TIDMKGF

RNS Number : 5329W

Kingfisher PLC

19 August 2022

KINGFISHER PLC

Transaction in own shares

19 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 18 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    18 August 2022 
 Total number of shares purchased:    1,059,594 
                                     --------------- 
 Volume Weighted Average price        GBp 248.2187 
  paid per share: 
                                     --------------- 
 Highest price paid per share:        GBp 252.1000 
                                     --------------- 
 Lowest price paid per share:         GBp 246.6000 
                                     --------------- 
 

To date, Kingfisher has purchased 12,918,202 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,059,594            GBp 248.2187 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp    on 18 August 2022   venue                     Number 
              (BST) 
251.7       08:02:17        XLON      479       K000IM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.7       08:02:20        XLON      419       K000IQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.4       08:04:55        XLON      423       K000TQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.1       08:05:01        XLON      669       K000U232Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.1       08:05:48        XLON      941       K000YS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
250.8       08:06:10        XLON      366       K0012B32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.6       08:08:32        XLON      423       K001AS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.6       08:08:45        XLON      363       K001AZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.9       08:09:45        XLON      876       K001DT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
252.1       08:10:08        XLON      559       K001GC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
252.1       08:10:08        XLON      295       K001GB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
252.1       08:10:08        XLON      867       K001GA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.8       08:10:21        XLON      477       K001GP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.7       08:14:05        XLON      767       K001RL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.8       08:14:40        XLON      1316      K001RY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.8       08:14:40        XLON      1161      K001RX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.8       08:14:40        XLON      1316      K001RW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.8       08:14:40        XLON      1081      K001RU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.8       08:14:40        XLON      588       K001RZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.8       08:17:21        XLON      460       K001X132Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.8       08:17:21        XLON      131       K001X232Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.6       08:18:22        XLON      444       K001YA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.5       08:19:09        XLON      429       K001ZK32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.5       08:19:29        XLON      663       K0020C32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.4       08:20:09        XLON      471       K0024B32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.4       08:21:28        XLON      450       K002E932Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.4       08:21:28        XLON      820       K002EA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.4       08:21:28        XLON      676       K002EC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.4       08:21:28        XLON      1316      K002EB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.0       08:25:52        XLON       47       K002RV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.1       08:27:55        XLON      438       K002YQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.4       08:30:00        XLON      531       K0032N32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.8       08:34:21        XLON      639       K003DV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
252.1       08:35:22        XLON      151       K003FP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
252.1       08:35:22        XLON      955       K003FQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
252.1       08:35:22        XLON      308       K003FO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
252.1       08:35:22        XLON      1000      K003FR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
252.0       08:36:08        XLON      839       K003HH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
252.0       08:36:08        XLON      363       K003HJ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
252.0       08:36:08        XLON      1316      K003HI32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.9       08:38:51        XLON      450       K003RO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.6       08:44:06        XLON      402       K003YM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.5       08:45:06        XLON      449       K003Z532Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.5       08:45:09        XLON      878       K003ZA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.5       08:46:58        XLON      868       K0043X32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.5       08:50:50        XLON      564       K004EA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.3       08:51:20        XLON      448       K004EG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.0       08:53:15        XLON      1567      K004KU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.0       08:53:15        XLON      443       K004KV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
250.5       08:59:55        XLON      357       K004U732Z4NE0000 
       ------------------  -------  --------  --------------------- 
250.6       09:01:23        XLON      765       K004XU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
250.6       09:01:23        XLON      220       K004XV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.1       09:04:50        XLON      449       K0054I32Z4NE0000 
       ------------------  -------  --------  --------------------- 
251.1       09:04:50        XLON      1256      K0054J32Z4NE0000 
       ------------------  -------  --------  --------------------- 
250.3       09:12:14        XLON      552       K005N432Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      1316      K005P432Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      1316      K005P332Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      851       K005P232Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      380       K005P132Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      1316      K005P032Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      816       K005OY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      380       K005P532Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      1316      K005OZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      837       K005OT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      1316      K005OU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      1183      K005OX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      1316      K005OV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      519       K005OS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       09:14:58        XLON      379       K005OW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       09:15:07        XLON      734       K005P632Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       09:15:14        XLON      171       K005QC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       09:15:14        XLON      2017      K005QF32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       09:15:14        XLON      325       K005QD32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       09:15:14        XLON      713       K005QE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       09:16:55        XLON      456       K005RG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       09:17:06        XLON       18       K005RW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       09:17:06        XLON      406       K005RX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       09:18:09        XLON      842       K005T232Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       09:20:42        XLON      450       K005X632Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       09:20:42        XLON      1166      K005X932Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       09:20:42        XLON      834       K005X732Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       09:20:42        XLON      1316      K005X832Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       09:21:39        XLON      3000      L005ZM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       09:23:50        XLON      445       K0063N32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:25:55        XLON      893       K006JQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:25:55        XLON      124       K006JP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:25:55        XLON      4936      K006JO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:25:55        XLON      124       K006JR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       09:25:55        XLON      444       K006JN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       09:26:52        XLON      3724      K006LO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       09:26:52        XLON      403       K006LN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       09:29:04        XLON      3000      A00C6C32Z4ND0000 
       ------------------  -------  --------  --------------------- 
249.0       09:29:05        XLON      1172      K006TP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       09:29:05        XLON      840       K006TO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       09:29:05        XLON      1316      K006TM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       09:29:05        XLON      1316      K006TN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.9       09:29:05        XLON      3000      B00C6D32Z4ND0000 
       ------------------  -------  --------  --------------------- 
249.1       09:29:08        XLON      1700      K006TQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       09:29:39        XLON       2        K006VZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       09:33:56        XLON      124       K0075Q32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       09:35:56        XLON      124       K007C432Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       09:36:08        XLON      124       K007CT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:36:44        XLON      473       K007DL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:36:55        XLON      431       K007DM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:37:35        XLON      1400      K007FZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:37:35        XLON      1183      K007G232Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:37:35        XLON      448       K007FY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:37:35        XLON      1316      K007G132Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:37:35        XLON      1700      K007G032Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       09:39:14        XLON      424       K007IE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       09:39:52        XLON      2922      K007J032Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       09:40:03        XLON      307       K007JK32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       09:40:03        XLON      114       K007JL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:47:08        XLON      1220      K0087A32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:47:08        XLON      1316      K0087932Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:47:08        XLON      473       K0087832Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       09:47:18        XLON      487       K0087Y32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:47:18        XLON      1316      K0088032Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:47:18        XLON      681       K0088132Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       09:47:18        XLON      659       K0087Z32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       09:49:39        XLON      3000      F00E6732Z4ND0000 
       ------------------  -------  --------  --------------------- 
249.0       09:49:39        XLON      1700      K008VJ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       09:49:39        XLON      3000      E00E6632Z4ND0000 
       ------------------  -------  --------  --------------------- 
249.1       09:49:39        XLON      951       K008VK32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       09:49:40        XLON      1054      K008VL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.9       09:50:46        XLON      597       K008YO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.9       09:50:46        XLON      1700      K008YN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       09:50:46        XLON      3000      C00EDG32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.9       09:50:46        XLON      3000      G008YM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.9       09:50:47        XLON      386       K008YP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.7       09:52:35        XLON      124       D00EG332Z4ND0000 
       ------------------  -------  --------  --------------------- 
249.0       09:56:11        XLON       17       K009P632Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       09:56:11        XLON      659       K009P732Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       09:56:16        XLON      659       K009P832Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       09:56:17        XLON      659       K009PF32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       09:56:26        XLON      659       K009PM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:01:31        XLON      124       K00A3E32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       10:06:03        XLON      403       K00AIV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       10:06:03        XLON      1301      H00AIU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.9       10:08:30        XLON      124       K00AOZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.9       10:09:16        XLON      659       K00AQ032Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.9       10:09:20        XLON      659       K00AQS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.9       10:09:26        XLON      659       K00AS332Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:13:33        XLON      507       K00B7C32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:16:34        XLON       54       K00BFS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:16:46        XLON      652       K00BGU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:16:56        XLON      619       K00BH132Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:17:06        XLON      619       K00BHC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:18:14        XLON      124       K00BJH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:20:44        XLON      124       K00BRO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:23:16        XLON      124       K00C2F32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       10:27:34        XLON      1700      K00CGX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       10:27:34        XLON      427       K00CGW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       10:27:35        XLON      1300      K00CGY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       10:27:38        XLON      659       K00CGZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       10:27:44        XLON       3        K00CH732Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       10:27:44        XLON      659       K00CH632Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       10:27:46        XLON      1118      K00CH832Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       10:27:47        XLON      659       K00CH932Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       10:27:47        XLON      1118      K00CHA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       10:27:48        XLON      659       K00CHE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       10:27:48        XLON      1316      K00CHD32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       10:27:48        XLON      1316      K00CHC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       10:27:48        XLON      1118      K00CHB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       10:27:53        XLON      1379      K00CHI32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       10:27:53        XLON      1661      K00CHH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       10:27:53        XLON      1339      K00CHG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       10:27:53        XLON      449       K00CHF32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       10:28:27        XLON      3000      I00CJX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       10:28:27        XLON      438       K00CJW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:28:27        XLON      821       J00CJZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:28:27        XLON      2179      J00CJY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:28:33        XLON      1118      K00CKK32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:28:52        XLON      2000      K00CKR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       10:29:05        XLON      1075      K00CKW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       10:29:05        XLON      2000      K00CKU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:29:26        XLON      411       K00CL032Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:29:59        XLON      787       K00CMT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:29:59        XLON      1316      K00CMS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:29:59        XLON      1150      K00CMV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.9       10:29:59        XLON      493       K00CMQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:29:59        XLON      1316      K00CMR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:29:59        XLON      476       K00CMU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:30:00        XLON      1150      K00CMW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:30:01        XLON       1        K00CMX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       10:30:03        XLON      2241      K00CMY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       10:31:06        XLON      1700      K00CQ232Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       10:32:42        XLON      633       K00CQX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       10:32:45        XLON      650       K00CQY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.7       10:33:03        XLON      1316      K00CVB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.7       10:33:03        XLON      841       K00CV932Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.7       10:33:03        XLON      1316      K00CVA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       10:35:34        XLON      416       K00D0C32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       10:35:34        XLON      877       K00D0F32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       10:35:34        XLON      393       K00D0H32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       10:35:34        XLON      787       K00D0E32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       10:35:34        XLON      1840      K00D0D32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       10:35:34        XLON      826       K00D0G32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       10:35:34        XLON      319       K00D0I32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       10:38:06        XLON      408       K00D9732Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:39:08        XLON      474       K00DA232Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       10:40:24        XLON      1316      K00DKH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       10:40:24        XLON      587       K00DKF32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       10:40:24        XLON      1316      K00DKG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       10:40:46        XLON      1700      K00DL932Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       10:46:43        XLON      477       K00E9432Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       10:50:47        XLON      124       L00EGZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       10:52:37        XLON      1218      K00ET732Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:02:35        XLON       18       K00GLS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:02:35        XLON      1100      K00GLT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       11:03:57        XLON      435       K00GRM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       11:03:59        XLON      554       C00MEX32Z4ND0000 
       ------------------  -------  --------  --------------------- 
249.5       11:04:53        XLON      1159      K00H2632Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:04:53        XLON      838       K00H2732Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:05:04        XLON      1183      K00H4R32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:05:04        XLON      668       K00H4T32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:05:04        XLON      635       K00H4V32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:05:04        XLON      635       K00H4S32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:05:18        XLON      568       K00HBB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:05:18        XLON      446       K00HBA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       11:10:36        XLON      2446      C00O4432Z4ND0000 
       ------------------  -------  --------  --------------------- 
249.6       11:10:43        XLON      124       K00IP732Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       11:10:43        XLON      266       K00IP632Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       11:10:43        XLON      1316      K00IP332Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       11:10:43        XLON      1209      K00IP532Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       11:10:43        XLON      1038      K00IP432Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.6       11:10:43        XLON      1316      K00IP232Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:10:45        XLON      1475      K00IP932Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:10:45        XLON       16       K00IP832Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:10:45        XLON       6        K00IPB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:10:45        XLON      1574      K00IPA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       11:11:37        XLON      406       K00ITG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:15:56        XLON      457       K00J9H32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:15:57        XLON      935       K00J9J32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:15:57        XLON      1183      K00J9L32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:15:57        XLON      1316      K00J9M32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:15:57        XLON      511       K00J9N32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:15:57        XLON      1316      K00J9K32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:15:57        XLON      787       K00J9P32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       11:15:57        XLON      1183      K00J9I32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:15:57        XLON      1038      K00J9O32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       11:21:19        XLON      385       K00JOY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:21:24        XLON      577       K00JOZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:25:21        XLON      852       K00JXU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       11:26:06        XLON      477       K00K1C32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       11:26:06        XLON      617       K00K1D32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       11:26:31        XLON      124       L00K2N32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:27:48        XLON      124       K00K5N32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:28:18        XLON      422       K00K5Y32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:38:29        XLON      594       K00KP432Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:38:33        XLON      856       K00KP732Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:38:33        XLON      654       K00KP632Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:38:33        XLON      150       K00KP532Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:38:38        XLON      410       K00KP832Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       11:39:21        XLON      3000      D00QAM32Z4ND0000 
       ------------------  -------  --------  --------------------- 
249.3       11:39:21        XLON      295       K00KRR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:41:33        XLON      659       K00KY532Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:41:47        XLON      1129      K00KY732Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.5       11:41:47        XLON      659       K00KY632Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:43:22        XLON      886       K00L0132Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:43:22        XLON      435       K00L0032Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       11:49:48        XLON      507       K00LNJ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       12:00:37        XLON      537       K00N0B32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.3       12:00:37        XLON      286       K00N0732Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       12:00:37        XLON      1316      K00N0C32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.4       12:00:37        XLON      961       K00N0D32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.2       12:03:18        XLON      3000      E00TDP32Z4ND0000 
       ------------------  -------  --------  --------------------- 
249.1       12:03:18        XLON      2558      L00NG632Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.1       12:03:20        XLON      194       L00NGM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
249.0       12:03:24        XLON      176       A00TDV32Z4ND0000 
       ------------------  -------  --------  --------------------- 
249.0       12:03:24        XLON      2824      A00TDU32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.9       12:03:29        XLON      3000      B00TE732Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.8       12:03:43        XLON      1699      H00NIB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       12:04:00        XLON       11       K00NL732Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       12:04:01        XLON       30       K00NL832Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       12:04:01        XLON      359       K00NL932Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       12:04:02        XLON       13       K00NLA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       12:04:04        XLON       6        K00NLB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       12:04:04        XLON      124       K00NLC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       12:04:04        XLON       5        K00NLD32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       12:04:05        XLON      124       K00NLG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       12:04:05        XLON       5        K00NLE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.8       12:04:05        XLON      142       K00NLF32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.7       12:05:18        XLON      2876      D00TMP32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.7       12:05:18        XLON      490       K00NNN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.7       12:05:18        XLON      1200      K00NNO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.7       12:05:18        XLON      855       K00NNP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.7       12:05:19        XLON      536       K00NNQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.6       12:06:02        XLON      430       K00NOU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.6       12:06:13        XLON      1316      K00NP332Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.5       12:06:13        XLON      483       K00NOW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.6       12:06:13        XLON      1300      K00NOX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.6       12:06:13        XLON      1316      K00NOY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.6       12:06:13        XLON      787       K00NOZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.6       12:06:13        XLON      1161      K00NP032Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.6       12:06:13        XLON      787       K00NP132Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.6       12:06:13        XLON      392       K00NP432Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.6       12:06:13        XLON      1316      K00NP232Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.3       12:06:35        XLON      480       K00NPE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       12:07:54        XLON      1086      K00NRG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.3       12:09:40        XLON       85       K00NTN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.3       12:09:40        XLON      351       K00NTO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       12:09:40        XLON      263       K00NTP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       12:09:40        XLON      1316      K00NTQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       12:09:40        XLON      686       K00NTR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       12:09:40        XLON      630       K00NTS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       12:09:40        XLON      2125      K00NTT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       12:09:40        XLON      845       K00NTU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       12:09:40        XLON      1650      K00NTV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.5       12:11:16        XLON      185       K00NZG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.5       12:11:16        XLON      406       K00NZH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.3       12:14:35        XLON      497       K00OAL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       12:15:53        XLON      3000      F00U3732Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.2       12:18:32        XLON      218       K00OQA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       12:18:32        XLON      632       K00OQB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       12:21:05        XLON      496       K00OY432Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       12:21:05        XLON      1125      G00OY532Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       12:21:05        XLON      1875      G00OY332Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       12:25:07        XLON      653       K00P8132Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       12:26:16        XLON      1400      K00PBX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       12:26:16        XLON      849       K00PBY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       12:26:16        XLON      401       K00PBV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       12:26:16        XLON      1701      H00PBU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       12:26:16        XLON      401       H00PBT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       12:26:16        XLON      898       H00PBW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       12:27:18        XLON      913       K00PDD32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       12:27:18        XLON      2684      I00PDB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       12:27:18        XLON      316       I00PDC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       12:43:35        XLON      453       K00QXB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       12:43:35        XLON      844       K00QXC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       12:44:30        XLON      124       K00R1S32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       12:44:48        XLON      449       K00R3032Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       12:44:48        XLON      1316      K00R3232Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       12:44:48        XLON      956       K00R3332Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       12:44:48        XLON      853       K00R3132Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       12:56:11        XLON      124       K00SIT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       12:56:11        XLON      831       K00SIV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       12:56:11        XLON      385       K00SIS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       12:58:28        XLON      498       K00SOG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       12:58:30        XLON      1631      J00SOH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       12:58:30        XLON      1369      J00SOI32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       13:01:10        XLON      470       K00T4Q32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:04:46        XLON      1286      K00TKV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:04:50        XLON      1286      K00TKZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.3       13:09:31        XLON      124       K00V6L32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:09:41        XLON      1700      K00V7232Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:09:41        XLON      1038      K00V7332Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:09:42        XLON       6        K00V7732Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:11:53        XLON      177       K00VD432Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:11:53        XLON      1316      K00VD532Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:11:53        XLON      1316      K00VD632Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:11:53        XLON      1242      K00VD732Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:13:00        XLON      242       K00VG332Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:13:00        XLON      230       K00VG432Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       13:17:01        XLON      1237      K00VQ232Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       13:21:15        XLON      124       K00U1232Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       13:24:02        XLON      124       K00U2W32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:25:29        XLON      437       K00U9F32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:25:29        XLON      898       K00U9G32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.3       13:30:14        XLON      124       K00UQ832Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:31:42        XLON      300       K00UWJ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:35:10        XLON      347       K00W9C32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       13:36:38        XLON       90       K00WDY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       13:36:39        XLON      884       K00WDZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:37:50        XLON      452       K00WKO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:37:52        XLON       7        K00WKP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:37:52        XLON      686       K00WKQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       13:38:48        XLON      184       D0140W32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.1       13:39:33        XLON      321       K00WO632Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       13:39:33        XLON      133       K00WO732Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       13:39:58        XLON      526       K00WRG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       13:40:16        XLON      851       K00WSK32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       13:40:16        XLON       42       K00WSL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:42:22        XLON      500       K00WUS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:43:53        XLON       84       K00X1832Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:46:07        XLON      452       K00XH232Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:46:07        XLON       46       K00XH332Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:50:41        XLON      124       K00XY332Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:50:43        XLON      124       K00XY832Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:50:43        XLON       9        K00XY732Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       13:51:19        XLON      411       K00XZB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       13:51:19        XLON      2816      D015IE32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       13:51:19        XLON      1316      K00XZD32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:51:19        XLON      355       K00XZE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       13:51:19        XLON      1316      K00XZC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:54:46        XLON      814       K00Y9T32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:54:46        XLON      1293      K00Y9R32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:54:46        XLON      461       K00Y9O32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:54:46        XLON      1700      K00Y9P32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:54:46        XLON      1000      K00Y9Q32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:54:46        XLON       14       K00Y9S32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       13:57:12        XLON      419       K00YE932Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       14:00:55        XLON      1700      K00YXM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       14:00:55        XLON      528       K00YXN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       14:00:55        XLON      140       K00YXL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.5       14:05:10        XLON      865       K00ZNZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.5       14:05:10        XLON      497       K00ZNY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.5       14:05:10        XLON      105       K00ZO032Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       14:05:19        XLON       6        K00ZOP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       14:05:19        XLON      1100      K00ZOO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       14:05:35        XLON      1006      K00ZR932Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       14:13:56        XLON      441       K010VW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       14:13:56        XLON      950       K010U232Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.4       14:21:55        XLON      695       K0127Z32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.3       14:23:56        XLON      405       K012IJ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       14:25:57        XLON      1440      K012RU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       14:25:57        XLON      124       G012RT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       14:25:57        XLON      2876      G012RV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       14:27:56        XLON      124       H012Y532Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       14:29:54        XLON      124       H0138B32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.2       14:30:00        XLON      848       K013AI32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       14:30:00        XLON      124       H013AH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       14:30:00        XLON      124       K013AE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       14:30:00        XLON      600       H013A732Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       14:30:20        XLON      611       K013FK32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       14:30:20        XLON      600       H013FL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       14:30:21        XLON      600       H013GC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       14:30:22        XLON      600       H013GH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       14:30:23        XLON      228       H013GY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       14:30:23        XLON      712       K013GZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       14:30:31        XLON      1167      K013HZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       14:30:31        XLON      149       K013I032Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       14:30:31        XLON      1054      K013HY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       14:30:31        XLON      2808      I013HV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       14:30:31        XLON      211       K013HU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       14:30:31        XLON      192       I013HW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       14:30:31        XLON      3000      F01C4K32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.7       14:30:32        XLON      3000      E01C6Q32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.6       14:30:32        XLON      196       K013JU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       14:30:32        XLON       82       K013JY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       14:30:32        XLON      600       K013JX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       14:30:32        XLON      173       K013JW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       14:30:33        XLON      1585      K013JZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       14:30:34        XLON      600       K013K032Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       14:30:36        XLON      787       K013K732Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       14:30:36        XLON      513       K013K532Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       14:30:36        XLON      131       K013K632Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       14:30:36        XLON       63       K013K832Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       14:30:36        XLON      600       K013K432Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       14:30:36        XLON      600       K013K932Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       14:30:38        XLON      231       K013KY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       14:31:00        XLON      180       K013PX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       14:31:02        XLON      509       K013QM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       14:31:02        XLON      261       K013QN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       14:31:02        XLON      173       L013QJ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       14:31:02        XLON      311       K013QI32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       14:31:02        XLON      807       K013QL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       14:31:02        XLON      2827      L013QK32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       14:31:04        XLON      1316      K013VQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       14:31:04        XLON      1665      A01CJ932Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.4       14:31:04        XLON      1335      A01CJ832Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.3       14:31:49        XLON      3000      B01CQL32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.4       14:31:49        XLON       22       K0145N32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       14:31:49        XLON      1100      K0145R32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       14:32:02        XLON      192       K0149M32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:32:11        XLON      1054      K014AF32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:32:11        XLON      3000      C01CUN32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.2       14:33:05        XLON      107       K014H732Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:33:05        XLON      363       K014H832Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:33:05        XLON      789       K014HA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:33:05        XLON      925       K014H932Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       14:33:07        XLON      3000      B01DA932Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.0       14:33:11        XLON      1400      K014I332Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:33:17        XLON      600       J014IB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       14:33:17        XLON      371       K014IC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       14:33:17        XLON      196       K014ID32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:33:17        XLON      602       J014IE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       14:33:28        XLON       39       K014JG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       14:33:28        XLON      693       K014JH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:33:47        XLON       18       J014KB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:33:59        XLON      463       K014KR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:33:59        XLON      1780      J014KS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:33:59        XLON      794       K014KT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:34:40        XLON      3000      K014R032Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:34:40        XLON      1230      K014R132Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.7       14:34:48        XLON      194       L014RL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.7       14:35:00        XLON      1325      L014V332Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.7       14:35:00        XLON      1481      L014V432Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.7       14:35:00        XLON       68       K014V232Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:35:36        XLON       3        K0150632Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:35:36        XLON      1316      K0150732Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:35:36        XLON      965       K0150832Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.7       14:36:48        XLON      463       K0155S32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:38:21        XLON      418       K015NV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:38:29        XLON      940       K015Q832Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:38:29        XLON      1700      K015Q732Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:38:45        XLON      124       K015RN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       14:39:59        XLON      453       K0165F32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       14:41:20        XLON      1316      K016FS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       14:41:20        XLON      124       K016FR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       14:41:20        XLON      554       K016FT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:41:28        XLON      468       K016GP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:41:29        XLON      1193      K016GQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:41:30        XLON      1200      K016GV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:41:30        XLON      1748      E01GJ432Z4ND0000 
       ------------------  -------  --------  --------------------- 
246.8       14:41:30        XLON      1252      E01GJ332Z4ND0000 
       ------------------  -------  --------  --------------------- 
246.8       14:42:54        XLON      464       K0176W32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:42:54        XLON      802       K0176X32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.7       14:43:06        XLON      3000      F01GWX32Z4ND0000 
       ------------------  -------  --------  --------------------- 
246.7       14:43:10        XLON       8        K0177S32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.7       14:43:10        XLON      922       K0177V32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.7       14:43:10        XLON      124       K0177T32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.6       14:43:42        XLON      117       A01H1B32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.0       14:45:20        XLON      1700      K017NI32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       14:45:20        XLON      1200      K017NJ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:45:51        XLON       4        K017QT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:45:52        XLON      1110      K017QY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:45:52        XLON       5        K017QX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       14:46:53        XLON      490       K0187R32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:48:03        XLON      355       K018L832Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:48:05        XLON      696       K018LF32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:48:05        XLON       3        K018LE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:48:39        XLON      1349      K018WS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       14:48:39        XLON      3000      G018WR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       14:50:27        XLON      488       K019AU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       14:50:50        XLON      737       K019G032Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:53:47        XLON       3        K01A3Q32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:53:47        XLON      417       K01A3R32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       14:54:49        XLON      195       K01A9G32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       14:55:01        XLON      482       K01AAY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       14:55:01        XLON      124       K01AAZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       14:55:34        XLON      1300      K01AEB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       14:55:59        XLON       5        K01AF132Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       14:56:51        XLON      484       K01AJ432Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       14:56:51        XLON      646       K01AJ632Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       14:56:51        XLON      956       K01AJ532Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:57:19        XLON      1316      K01AL832Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:57:19        XLON      3000      K01AL732Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       14:57:19        XLON      303       K01AL932Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:00:12        XLON      1280      L01B2W32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:00:12        XLON      1720      L01B2X32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:00:12        XLON      1223      K01B2Y32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       15:01:37        XLON      213       A01M4Z32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.0       15:01:37        XLON      2787      A01M4Y32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.1       15:01:52        XLON      1200      K01BCI32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:01:52        XLON      1406      K01BCH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       15:02:15        XLON      210       K01BET32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       15:02:15        XLON      1316      K01BES32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       15:02:15        XLON      372       K01BEV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       15:02:58        XLON      204       K01BKC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       15:02:58        XLON      850       K01BKB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       15:02:58        XLON      466       K01BKA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       15:02:58        XLON      1316      K01BK932Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       15:02:58        XLON      3000      J01BK832Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       15:02:58        XLON      3000      I01BK732Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       15:02:58        XLON      468       K01BK632Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:04:18        XLON      1316      K01BPR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:04:18        XLON      449       K01BPQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:04:18        XLON      964       K01BPS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:04:21        XLON      352       K01BPT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:04:21        XLON       1        K01BPV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       15:07:27        XLON      492       K01C3L32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       15:07:27        XLON      931       K01C3M32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:07:44        XLON      520       K01C4V32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:07:44        XLON      425       K01C4T32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       15:12:38        XLON      1700      K01D8A32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       15:12:38        XLON      174       K01D8B32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:12:39        XLON      1131      K01D8C32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:13:05        XLON       19       K01DAG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:13:05        XLON       92       K01DAI32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:13:05        XLON      1316      K01DAH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:15:39        XLON      405       K01DPN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:15:39        XLON      1000      K01DPO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:15:39        XLON      263       K01DPP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:18:28        XLON      206       K01E7I32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:18:28        XLON      1316      K01E7H32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:20:32        XLON      460       K01EGV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:20:32        XLON      1000      K01EGY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       15:22:14        XLON      275       K01EXX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       15:22:15        XLON      1407      K01EXY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:23:00        XLON      327       G01F1432Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:23:33        XLON      2673      G01F2M32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       15:25:23        XLON      3000      H01FB632Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       15:25:23        XLON      471       K01FB532Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       15:25:23        XLON      800       K01FB732Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       15:25:23        XLON      124       K01FB832Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       15:26:52        XLON      435       K01FHG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       15:26:53        XLON      1394      K01FHH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       15:27:01        XLON      1316      K01FIM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       15:27:01        XLON      864       K01FIN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       15:27:01        XLON      895       K01FIL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:27:10        XLON       47       K01FLR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       15:27:25        XLON      189       K01FLW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:28:31        XLON       94       F01SES32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.1       15:29:21        XLON      124       K01FSX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:29:21        XLON       10       K01FSU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:29:21        XLON      2906      F01SIM32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.1       15:29:21        XLON      239       K01FSV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:29:21        XLON      139       K01FSW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:29:23        XLON       51       K01FT332Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:29:53        XLON       6        K01FW832Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:29:53        XLON      854       K01FW932Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.1       15:30:41        XLON      725       K01G0232Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       15:31:10        XLON      475       K01G1V32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       15:31:10        XLON      617       K01G1W32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       15:31:10        XLON      865       K01G1U32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       15:31:10        XLON      3000      D01SYS32Z4ND0000 
       ------------------  -------  --------  --------------------- 
246.9       15:31:17        XLON      3000      E01T0N32Z4ND0000 
       ------------------  -------  --------  --------------------- 
246.9       15:31:17        XLON      1054      K01G2Q32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       15:31:20        XLON      617       C01T1432Z4ND0000 
       ------------------  -------  --------  --------------------- 
246.8       15:31:20        XLON      2383      C01T1332Z4ND0000 
       ------------------  -------  --------  --------------------- 
246.8       15:31:23        XLON      124       K01G2W32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       15:31:23        XLON       26       K01G2U32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       15:32:12        XLON      412       K01G5232Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       15:32:30        XLON      816       K01G5L32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       15:35:13        XLON      2348      K01GIN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       15:36:58        XLON      1132      K01GQ232Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       15:38:33        XLON      492       K01GYD32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       15:40:06        XLON      124       K01H5K32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.8       15:40:06        XLON      475       K01H5J32Z4NE0000 
       ------------------  -------  --------  --------------------- 
246.9       15:40:07        XLON      850       K01H5L32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.0       15:40:31        XLON      1500      K01HCJ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       15:44:20        XLON      832       K01I7B32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       15:44:20        XLON      1700      K01I7C32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       15:46:43        XLON      532       K01IXV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       15:46:43        XLON      1700      K01IXT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       15:46:43        XLON       4        K01IXS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       15:49:28        XLON      413       K01JUL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       15:51:02        XLON      411       K01KOW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       15:51:02        XLON      894       K01KOZ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       15:51:02        XLON      1316      K01KOY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       15:51:02        XLON      306       K01KP032Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       15:51:02        XLON      1316      K01KOX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       15:51:07        XLON      1173      K01KRE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       15:51:08        XLON      361       K01KRG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       15:51:08        XLON      117       K01KRF32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       15:52:34        XLON      3000      K01L8P32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       15:52:36        XLON       5        K01LA532Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       15:52:36        XLON      1049      K01LA632Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:52:40        XLON      3000      L01LB532Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:53:24        XLON      124       K01LK232Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:55:18        XLON      124       K01M5N32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:56:25        XLON       2        K01MF932Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       15:56:25        XLON      3000      A01YZ732Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.3       15:56:25        XLON      730       K01MFB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:56:25        XLON      1316      K01MFA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.2       15:56:25        XLON      428       K01MF832Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:56:28        XLON       4        K01MFH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:56:28        XLON      124       K01MFI32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       15:56:39        XLON      825       K01MGG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       15:57:35        XLON      124       K01MV532Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:02:46        XLON      1316      K01OPN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:02:46        XLON      405       K01OPO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:02:46        XLON      1316      K01OPM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:02:47        XLON      1316      K01OPT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:02:47        XLON      1200      K01OPS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:02:47        XLON      1316      K01OPV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:02:48        XLON      265       K01OPY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:02:48        XLON      1316      K01OPX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:02:48        XLON      1316      K01OPW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:02:48        XLON      628       K01OPU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       16:02:53        XLON      409       K01ORE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.6       16:02:53        XLON      1289      K01ORF32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       16:03:31        XLON      2491      D021EW32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.5       16:03:31        XLON      509       D021EU32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.5       16:03:31        XLON      1316      K01OUD32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       16:03:31        XLON      926       K01OUE32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       16:03:32        XLON      1054      K01OW532Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       16:03:32        XLON      421       K01OW932Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       16:03:32        XLON      3000      E021F332Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.4       16:03:53        XLON      153       K01OZH32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       16:03:57        XLON      1089      K01P5C32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       16:05:34        XLON      1078      K01PM032Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       16:06:35        XLON       90       K01PU432Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.5       16:06:35        XLON      373       K01PU532Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       16:06:39        XLON      448       K01PUO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       16:07:48        XLON      292       K01Q5B32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       16:07:55        XLON      1316      K01Q5Z32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       16:07:55        XLON      855       K01Q6032Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       16:08:50        XLON      920       K01QCY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       16:09:32        XLON      3000      F023QD32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.4       16:10:37        XLON      436       K01R0A32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       16:11:03        XLON      1316      K01R3I32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.4       16:11:03        XLON      641       K01R3J32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.3       16:12:10        XLON      472       K01RC632Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:14:07        XLON      1316      K01RTQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:14:07        XLON      1200      K01RTO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:14:07        XLON      1316      K01RTP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:24        XLON      5373      K01RWO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:24        XLON      1316      K01RWR32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:24        XLON      787       K01RWP32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:24        XLON      787       K01RWS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:14:24        XLON      249       K01RWN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:24        XLON      262       K01RWT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:24        XLON      1316      K01RWV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:24        XLON      1316      K01RWW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:24        XLON      787       K01RWU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:24        XLON      1316      K01RWQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:25        XLON      656       K01RX532Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:25        XLON      1316      K01RX632Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:30        XLON      656       K01RXS32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:14:30        XLON      428       K01RXT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:14:31        XLON      349       K01RXV32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:14:31        XLON      463       K01RXU32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       16:15:12        XLON      2957      K01S4P32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       16:15:25        XLON       43       K01S5Z32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       16:15:25        XLON      1316      K01S6032Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       16:15:25        XLON      950       K01S6132Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:15:36        XLON      410       K01S9G32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:15:50        XLON      657       K01SBX32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:16:35        XLON      297       K01SHY32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:17:21        XLON      3000      A027EB32Z4ND0000 
       ------------------  -------  --------  --------------------- 
247.9       16:17:21        XLON      407       K01SNW32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:18:06        XLON       3        K01STA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:18:06        XLON      124       K01STQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:18:06        XLON      124       K01STG32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:18:37        XLON      1316      K01SYM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:18:37        XLON      634       K01SYN32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:18:37        XLON      1183      K01SYO32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       16:18:39        XLON      316       L01SZ332Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       16:18:55        XLON      453       K01T7X32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       16:18:55        XLON      2684      L01T7Y32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:19:56        XLON       8        H01TKT32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:21:28        XLON      2992      H01V3U32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:21:28        XLON      417       K01V3V32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.7       16:22:07        XLON       31       K01V9932Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:22:32        XLON      607       K01VEM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:22:32        XLON      3938      K01VEL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:22:32        XLON      372       K01VEK32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:22:37        XLON      1316      K01VFA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:22:37        XLON      239       K01VFD32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:22:37        XLON      1316      K01VFB32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:22:37        XLON      643       K01VFC32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:22:37        XLON      372       K01VF932Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.8       16:22:44        XLON      1048      K01VGL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:22:44        XLON      443       K01VGK32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:25:20        XLON      211       K01UE432Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:25:57        XLON      1316      K01UNL32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:25:57        XLON      1316      K01UNM32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:25:57        XLON      482       K01UNK32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:26:43        XLON      452       K01UX132Z4NE0000 
       ------------------  -------  --------  --------------------- 
247.9       16:28:11        XLON      443       K01WB532Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:29:19        XLON      474       K01WLQ32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.1       16:29:30        XLON      2364      K01WPA32Z4NE0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      5351      B02DS032Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      7663      B02DRZ32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      8656      B02DT732Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     29336      B02DRX32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      773       B02DS132Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON       3        B02DRY32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      773       B02DS232Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     21003      B02DS332Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      9780      B02DS432Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     14783      B02DSR32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      400       B02DSS32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     13695      B02DST32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      7723      B02DSV32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      1647      B02DSU32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     40501      B02DSW32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      1953      B02DSX32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      773       B02DSQ32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     12212      B02DSY32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON       16       B02DT032Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      8465      B02DT132Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     15258      B02DT232Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      867       B02DT332Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      1545      B02DT432Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      3193      B02DT532Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     21130      B02DT632Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     15242      B02DSZ32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      8637      B02DSP32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     11847      B02DSO32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON       98       B02DSN32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      4056      B02DS632Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      1089      B02DS732Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      7938      B02DS832Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      4304      B02DSA32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     12732      B02DSB32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON       66       B02DS932Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      8132      B02DSC32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      3081      B02DSD32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     10375      B02DSE32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      814       B02DSF32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      6014      B02DSH32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      4954      B02DSG32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      4953      B02DSI32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     35868      B02DSJ32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      1437      B02DSK32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      1652      B02DSL32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     13720      B02DSM32Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON      4229      B02DT832Z4ND0000 
       ------------------  -------  --------  --------------------- 
248.0       16:35:27        XLON     32159      B02DS532Z4ND0000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPPFLDAEFA

(END) Dow Jones Newswires

August 19, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.