426      G02T3032Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:03:02        XLON      407       J02T3132Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:05:04        XLON      788       J02TPR32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:05:04        XLON      474       G02TPS32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:06:20        XLON      463       G02TXF32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:06:20        XLON      259       J02TXE32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:07:00        XLON      296       J02V0A32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:07:00        XLON      1200      G02V0C32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:07:00        XLON      776       J02V0E32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:07:00        XLON      779       G02V0F32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:07:00        XLON      390       G02V0G32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:07:00        XLON      145       G02V0D32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:07:00        XLON      424       G02V0B32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:07:12        XLON      405       J02V4132Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:10:54        XLON      452       G02U3B32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:10:54        XLON      108       G02U3E32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:10:54        XLON      1291      G02U3D32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:10:54        XLON       83       J02U3C32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:10:55        XLON      1167      G02U3W32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:10:55        XLON      544       G02U3U32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:10:55        XLON      1156      J02U3V32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:12:07        XLON      259       G02UJ432Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:12:20        XLON      400       J02UL932Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:13:12        XLON      496       G02URX32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.0       16:15:45        XLON      1398      J02WMK32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.0       16:15:45        XLON      3000      F0371Q32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.0       16:15:45        XLON      999       J02WML32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:16:36        XLON      357       J02X8N32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:16:36        XLON      603       J02X8M32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:18:16        XLON      374       J02XP132Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:18:16        XLON      328       J02XP232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:18:42        XLON      1130      J02XX032Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:18:46        XLON      256       J02XZI32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:18:46        XLON      1453      J02XZH32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:19:14        XLON      1075      J02Y4332Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:19:14        XLON      496       J02Y4232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:20:29        XLON      389       J02YI432Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:21:12        XLON       11       J02YMA32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:21:16        XLON      891       J02YMF32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:21:16        XLON      1291      J02YMC32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:21:16        XLON      1291      J02YMD32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:21:16        XLON      799       J02YME32Z4N60000 
       ------------------  -------  --------  --------------------- 
250.9       16:21:17        XLON       48       D038HK32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.1       16:22:27        XLON       66       J02Z1232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:22:45        XLON      523       J02Z4332Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:22:45        XLON      616       J02Z4432Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:23:20        XLON      624       J02ZCT32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:25:03        XLON      1008      J02ZQ132Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:25:03        XLON      724       J02ZQ032Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:25:03        XLON      600       J02ZQ232Z4N60000 
       ------------------  -------  --------  --------------------- 
250.9       16:25:24        XLON       35       D039SD32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.2       16:25:32        XLON      1291      J02ZVN32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:25:32        XLON      869       J02ZVM32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:25:32        XLON      815       J02ZVO32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:25:32        XLON      1385      J02ZVP32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.0       16:25:50        XLON      535       J02ZZR32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.0       16:25:50        XLON      519       J02ZZQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
250.9       16:25:54        XLON      2603      D039VX32Z4N50000 
       ------------------  -------  --------  --------------------- 
250.9       16:25:54        XLON      314       D039VY32Z4N50000 
       ------------------  -------  --------  --------------------- 
250.9       16:26:17        XLON      1607      J0302332Z4N60000 
       ------------------  -------  --------  --------------------- 
250.8       16:26:24        XLON      496       E03A8G32Z4N50000 
       ------------------  -------  --------  --------------------- 
250.9       16:26:24        XLON      1723      J0303C32Z4N60000 
       ------------------  -------  --------  --------------------- 
250.8       16:26:27        XLON      1013      E03A8L32Z4N50000 
       ------------------  -------  --------  --------------------- 
250.8       16:26:38        XLON      1491      E03ABN32Z4N50000 
       ------------------  -------  --------  --------------------- 
250.8       16:27:16        XLON      503       J0308I32Z4N60000 
       ------------------  -------  --------  --------------------- 
250.8       16:27:50        XLON      979       J030BA32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.1       16:29:04        XLON      736       J030M732Z4N60000 
       ------------------  -------  --------  --------------------- 
250.9       16:29:31        XLON      391       J030UQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
250.9       16:29:31        XLON      157       J030UO32Z4N60000 
       ------------------  -------  --------  --------------------- 
250.9       16:29:31        XLON      1700      J030UP32Z4N60000 
       ------------------  -------  --------  --------------------- 
250.7       16:29:58        XLON      227       B03B1K32Z4N50000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      8635      G032PT32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      1293      G032P732Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     13211      G032PQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     10410      G032PE32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON       54       G032P932Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      1596      G032OR32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      5454      G032PD32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     15017      G032PC32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      166       G032PB32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      2331      G032PA32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      3714      G032P832Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     87746      G032OS32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      4201      G032PM32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      1828      G032PK32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     104087     G032OT32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      5413      G032OV32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     30486      G032OU32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     26432      G032OW32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     22633      G032OX32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      4092      G032PN32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     35709      G032OZ32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      1064      G032OY32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      215       G032P032Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      5252      G032P132Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      359       G032P232Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     24818      G032PJ32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      3703      G032P332Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      9612      G032PO32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      3920      G032PR32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      148       G032PH32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON       99       G032P532Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     20103      G032P632Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      132       G032PF32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      100       G032PG32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      132       G032PS32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      7102      G032PP32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     12464      G032OQ32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON     15136      G032PL32Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      5306      G032P432Z4N60000 
       ------------------  -------  --------  --------------------- 
251.2       16:35:24        XLON      430       G032PI32Z4N60000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPXFANAEFA

(END) Dow Jones Newswires

August 18, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Ago 2022 a Sep 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Sep 2021 a Sep 2022 Haga Click aquí para más Gráficas Kingfisher.