Kingfisher PLC Transaction in Own Shares (8364X)
01 Septiembre 2022 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 8364X
Kingfisher PLC
01 September 2022
KINGFISHER PLC
Transaction in own shares
01 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 31 August 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 31 August 2022
Total number of shares purchased: 1,338,000
---------------
Volume Weighted Average price GBp 231.7680
paid per share:
---------------
Highest price paid per share: GBp 234.0000
---------------
Lowest price paid per share: GBp 229.9000
---------------
To date, Kingfisher has purchased 23,184,301 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,338,000 GBp 231.7680
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 31 August 2022 venue Number
(BST)
234.0 09:09:43 XLON 472 K007FJ32Z4QA0000
------------------ ------- -------- ---------------------
234.0 09:21:17 XLON 407 K008ES32Z4QA0000
------------------ ------- -------- ---------------------
233.6 09:23:44 XLON 309 K008PF32Z4QA0000
------------------ ------- -------- ---------------------
233.8 09:24:14 XLON 3 K008Q932Z4QA0000
------------------ ------- -------- ---------------------
233.8 09:24:14 XLON 56 K008QA32Z4QA0000
------------------ ------- -------- ---------------------
233.8 09:24:14 XLON 264 K008QB32Z4QA0000
------------------ ------- -------- ---------------------
234.0 09:33:53 XLON 483 K009MP32Z4QA0000
------------------ ------- -------- ---------------------
234.0 09:33:53 XLON 536 K009N832Z4QA0000
------------------ ------- -------- ---------------------
234.0 09:33:53 XLON 461 K009N932Z4QA0000
------------------ ------- -------- ---------------------
234.0 09:36:49 XLON 76 K009TI32Z4QA0000
------------------ ------- -------- ---------------------
234.0 09:58:59 XLON 54 K00BHQ32Z4QA0000
------------------ ------- -------- ---------------------
233.9 09:59:54 XLON 125 K00BKS32Z4QA0000
------------------ ------- -------- ---------------------
234.0 10:03:03 XLON 465 K00C3832Z4QA0000
------------------ ------- -------- ---------------------
234.0 10:03:03 XLON 949 K00C3932Z4QA0000
------------------ ------- -------- ---------------------
234.0 10:03:03 XLON 206 K00C3A32Z4QA0000
------------------ ------- -------- ---------------------
233.7 10:03:37 XLON 256 K00C4132Z4QA0000
------------------ ------- -------- ---------------------
233.4 10:04:54 XLON 200 K00C9S32Z4QA0000
------------------ ------- -------- ---------------------
233.6 10:06:15 XLON 16 K00CP032Z4QA0000
------------------ ------- -------- ---------------------
233.6 10:08:35 XLON 711 K00CZZ32Z4QA0000
------------------ ------- -------- ---------------------
233.5 10:08:58 XLON 473 K00D4V32Z4QA0000
------------------ ------- -------- ---------------------
233.5 10:09:53 XLON 498 K00DBX32Z4QA0000
------------------ ------- -------- ---------------------
233.6 10:09:53 XLON 747 K00DBY32Z4QA0000
------------------ ------- -------- ---------------------
233.8 10:10:03 XLON 515 K00DEU32Z4QA0000
------------------ ------- -------- ---------------------
233.8 10:10:03 XLON 45 K00DEW32Z4QA0000
------------------ ------- -------- ---------------------
233.7 10:11:04 XLON 377 K00DHJ32Z4QA0000
------------------ ------- -------- ---------------------
233.7 10:11:04 XLON 428 K00DHI32Z4QA0000
------------------ ------- -------- ---------------------
234.0 10:20:29 XLON 408 K00ER432Z4QA0000
------------------ ------- -------- ---------------------
234.0 10:38:00 XLON 760 K00HPD32Z4QA0000
------------------ ------- -------- ---------------------
233.9 10:38:00 XLON 1404 K00HPC32Z4QA0000
------------------ ------- -------- ---------------------
234.0 10:38:00 XLON 453 K00HP932Z4QA0000
------------------ ------- -------- ---------------------
233.4 10:38:51 XLON 1057 K00HY632Z4QA0000
------------------ ------- -------- ---------------------
233.5 10:39:40 XLON 483 K00I2732Z4QA0000
------------------ ------- -------- ---------------------
233.5 10:39:40 XLON 661 K00I2832Z4QA0000
------------------ ------- -------- ---------------------
233.9 10:42:48 XLON 483 K00ICD32Z4QA0000
------------------ ------- -------- ---------------------
233.9 10:42:48 XLON 1193 K00ICE32Z4QA0000
------------------ ------- -------- ---------------------
233.9 10:45:44 XLON 321 K00IU532Z4QA0000
------------------ ------- -------- ---------------------
233.8 10:45:45 XLON 490 K00IU632Z4QA0000
------------------ ------- -------- ---------------------
233.7 10:46:31 XLON 222 K00J3932Z4QA0000
------------------ ------- -------- ---------------------
233.4 10:47:31 XLON 536 K00JBR32Z4QA0000
------------------ ------- -------- ---------------------
233.3 10:47:58 XLON 117 K00JF332Z4QA0000
------------------ ------- -------- ---------------------
233.9 10:55:11 XLON 441 K00KXN32Z4QA0000
------------------ ------- -------- ---------------------
233.7 10:56:03 XLON 417 K00L0E32Z4QA0000
------------------ ------- -------- ---------------------
233.7 10:56:04 XLON 945 K00L0O32Z4QA0000
------------------ ------- -------- ---------------------
233.7 10:58:59 XLON 434 K00L8F32Z4QA0000
------------------ ------- -------- ---------------------
233.6 10:59:44 XLON 417 K00LH332Z4QA0000
------------------ ------- -------- ---------------------
233.5 11:00:51 XLON 132 K00LV832Z4QA0000
------------------ ------- -------- ---------------------
233.3 11:01:24 XLON 186 K00LYN32Z4QA0000
------------------ ------- -------- ---------------------
233.3 11:01:24 XLON 453 K00LYO32Z4QA0000
------------------ ------- -------- ---------------------
233.3 11:01:25 XLON 510 K00LYP32Z4QA0000
------------------ ------- -------- ---------------------
233.7 11:04:14 XLON 999 K00M9332Z4QA0000
------------------ ------- -------- ---------------------
233.7 11:04:14 XLON 2 K00M9232Z4QA0000
------------------ ------- -------- ---------------------
233.7 11:04:21 XLON 216 K00M9D32Z4QA0000
------------------ ------- -------- ---------------------
233.7 11:04:21 XLON 276 K00M9E32Z4QA0000
------------------ ------- -------- ---------------------
233.6 11:04:46 XLON 146 K00MA532Z4QA0000
------------------ ------- -------- ---------------------
233.6 11:04:46 XLON 292 K00MA632Z4QA0000
------------------ ------- -------- ---------------------
233.7 11:06:20 XLON 750 K00MFT32Z4QA0000
------------------ ------- -------- ---------------------
233.7 11:06:20 XLON 186 K00MFS32Z4QA0000
------------------ ------- -------- ---------------------
234.0 11:13:12 XLON 24 K00NB732Z4QA0000
------------------ ------- -------- ---------------------
234.0 11:32:51 XLON 431 K00P7N32Z4QA0000
------------------ ------- -------- ---------------------
234.0 11:33:40 XLON 956 K00P8E32Z4QA0000
------------------ ------- -------- ---------------------
233.9 11:33:42 XLON 419 K00P8F32Z4QA0000
------------------ ------- -------- ---------------------
234.0 11:46:36 XLON 39 K00R5B32Z4QA0000
------------------ ------- -------- ---------------------
234.0 11:46:36 XLON 398 K00R5A32Z4QA0000
------------------ ------- -------- ---------------------
233.7 11:46:57 XLON 261 K00R8C32Z4QA0000
------------------ ------- -------- ---------------------
233.8 11:53:07 XLON 359 K00S5Y32Z4QA0000
------------------ ------- -------- ---------------------
233.9 11:55:18 XLON 438 K00SI332Z4QA0000
------------------ ------- -------- ---------------------
233.9 11:55:18 XLON 826 K00SI932Z4QA0000
------------------ ------- -------- ---------------------
233.7 11:56:02 XLON 104 K00SU332Z4QA0000
------------------ ------- -------- ---------------------
233.4 11:59:39 XLON 95 K00V0Y32Z4QA0000
------------------ ------- -------- ---------------------
233.2 12:00:00 XLON 690 K00V3432Z4QA0000
------------------ ------- -------- ---------------------
233.8 12:05:44 XLON 189 K00U2032Z4QA0000
------------------ ------- -------- ---------------------
233.8 12:05:46 XLON 67 K00U2232Z4QA0000
------------------ ------- -------- ---------------------
233.8 12:05:46 XLON 17 K00U2132Z4QA0000
------------------ ------- -------- ---------------------
233.8 12:05:46 XLON 27 K00U2332Z4QA0000
------------------ ------- -------- ---------------------
233.6 12:07:10 XLON 310 K00U5U32Z4QA0000
------------------ ------- -------- ---------------------
233.6 12:09:57 XLON 463 K00UHT32Z4QA0000
------------------ ------- -------- ---------------------
233.5 12:11:52 XLON 451 K00UUO32Z4QA0000
------------------ ------- -------- ---------------------
233.3 12:11:53 XLON 662 K00UW432Z4QA0000
------------------ ------- -------- ---------------------
233.4 12:12:43 XLON 423 K00UYV32Z4QA0000
------------------ ------- -------- ---------------------
233.6 12:16:21 XLON 181 K00WH432Z4QA0000
------------------ ------- -------- ---------------------
233.6 12:16:25 XLON 716 K00WH532Z4QA0000
------------------ ------- -------- ---------------------
233.7 12:17:22 XLON 375 K00WLV32Z4QA0000
------------------ ------- -------- ---------------------
234.0 12:23:44 XLON 484 K00XP232Z4QA0000
------------------ ------- -------- ---------------------
233.9 12:25:39 XLON 424 K00XXB32Z4QA0000
------------------ ------- -------- ---------------------
233.9 12:25:39 XLON 171 K00XXA32Z4QA0000
------------------ ------- -------- ---------------------
233.5 12:31:41 XLON 365 K00YLZ32Z4QA0000
------------------ ------- -------- ---------------------
233.6 12:31:52 XLON 726 K00YME32Z4QA0000
------------------ ------- -------- ---------------------
233.4 12:32:07 XLON 483 K00YN832Z4QA0000
------------------ ------- -------- ---------------------
233.3 12:35:35 XLON 468 K00Z3Q32Z4QA0000
------------------ ------- -------- ---------------------
233.3 12:35:35 XLON 755 K00Z3R32Z4QA0000
------------------ ------- -------- ---------------------
233.2 12:37:55 XLON 861 K00ZEE32Z4QA0000
------------------ ------- -------- ---------------------
233.2 12:39:24 XLON 404 K00ZKH32Z4QA0000
------------------ ------- -------- ---------------------
233.4 12:40:48 XLON 562 K00ZV432Z4QA0000
------------------ ------- -------- ---------------------
233.4 12:40:48 XLON 1217 K00ZV332Z4QA0000
------------------ ------- -------- ---------------------
233.3 12:43:03 XLON 420 K0109432Z4QA0000
------------------ ------- -------- ---------------------
233.2 12:45:09 XLON 410 K010KF32Z4QA0000
------------------ ------- -------- ---------------------
233.2 12:45:50 XLON 299 K010OR32Z4QA0000
------------------ ------- -------- ---------------------
233.3 12:48:50 XLON 1075 K0114J32Z4QA0000
------------------ ------- -------- ---------------------
233.5 12:54:46 XLON 1205 K012AG32Z4QA0000
------------------ ------- -------- ---------------------
233.5 12:54:46 XLON 170 K012AH32Z4QA0000
------------------ ------- -------- ---------------------
233.5 12:54:46 XLON 172 K012AB32Z4QA0000
------------------ ------- -------- ---------------------
233.5 12:54:46 XLON 1021 K012AF32Z4QA0000
------------------ ------- -------- ---------------------
233.4 12:57:56 XLON 884 K0130332Z4QA0000
------------------ ------- -------- ---------------------
233.5 12:58:03 XLON 1017 K0130E32Z4QA0000
------------------ ------- -------- ---------------------
233.5 12:58:03 XLON 1400 K0130F32Z4QA0000
------------------ ------- -------- ---------------------
233.5 12:58:03 XLON 43 K0130G32Z4QA0000
------------------ ------- -------- ---------------------
233.5 12:58:03 XLON 807 K0130H32Z4QA0000
------------------ ------- -------- ---------------------
233.3 12:58:11 XLON 436 K0130S32Z4QA0000
------------------ ------- -------- ---------------------
233.4 12:58:11 XLON 332 K0130W32Z4QA0000
------------------ ------- -------- ---------------------
233.2 12:58:57 XLON 428 K0134P32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:00:19 XLON 1359 K013CK32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:00:19 XLON 1404 K013CL32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:00:19 XLON 1035 K013CM32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:00:20 XLON 861 K013CQ32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:00:20 XLON 416 K013CN32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:00:20 XLON 98 K013CO32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:00:20 XLON 109 K013CR32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:00:20 XLON 369 K013CP32Z4QA0000
------------------ ------- -------- ---------------------
233.1 13:00:34 XLON 499 K013DJ32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:04:34 XLON 442 K013TK32Z4QA0000
------------------ ------- -------- ---------------------
233.4 13:06:45 XLON 478 K014R432Z4QA0000
------------------ ------- -------- ---------------------
233.4 13:06:45 XLON 1879 K014R532Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:07:48 XLON 310 K0150132Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:08:26 XLON 1373 K0153R32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:08:26 XLON 316 K0153P32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:08:26 XLON 777 K0153Q32Z4QA0000
------------------ ------- -------- ---------------------
233.0 13:11:22 XLON 999 K015O332Z4QA0000
------------------ ------- -------- ---------------------
233.0 13:11:22 XLON 40 K015O432Z4QA0000
------------------ ------- -------- ---------------------
232.9 13:14:11 XLON 484 K0163Z32Z4QA0000
------------------ ------- -------- ---------------------
232.9 13:14:11 XLON 738 K0163W32Z4QA0000
------------------ ------- -------- ---------------------
232.9 13:14:11 XLON 243 K0163Y32Z4QA0000
------------------ ------- -------- ---------------------
232.9 13:14:11 XLON 243 K0163X32Z4QA0000
------------------ ------- -------- ---------------------
233.0 13:16:37 XLON 439 K016MS32Z4QA0000
------------------ ------- -------- ---------------------
233.0 13:16:37 XLON 467 K016MR32Z4QA0000
------------------ ------- -------- ---------------------
233.4 13:18:20 XLON 389 K017CG32Z4QA0000
------------------ ------- -------- ---------------------
233.4 13:18:20 XLON 1427 K017CF32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:24:11 XLON 472 K018GH32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:24:11 XLON 1006 K018GI32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:24:55 XLON 471 K018MC32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:24:55 XLON 1 K018MB32Z4QA0000
------------------ ------- -------- ---------------------
233.3 13:29:03 XLON 724 K018Z932Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:30:17 XLON 395 K019BS32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:30:17 XLON 441 K019BR32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:30:18 XLON 1367 K019BT32Z4QA0000
------------------ ------- -------- ---------------------
232.9 13:31:57 XLON 487 K019KO32Z4QA0000
------------------ ------- -------- ---------------------
232.6 13:37:32 XLON 312 K01AH832Z4QA0000
------------------ ------- -------- ---------------------
233.0 13:40:44 XLON 1213 K01ARY32Z4QA0000
------------------ ------- -------- ---------------------
233.0 13:40:44 XLON 1100 K01ARX32Z4QA0000
------------------ ------- -------- ---------------------
233.0 13:40:44 XLON 422 K01ARR32Z4QA0000
------------------ ------- -------- ---------------------
232.7 13:41:38 XLON 522 K01AVV32Z4QA0000
------------------ ------- -------- ---------------------
232.7 13:41:59 XLON 292 K01AWU32Z4QA0000
------------------ ------- -------- ---------------------
232.7 13:41:59 XLON 1468 K01AWV32Z4QA0000
------------------ ------- -------- ---------------------
232.5 13:42:34 XLON 422 K01B0732Z4QA0000
------------------ ------- -------- ---------------------
232.4 13:42:56 XLON 702 A01IUL32Z4Q90000
------------------ ------- -------- ---------------------
233.1 13:47:39 XLON 90 K01BKN32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:49:35 XLON 15 K01BVE32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:49:35 XLON 1404 K01BVD32Z4QA0000
------------------ ------- -------- ---------------------
233.1 13:53:09 XLON 17 K01C7H32Z4QA0000
------------------ ------- -------- ---------------------
233.1 13:54:47 XLON 245 K01CBX32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:55:00 XLON 400 K01CC832Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:55:00 XLON 782 K01CC632Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:55:00 XLON 251 K01CC932Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:55:00 XLON 122 K01CCA32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:55:00 XLON 251 K01CC732Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:56:10 XLON 251 K01COO32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:56:10 XLON 1036 K01COP32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:56:10 XLON 238 K01CON32Z4QA0000
------------------ ------- -------- ---------------------
233.2 13:56:10 XLON 389 K01COQ32Z4QA0000
------------------ ------- -------- ---------------------
233.1 13:56:11 XLON 2 K01CP032Z4QA0000
------------------ ------- -------- ---------------------
233.1 13:56:11 XLON 390 K01CP132Z4QA0000
------------------ ------- -------- ---------------------
233.1 13:56:11 XLON 1400 K01CP232Z4QA0000
------------------ ------- -------- ---------------------
233.0 13:56:27 XLON 886 K01CR532Z4QA0000
------------------ ------- -------- ---------------------
233.0 13:56:27 XLON 495 K01CR432Z4QA0000
------------------ ------- -------- ---------------------
232.7 14:04:00 XLON 877 K01EA732Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:04:37 XLON 32 K01EG932Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:04:37 XLON 1468 K01EG832Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:07:27 XLON 1337 K01F7W32Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:07:27 XLON 454 K01F7L32Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:07:27 XLON 831 K01F7X32Z4QA0000
------------------ ------- -------- ---------------------
232.7 14:08:59 XLON 347 K01FEN32Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:12:29 XLON 133 K01GES32Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:13:06 XLON 1165 K01GJA32Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:13:06 XLON 361 K01GJB32Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:13:37 XLON 25 K01GOK32Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:13:37 XLON 3 K01GOL32Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:14:18 XLON 771 K01GWQ32Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:14:18 XLON 23 K01GWP32Z4QA0000
------------------ ------- -------- ---------------------
232.7 14:14:30 XLON 498 K01GX932Z4QA0000
------------------ ------- -------- ---------------------
232.5 14:15:14 XLON 436 K01H6732Z4QA0000
------------------ ------- -------- ---------------------
232.5 14:18:06 XLON 850 K01I2D32Z4QA0000
------------------ ------- -------- ---------------------
232.8 14:24:01 XLON 322 K01J5E32Z4QA0000
------------------ ------- -------- ---------------------
232.6 14:24:17 XLON 444 K01J7232Z4QA0000
------------------ ------- -------- ---------------------
232.5 14:24:58 XLON 477 K01JCX32Z4QA0000
------------------ ------- -------- ---------------------
232.4 14:26:25 XLON 427 K01JPF32Z4QA0000
------------------ ------- -------- ---------------------
232.4 14:26:25 XLON 2298 A01OQO32Z4Q90000
------------------ ------- -------- ---------------------
232.4 14:27:01 XLON 527 K01JWX32Z4QA0000
------------------ ------- -------- ---------------------
232.4 14:27:01 XLON 423 K01JWZ32Z4QA0000
------------------ ------- -------- ---------------------
232.4 14:27:01 XLON 1164 K01JWU32Z4QA0000
------------------ ------- -------- ---------------------
232.4 14:27:01 XLON 418 K01JWY32Z4QA0000
------------------ ------- -------- ---------------------
232.4 14:27:01 XLON 608 K01JWW32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:27:45 XLON 1856 K01K0W32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:27:45 XLON 3000 B01P1B32Z4Q90000
------------------ ------- -------- ---------------------
232.3 14:27:45 XLON 418 K01K0U32Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:27:46 XLON 1435 C01P1D32Z4Q90000
------------------ ------- -------- ---------------------
232.2 14:27:46 XLON 1565 C01P1C32Z4Q90000
------------------ ------- -------- ---------------------
232.3 14:27:46 XLON 1252 K01K0X32Z4QA0000
------------------ ------- -------- ---------------------
232.1 14:28:28 XLON 3000 D01PAC32Z4Q90000
------------------ ------- -------- ---------------------
232.1 14:28:28 XLON 494 K01K7R32Z4QA0000
------------------ ------- -------- ---------------------
232.1 14:28:52 XLON 1077 K01KBP32Z4QA0000
------------------ ------- -------- ---------------------
232.1 14:28:52 XLON 470 K01KBQ32Z4QA0000
------------------ ------- -------- ---------------------
232.0 14:29:14 XLON 998 K01KD932Z4QA0000
------------------ ------- -------- ---------------------
232.0 14:29:14 XLON 466 K01KD832Z4QA0000
------------------ ------- -------- ---------------------
232.0 14:29:14 XLON 147 K01KDA32Z4QA0000
------------------ ------- -------- ---------------------
231.8 14:29:17 XLON 953 K01KET32Z4QA0000
------------------ ------- -------- ---------------------
231.8 14:29:17 XLON 125 K01KES32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:29:51 XLON 327 K01KFM32Z4QA0000
------------------ ------- -------- ---------------------
231.5 14:30:48 XLON 427 K01KWO32Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:30:51 XLON 445 K01KX232Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:30:51 XLON 1200 K01KX032Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:30:51 XLON 1404 K01KX132Z4QA0000
------------------ ------- -------- ---------------------
231.5 14:31:10 XLON 534 K01L3132Z4QA0000
------------------ ------- -------- ---------------------
231.5 14:31:13 XLON 679 K01L4B32Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:31:26 XLON 263 K01L8032Z4QA0000
------------------ ------- -------- ---------------------
231.5 14:31:39 XLON 489 K01L9X32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:32:39 XLON 929 K01LHM32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:32:39 XLON 2 K01LHL32Z4QA0000
------------------ ------- -------- ---------------------
231.5 14:32:40 XLON 445 K01LI632Z4QA0000
------------------ ------- -------- ---------------------
231.3 14:33:00 XLON 471 K01LQE32Z4QA0000
------------------ ------- -------- ---------------------
231.3 14:33:07 XLON 413 K01LT232Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:33:09 XLON 722 K01LT532Z4QA0000
------------------ ------- -------- ---------------------
231.5 14:34:59 XLON 55 K01MDA32Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:35:00 XLON 1372 K01MDB32Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:35:00 XLON 1300 K01MDC32Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:35:00 XLON 1404 K01MDD32Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:35:00 XLON 141 K01MDE32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:35:51 XLON 499 K01MXL32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:35:51 XLON 1254 K01MXK32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:37:22 XLON 257 K01NFD32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:37:22 XLON 1404 K01NFC32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:37:35 XLON 38 K01NI132Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:37:35 XLON 501 K01NI232Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:37:35 XLON 355 K01NI032Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:37:37 XLON 2 K01NI932Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:37:37 XLON 118 K01NIB32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:37:37 XLON 575 K01NIA32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:38:04 XLON 458 K01NQI32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:38:30 XLON 408 K01NZB32Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:38:46 XLON 58 K01O2H32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:41:15 XLON 512 K01P6D32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:41:46 XLON 418 K01PAJ32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:41:52 XLON 741 G01PB932Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:41:52 XLON 378 G01PBA32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:41:52 XLON 916 G01PBB32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:41:52 XLON 83 G01PBE32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:41:52 XLON 755 G01PBC32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:41:52 XLON 324 K01PBG32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:41:52 XLON 27 K01PBF32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:41:52 XLON 127 G01PBD32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:42:07 XLON 421 K01PH132Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:42:07 XLON 735 K01PH032Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:42:07 XLON 161 K01PGZ32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:42:18 XLON 176 K01PIK32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:42:18 XLON 116 K01PIJ32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:42:18 XLON 452 K01PII32Z4QA0000
------------------ ------- -------- ---------------------
231.5 14:42:26 XLON 425 K01PMM32Z4QA0000
------------------ ------- -------- ---------------------
231.5 14:42:31 XLON 914 K01PMX32Z4QA0000
------------------ ------- -------- ---------------------
231.5 14:42:31 XLON 47 K01PMW32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:43:31 XLON 6 K01PTV32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:43:31 XLON 787 K01PTT32Z4QA0000
------------------ ------- -------- ---------------------
232.0 14:45:31 XLON 101 K01Q4932Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:46:31 XLON 470 K01Q9U32Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:46:31 XLON 910 K01Q9V32Z4QA0000
------------------ ------- -------- ---------------------
232.1 14:46:33 XLON 460 K01QA532Z4QA0000
------------------ ------- -------- ---------------------
232.0 14:46:50 XLON 445 K01QBQ32Z4QA0000
------------------ ------- -------- ---------------------
232.0 14:46:50 XLON 950 K01QBR32Z4QA0000
------------------ ------- -------- ---------------------
232.1 14:47:11 XLON 131 K01QHF32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:47:20 XLON 2559 K01QJS32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:48:40 XLON 1571 K01R4P32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:48:40 XLON 246 K01R4L32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:48:40 XLON 627 K01R4J32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:48:40 XLON 3000 K01R4K32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:48:40 XLON 163 K01R4Q32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:48:40 XLON 2738 K01R4M32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:48:40 XLON 596 K01R4R32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:48:40 XLON 215 K01R4O32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:48:40 XLON 246 K01R4N32Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:48:47 XLON 995 K01R8032Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:48:47 XLON 1404 K01R8132Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:48:47 XLON 1404 K01R8232Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:48:50 XLON 115 K01R8932Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:48:55 XLON 432 K01R8W32Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:48:56 XLON 204 K01R9032Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:48:56 XLON 1039 K01R8X32Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:48:56 XLON 1404 K01R8Y32Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:48:56 XLON 204 K01R9232Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:48:56 XLON 324 K01R9132Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:48:56 XLON 496 K01R8Z32Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:48:56 XLON 192 K01R9332Z4QA0000
------------------ ------- -------- ---------------------
232.0 14:49:39 XLON 1404 K01RMC32Z4QA0000
------------------ ------- -------- ---------------------
232.0 14:49:57 XLON 174 K01RRL32Z4QA0000
------------------ ------- -------- ---------------------
232.0 14:50:01 XLON 58 K01RSJ32Z4QA0000
------------------ ------- -------- ---------------------
232.0 14:50:01 XLON 325 K01RSK32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:50:49 XLON 961 K01SPO32Z4QA0000
------------------ ------- -------- ---------------------
232.3 14:50:49 XLON 484 K01SPN32Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:51:18 XLON 437 K01SYF32Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:51:18 XLON 1089 K01SYT32Z4QA0000
------------------ ------- -------- ---------------------
232.1 14:51:18 XLON 1900 K01SYR32Z4QA0000
------------------ ------- -------- ---------------------
232.2 14:51:18 XLON 1 K01SYS32Z4QA0000
------------------ ------- -------- ---------------------
232.0 14:51:51 XLON 1054 K01T3432Z4QA0000
------------------ ------- -------- ---------------------
231.9 14:51:51 XLON 3000 K01T3332Z4QA0000
------------------ ------- -------- ---------------------
231.8 14:52:09 XLON 2685 L01T6B32Z4QA0000
------------------ ------- -------- ---------------------
231.8 14:52:09 XLON 315 L01T6C32Z4QA0000
------------------ ------- -------- ---------------------
231.7 14:52:22 XLON 1193 A01VVT32Z4Q90000
------------------ ------- -------- ---------------------
231.7 14:52:22 XLON 1807 A01VVV32Z4Q90000
------------------ ------- -------- ---------------------
231.5 14:53:35 XLON 1150 K01THL32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:53:35 XLON 482 K01THF32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:53:35 XLON 3000 B01U1O32Z4Q90000
------------------ ------- -------- ---------------------
231.6 14:53:35 XLON 915 K01THG32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:53:35 XLON 1404 K01THH32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:53:35 XLON 987 K01THJ32Z4QA0000
------------------ ------- -------- ---------------------
231.5 14:53:35 XLON 196 K01THM32Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:53:35 XLON 616 H01THN32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:53:35 XLON 1404 K01THI32Z4QA0000
------------------ ------- -------- ---------------------
231.6 14:53:35 XLON 152 K01THK32Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:53:38 XLON 2384 H01TI232Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:53:39 XLON 1002 K01TJ432Z4QA0000
------------------ ------- -------- ---------------------
231.4 14:53:39 XLON 790 K01TJ532Z4QA0000
------------------ ------- -------- ---------------------
231.3 14:53:42 XLON 3000 I01TKL32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:53:42 XLON 152 J01TKM32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:53:42 XLON 492 J01TKN32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:53:42 XLON 2356 J01TKO32Z4QA0000
------------------ ------- -------- ---------------------
231.3 14:53:44 XLON 2746 K01TKT32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:53:59 XLON 437 K01TND32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:54:04 XLON 1404 K01TO932Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:54:04 XLON 1404 K01TOC32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:54:04 XLON 491 K01TOA32Z4QA0000
------------------ ------- -------- ---------------------
231.1 14:54:04 XLON 608 F01U3Z32Z4Q90000
------------------ ------- -------- ---------------------
231.1 14:54:04 XLON 2392 F01U4032Z4Q90000
------------------ ------- -------- ---------------------
231.2 14:54:04 XLON 1404 K01TO832Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:54:04 XLON 23 K01TOB32Z4QA0000
------------------ ------- -------- ---------------------
231.0 14:54:09 XLON 1425 E01U4F32Z4Q90000
------------------ ------- -------- ---------------------
231.0 14:54:09 XLON 1575 E01U4G32Z4Q90000
------------------ ------- -------- ---------------------
231.0 14:54:30 XLON 283 K01TQY32Z4QA0000
------------------ ------- -------- ---------------------
231.0 14:54:30 XLON 1018 K01TQX32Z4QA0000
------------------ ------- -------- ---------------------
231.0 14:54:30 XLON 1060 K01TR132Z4QA0000
------------------ ------- -------- ---------------------
231.0 14:54:30 XLON 2230 K01TR032Z4QA0000
------------------ ------- -------- ---------------------
231.0 14:54:30 XLON 767 K01TR232Z4QA0000
------------------ ------- -------- ---------------------
231.0 14:54:30 XLON 562 K01TR332Z4QA0000
------------------ ------- -------- ---------------------
231.0 14:54:30 XLON 1304 K01TQZ32Z4QA0000
------------------ ------- -------- ---------------------
230.9 14:54:31 XLON 1 K01TR432Z4QA0000
------------------ ------- -------- ---------------------
230.9 14:54:31 XLON 1158 K01TR532Z4QA0000
------------------ ------- -------- ---------------------
230.8 14:54:33 XLON 2345 C01U7J32Z4Q90000
------------------ ------- -------- ---------------------
230.8 14:54:33 XLON 655 C01U7K32Z4Q90000
------------------ ------- -------- ---------------------
230.8 14:54:34 XLON 961 K01TR832Z4QA0000
------------------ ------- -------- ---------------------
230.8 14:54:34 XLON 2 K01TR732Z4QA0000
------------------ ------- -------- ---------------------
230.8 14:54:35 XLON 604 K01TRV32Z4QA0000
------------------ ------- -------- ---------------------
230.8 14:54:35 XLON 1404 K01TRT32Z4QA0000
------------------ ------- -------- ---------------------
230.8 14:54:35 XLON 520 K01TRR32Z4QA0000
------------------ ------- -------- ---------------------
230.8 14:54:35 XLON 1404 K01TRS32Z4QA0000
------------------ ------- -------- ---------------------
230.7 14:54:35 XLON 3000 D01U8932Z4Q90000
------------------ ------- -------- ---------------------
230.6 14:54:51 XLON 954 E01UBW32Z4Q90000
------------------ ------- -------- ---------------------
230.6 14:54:51 XLON 1438 E01UBV32Z4Q90000
------------------ ------- -------- ---------------------
230.6 14:54:51 XLON 608 E01UBU32Z4Q90000
------------------ ------- -------- ---------------------
230.7 14:55:45 XLON 495 K01V4C32Z4QA0000
------------------ ------- -------- ---------------------
230.6 14:55:49 XLON 444 K01V7I32Z4QA0000
------------------ ------- -------- ---------------------
230.6 14:56:05 XLON 999 K01VBH32Z4QA0000
------------------ ------- -------- ---------------------
230.6 14:56:05 XLON 655 K01VBI32Z4QA0000
------------------ ------- -------- ---------------------
230.5 14:56:08 XLON 3000 F01UPA32Z4Q90000
------------------ ------- -------- ---------------------
230.5 14:56:08 XLON 494 K01VBM32Z4QA0000
------------------ ------- -------- ---------------------
230.6 14:56:51 XLON 1179 K01VFB32Z4QA0000
------------------ ------- -------- ---------------------
230.6 14:56:51 XLON 1643 K01VF732Z4QA0000
------------------ ------- -------- ---------------------
230.6 14:56:51 XLON 1404 K01VF832Z4QA0000
------------------ ------- -------- ---------------------
230.6 14:56:51 XLON 493 K01VF932Z4QA0000
------------------ ------- -------- ---------------------
230.6 14:56:51 XLON 26 K01VFA32Z4QA0000
------------------ ------- -------- ---------------------
230.6 14:56:51 XLON 3 K01VF532Z4QA0000
------------------ ------- -------- ---------------------
230.6 14:56:51 XLON 123 K01VF632Z4QA0000
------------------ ------- -------- ---------------------
230.5 14:57:00 XLON 375 K01VGW32Z4QA0000
------------------ ------- -------- ---------------------
230.5 14:57:01 XLON 601 K01VGY32Z4QA0000
------------------ ------- -------- ---------------------
231.0 14:57:41 XLON 999 K01VRF32Z4QA0000
------------------ ------- -------- ---------------------
231.0 14:57:45 XLON 537 K01VRZ32Z4QA0000
------------------ ------- -------- ---------------------
231.0 14:58:04 XLON 429 K01VWI32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:58:25 XLON 491 K01VYA32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:58:25 XLON 673 K01VYC32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:58:25 XLON 997 K01VY932Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:58:25 XLON 1404 K01VYB32Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:58:25 XLON 909 K01VY732Z4QA0000
------------------ ------- -------- ---------------------
231.2 14:58:25 XLON 1404 K01VY832Z4QA0000
------------------ ------- -------- ---------------------
231.0 14:58:48 XLON 488 K01U3Z32Z4QA0000
------------------ ------- -------- ---------------------
230.9 14:59:06 XLON 3000 D01WCG32Z4Q90000
------------------ ------- -------- ---------------------
231.0 14:59:59 XLON 263 K01UIU32Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:00:00 XLON 78 K01UJ132Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:00:00 XLON 224 K01UJ332Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:00:00 XLON 1204 K01UJ232Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:00:13 XLON 103 K01UK132Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:00:13 XLON 1355 K01UK032Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:01:46 XLON 453 K01W5X32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:01:51 XLON 3000 L01W9932Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:03:00 XLON 1113 K01WI532Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:03:18 XLON 422 K01WMH32Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:03:33 XLON 1404 K01WOK32Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:03:33 XLON 966 K01WOJ32Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:03:33 XLON 1404 K01WOL32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:04:04 XLON 495 K01WVN32Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:04:11 XLON 3000 B01XTN32Z4Q90000
------------------ ------- -------- ---------------------
230.7 15:04:11 XLON 3000 A01XTM32Z4Q90000
------------------ ------- -------- ---------------------
230.4 15:04:40 XLON 1807 G01X3M32Z4QA0000
------------------ ------- -------- ---------------------
230.5 15:04:40 XLON 408 K01X3D32Z4QA0000
------------------ ------- -------- ---------------------
230.5 15:04:40 XLON 469 C01XWM32Z4Q90000
------------------ ------- -------- ---------------------
230.5 15:04:40 XLON 2531 C01XWN32Z4Q90000
------------------ ------- -------- ---------------------
230.4 15:04:40 XLON 1193 G01X3J32Z4QA0000
------------------ ------- -------- ---------------------
230.3 15:04:55 XLON 222 H01XBU32Z4QA0000
------------------ ------- -------- ---------------------
230.3 15:04:55 XLON 2734 H01XBV32Z4QA0000
------------------ ------- -------- ---------------------
230.3 15:04:55 XLON 44 H01XBW32Z4QA0000
------------------ ------- -------- ---------------------
230.3 15:04:55 XLON 423 K01XBX32Z4QA0000
------------------ ------- -------- ---------------------
230.3 15:04:57 XLON 1404 K01XGH32Z4QA0000
------------------ ------- -------- ---------------------
230.3 15:04:57 XLON 1404 K01XGG32Z4QA0000
------------------ ------- -------- ---------------------
230.3 15:04:57 XLON 1294 K01XGE32Z4QA0000
------------------ ------- -------- ---------------------
230.3 15:04:57 XLON 725 K01XGF32Z4QA0000
------------------ ------- -------- ---------------------
230.2 15:05:05 XLON 414 I01XM232Z4QA0000
------------------ ------- -------- ---------------------
230.5 15:05:32 XLON 1404 K01XU832Z4QA0000
------------------ ------- -------- ---------------------
230.5 15:05:32 XLON 360 K01XU532Z4QA0000
------------------ ------- -------- ---------------------
230.5 15:06:36 XLON 110 K01YE832Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:08:18 XLON 421 K01YXY32Z4QA0000
------------------ ------- -------- ---------------------
231.5 15:12:40 XLON 283 K020CE32Z4QA0000
------------------ ------- -------- ---------------------
231.5 15:12:40 XLON 1404 K020CF32Z4QA0000
------------------ ------- -------- ---------------------
231.5 15:12:40 XLON 1404 K020CG32Z4QA0000
------------------ ------- -------- ---------------------
231.5 15:12:46 XLON 84 K020DG32Z4QA0000
------------------ ------- -------- ---------------------
231.5 15:12:46 XLON 213 K020DH32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:13:25 XLON 444 K020G532Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:14:06 XLON 3000 K020R532Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:14:06 XLON 940 K020RD32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:14:06 XLON 60 K020RC32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:14:06 XLON 466 K020RB32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:14:06 XLON 1461 K020RA32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:14:06 XLON 1452 K020R932Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:14:06 XLON 1404 K020R832Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:14:06 XLON 777 K020R732Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:14:06 XLON 1404 K020R632Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:14:06 XLON 454 K020R432Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:14:36 XLON 1271 K020UK32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:16:00 XLON 1503 K021DK32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:16:00 XLON 1404 K021DJ32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:16:00 XLON 496 K021DG32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:16:00 XLON 1404 K021DI32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:16:00 XLON 1183 K021DH32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:18:18 XLON 1458 K0221V32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:18:18 XLON 420 K0221R32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:18:18 XLON 6 K0221U32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:18:18 XLON 1404 K0221S32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:18:18 XLON 1404 K0221T32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:18:48 XLON 408 K022D832Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:18:48 XLON 3000 L022D932Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:22:25 XLON 433 K023RU32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:22:26 XLON 1404 K023SL32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:22:26 XLON 1404 K023SM32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:22:26 XLON 1303 K023SK32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:22:33 XLON 1404 K023W232Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:22:33 XLON 1404 K023W332Z4QA0000
------------------ ------- -------- ---------------------
231.5 15:22:54 XLON 48 K0240L32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:23:03 XLON 71 C023DG32Z4Q90000
------------------ ------- -------- ---------------------
231.4 15:23:03 XLON 3000 B023DF32Z4Q90000
------------------ ------- -------- ---------------------
231.3 15:23:03 XLON 2929 C023DH32Z4Q90000
------------------ ------- -------- ---------------------
231.3 15:23:03 XLON 1552 K0243H32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:24:09 XLON 183 K024GR32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:24:09 XLON 77 K024GQ32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:24:14 XLON 19 K024I332Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:24:20 XLON 718 K024IJ32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:24:20 XLON 1 K024II32Z4QA0000
------------------ ------- -------- ---------------------
231.4 15:26:27 XLON 916 K0250A32Z4QA0000
------------------ ------- -------- ---------------------
231.4 15:26:27 XLON 495 K0250932Z4QA0000
------------------ ------- -------- ---------------------
231.4 15:26:27 XLON 1560 K0250B32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:26:28 XLON 12 K0251L32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:26:28 XLON 917 K0251K32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:27:47 XLON 1704 K025GN32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:27:47 XLON 463 K025GM32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:28:35 XLON 1541 K025NF32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:28:35 XLON 3000 D0258532Z4Q90000
------------------ ------- -------- ---------------------
231.1 15:28:43 XLON 348 K025SQ32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:28:43 XLON 3000 E025H632Z4Q90000
------------------ ------- -------- ---------------------
231.1 15:28:45 XLON 19 K025VU32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:28:47 XLON 118 K025UR32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:28:47 XLON 97 K025UT32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:28:47 XLON 105 K025UV32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:28:47 XLON 143 K025US32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:28:47 XLON 96 K025UQ32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:29:17 XLON 480 K025ZC32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:29:17 XLON 1236 K025ZG32Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:29:55 XLON 925 A025WO32Z4Q90000
------------------ ------- -------- ---------------------
231.0 15:29:55 XLON 280 K026B032Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:29:55 XLON 2075 A025WP32Z4Q90000
------------------ ------- -------- ---------------------
231.0 15:29:56 XLON 1489 K026BS32Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:29:56 XLON 270 K026BT32Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:30:47 XLON 1176 K026S432Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:30:55 XLON 435 K026T532Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:30:56 XLON 557 K026TS32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:31:45 XLON 3000 E026RV32Z4Q90000
------------------ ------- -------- ---------------------
230.9 15:31:45 XLON 707 K0274T32Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:31:45 XLON 347 K0274V32Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:31:45 XLON 360 K0274U32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:31:51 XLON 323 K0277K32Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:32:15 XLON 3000 F0272932Z4Q90000
------------------ ------- -------- ---------------------
230.7 15:32:45 XLON 96 K027M032Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:32:45 XLON 503 K027LZ32Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:33:12 XLON 472 K027Q232Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:33:12 XLON 223 K027Q132Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:33:21 XLON 3000 G027RW32Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:33:21 XLON 424 K027RX32Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:33:31 XLON 727 K027T732Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:33:31 XLON 1082 K027T632Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:33:31 XLON 3 K027T432Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:33:31 XLON 67 K027T532Z4QA0000
------------------ ------- -------- ---------------------
230.5 15:33:41 XLON 411 K027W632Z4QA0000
------------------ ------- -------- ---------------------
230.5 15:33:41 XLON 3000 H027W532Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:33:46 XLON 17 K0280L32Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:33:46 XLON 123 K0280N32Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:33:46 XLON 242 K0280M32Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:34:03 XLON 109 K0282V32Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:34:03 XLON 1418 K0282T32Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:34:03 XLON 614 K0282P32Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:34:03 XLON 682 K0282Q32Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:34:03 XLON 597 K0282R32Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:34:03 XLON 1404 K0282S32Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:34:45 XLON 541 K028CK32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:37:16 XLON 496 K029E832Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:31 XLON 443 K02A1D32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:47 XLON 675 K02A5432Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:47 XLON 1404 K02A5232Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:47 XLON 1503 K02A5532Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:38:47 XLON 481 K02A5632Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:47 XLON 51 K02A5832Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:47 XLON 143 K02A5932Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:47 XLON 48 K02A5A32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:47 XLON 243 K02A5B32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:47 XLON 1404 K02A5C32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:47 XLON 1004 K02A5D32Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:47 XLON 1404 K02A5332Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:47 XLON 61 K02A5732Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:38:48 XLON 218 K02A5E32Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:39:12 XLON 104 K02A8032Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:39:26 XLON 348 K02ACO32Z4QA0000
------------------ ------- -------- ---------------------
231.4 15:40:56 XLON 777 K02AY432Z4QA0000
------------------ ------- -------- ---------------------
231.4 15:40:56 XLON 1546 K02AY232Z4QA0000
------------------ ------- -------- ---------------------
231.4 15:40:56 XLON 519 K02AY332Z4QA0000
------------------ ------- -------- ---------------------
231.4 15:40:56 XLON 773 K02AY132Z4QA0000
------------------ ------- -------- ---------------------
232.0 15:43:50 XLON 281 K02BV332Z4QA0000
------------------ ------- -------- ---------------------
231.9 15:45:02 XLON 523 K02CA932Z4QA0000
------------------ ------- -------- ---------------------
231.9 15:45:02 XLON 1404 K02CAE32Z4QA0000
------------------ ------- -------- ---------------------
231.9 15:45:02 XLON 380 K02CA832Z4QA0000
------------------ ------- -------- ---------------------
231.9 15:45:02 XLON 468 K02CA332Z4QA0000
------------------ ------- -------- ---------------------
231.9 15:45:02 XLON 691 K02CAF32Z4QA0000
------------------ ------- -------- ---------------------
231.9 15:45:02 XLON 1208 K02CAD32Z4QA0000
------------------ ------- -------- ---------------------
231.9 15:45:02 XLON 37 K02CA732Z4QA0000
------------------ ------- -------- ---------------------
231.9 15:45:03 XLON 693 K02CB332Z4QA0000
------------------ ------- -------- ---------------------
231.9 15:45:05 XLON 369 K02CCI32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:46:22 XLON 586 K02CUX32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:46:23 XLON 467 K02CZ232Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:46:23 XLON 947 K02CZ332Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:46:24 XLON 1517 K02CZU32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:46:24 XLON 429 K02CZW32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:46:37 XLON 415 K02D7R32Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:46:50 XLON 72 K02DB932Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:46:50 XLON 1000 K02DB732Z4QA0000
------------------ ------- -------- ---------------------
231.3 15:46:50 XLON 1517 K02DB832Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:49:15 XLON 1404 K02EHI32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:49:15 XLON 1404 K02EHH32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:49:15 XLON 470 K02EHG32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:49:15 XLON 289 K02EHJ32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:50:28 XLON 743 K02F5X32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:50:28 XLON 1404 K02F5T32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:50:28 XLON 1404 K02F5U32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:50:28 XLON 777 K02F5W32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:50:28 XLON 964 K02F6B32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:50:28 XLON 1446 K02F5V32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:50:28 XLON 440 K02F6I32Z4QA0000
------------------ ------- -------- ---------------------
231.7 15:50:28 XLON 94 K02F6J32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:51:05 XLON 537 K02FFG32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:51:05 XLON 508 K02FFF32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:51:05 XLON 120 K02FFI32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:51:05 XLON 905 K02FFH32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:51:05 XLON 488 K02FFJ32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:51:27 XLON 227 K02FMR32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:51:30 XLON 343 K02FN232Z4QA0000
------------------ ------- -------- ---------------------
231.5 15:51:41 XLON 409 K02FQD32Z4QA0000
------------------ ------- -------- ---------------------
231.5 15:51:41 XLON 1736 K02FQE32Z4QA0000
------------------ ------- -------- ---------------------
231.6 15:52:13 XLON 417 K02FUR32Z4QA0000
------------------ ------- -------- ---------------------
231.5 15:52:26 XLON 497 K02FYL32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:52:42 XLON 174 K02G5932Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:53:39 XLON 777 K02GG132Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:53:39 XLON 777 K02GG332Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:53:39 XLON 1000 K02GG032Z4QA0000
------------------ ------- -------- ---------------------
231.1 15:53:39 XLON 185 K02GG232Z4QA0000
------------------ ------- -------- ---------------------
231.0 15:53:42 XLON 801 K02GGX32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:53:47 XLON 1554 K02GHS32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:53:47 XLON 1300 K02GHT32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:53:47 XLON 1404 K02GHV32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:53:47 XLON 92 K02GHZ32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:53:47 XLON 1432 K02GHW32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:53:47 XLON 381 K02GI132Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:53:47 XLON 1404 K02GI032Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:53:47 XLON 1404 K02GHU32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:53:47 XLON 147 K02GHY32Z4QA0000
------------------ ------- -------- ---------------------
231.2 15:53:47 XLON 278 K02GHX32Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:54:14 XLON 315 K02GQ332Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:54:14 XLON 315 K02GQ232Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:54:14 XLON 485 K02GQ432Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:56:45 XLON 120 K02HU932Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:56:45 XLON 817 J02HUA32Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:56:45 XLON 2183 J02HUB32Z4QA0000
------------------ ------- -------- ---------------------
230.7 15:56:50 XLON 97 K02HWI32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:57:50 XLON 672 K02IRV32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:57:50 XLON 1404 K02IRY32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:57:50 XLON 160 K02IRU32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:57:50 XLON 209 K02ISE32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:57:50 XLON 160 K02IRW32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:57:50 XLON 1404 K02IRX32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:58:01 XLON 209 K02IU132Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:58:01 XLON 1404 K02IU432Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:58:01 XLON 60 K02IU532Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:58:01 XLON 1461 K02IU632Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:58:01 XLON 1659 K02IU732Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:58:01 XLON 769 K02IU232Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:58:01 XLON 1404 K02IU332Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:58:02 XLON 111 K02IUO32Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:58:35 XLON 947 K02J5O32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:58:35 XLON 419 K02J5M32Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:58:35 XLON 800 K02J5P32Z4QA0000
------------------ ------- -------- ---------------------
230.9 15:58:35 XLON 1154 K02J5N32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:59:44 XLON 1404 K02JJF32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:59:44 XLON 205 K02JJE32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:59:44 XLON 1560 K02JJD32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:59:44 XLON 1404 K02JJC32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:59:44 XLON 694 K02JJG32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:59:44 XLON 1404 K02JJB32Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:59:44 XLON 84 I02JJI32Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:59:44 XLON 550 I02JJL32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:59:44 XLON 1261 K02JJA32Z4QA0000
------------------ ------- -------- ---------------------
230.8 15:59:44 XLON 498 K02JJ932Z4QA0000
------------------ ------- -------- ---------------------
230.6 15:59:45 XLON 573 I02JM232Z4QA0000
------------------ ------- -------- ---------------------
230.7 16:00:00 XLON 482 K02JTF32Z4QA0000
------------------ ------- -------- ---------------------
230.7 16:00:00 XLON 2166 K02JTG32Z4QA0000
------------------ ------- -------- ---------------------
230.7 16:00:00 XLON 818 K02JTH32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:00:05 XLON 1793 I02JVY32Z4QA0000
------------------ ------- -------- ---------------------
230.7 16:00:34 XLON 1404 K02JZP32Z4QA0000
------------------ ------- -------- ---------------------
230.7 16:00:34 XLON 990 K02JZQ32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:01:01 XLON 1401 K02K2732Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:01:01 XLON 424 K02K2632Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:01:54 XLON 3000 I02K9S32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:01:54 XLON 449 K02K9R32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:01:54 XLON 3000 K02K9Q32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:02:19 XLON 594 K02KEZ32Z4QA0000
------------------ ------- -------- ---------------------
230.7 16:02:53 XLON 1200 K02KIK32Z4QA0000
------------------ ------- -------- ---------------------
230.7 16:02:53 XLON 1404 K02KIM32Z4QA0000
------------------ ------- -------- ---------------------
230.7 16:02:53 XLON 1404 K02KIL32Z4QA0000
------------------ ------- -------- ---------------------
230.7 16:02:53 XLON 1613 K02KIJ32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:03:20 XLON 1281 K02KL232Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:03:20 XLON 521 K02KL132Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:04:22 XLON 412 K02KSN32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:04:22 XLON 1404 K02KSO32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:04:22 XLON 663 K02KSQ32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:04:22 XLON 59 K02KSR32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:04:22 XLON 1404 K02KSP32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:04:39 XLON 473 K02KV632Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:04:44 XLON 450 K02KVY32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:04:45 XLON 1404 K02KU432Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:04:45 XLON 1404 K02KU332Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:04:45 XLON 678 K02KUD32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:04:45 XLON 1126 K02KU232Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:04:55 XLON 223 K02KWD32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:04:55 XLON 1404 K02KWC32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:04:55 XLON 1031 K02KWB32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:04:55 XLON 79 K02KWA32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:05:45 XLON 618 L02LU232Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:05:45 XLON 438 K02LU332Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:05:45 XLON 2382 L02LU432Z4QA0000
------------------ ------- -------- ---------------------
230.3 16:06:40 XLON 485 K02M4P32Z4QA0000
------------------ ------- -------- ---------------------
230.3 16:06:40 XLON 1404 K02M4S32Z4QA0000
------------------ ------- -------- ---------------------
230.3 16:06:40 XLON 60 J02M4Q32Z4QA0000
------------------ ------- -------- ---------------------
230.3 16:06:40 XLON 2940 J02M4O32Z4QA0000
------------------ ------- -------- ---------------------
230.3 16:06:40 XLON 1379 K02M4R32Z4QA0000
------------------ ------- -------- ---------------------
230.3 16:06:40 XLON 725 K02M4T32Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:06:42 XLON 868 I02M5432Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:06:42 XLON 1718 I02M5332Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:06:49 XLON 496 K02M6132Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:07:30 XLON 1036 K02MBE32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:07:33 XLON 2153 J02MBM32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 518 K02MF832Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 448 K02MF432Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 800 K02MFG32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 285 K02MFF32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 1652 K02MF632Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 847 J02MF332Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 213 K02MFE32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 403 K02MFA32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 800 K02MFD32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 426 K02MFC32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 796 K02MF932Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 518 K02MF732Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:09 XLON 1404 K02MF532Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:10 XLON 718 K02MFI32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:10 XLON 498 K02MFH32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:08:10 XLON 307 K02MFJ32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:08:11 XLON 3000 G02MFZ32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:08:18 XLON 1404 K02MGW32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:08:18 XLON 525 K02MGU32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:08:18 XLON 776 K02MGX32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:08:24 XLON 102 K02MI932Z4QA0000
------------------ ------- -------- ---------------------
229.9 16:08:25 XLON 1197 H02MIA32Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:09:28 XLON 57 K02MXZ32Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:09:28 XLON 1404 K02MY032Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:09:28 XLON 458 K02MXU32Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:09:28 XLON 1779 K02MXX32Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:09:28 XLON 1272 K02MXW32Z4QA0000
------------------ ------- -------- ---------------------
230.3 16:09:28 XLON 55 K02MXY32Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:09:29 XLON 137 K02MY632Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:09:29 XLON 980 K02MY732Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:10:28 XLON 244 K02N4132Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:10:28 XLON 403 K02N4232Z4QA0000
------------------ ------- -------- ---------------------
230.2 16:10:28 XLON 232 K02N4032Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:10:31 XLON 376 K02N4U32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:10:31 XLON 626 K02N4I32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:10:55 XLON 526 K02N6S32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:12:17 XLON 737 K02NFA32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:12:30 XLON 57 K02NG832Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:12:30 XLON 60 K02NG632Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:12:30 XLON 61 K02NG732Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:12:30 XLON 66 K02NG932Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:12:30 XLON 1 K02NGA32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:12:30 XLON 47 K02NGB32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:12:30 XLON 666 K02NGC32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:12:30 XLON 59 K02NG532Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:13:27 XLON 1068 K02NLY32Z4QA0000
------------------ ------- -------- ---------------------
229.9 16:13:48 XLON 1803 H02NNJ32Z4QA0000
------------------ ------- -------- ---------------------
229.9 16:13:48 XLON 487 K02NNK32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:13:52 XLON 114 K02NNW32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:13:52 XLON 271 K02NNU32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:13:52 XLON 73 K02NNV32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:13:53 XLON 670 K02NO232Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:13:53 XLON 1452 K02NO132Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:13:53 XLON 190 K02NNX32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:13:53 XLON 226 K02NNY32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:13:53 XLON 154 K02NNZ32Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:13:53 XLON 395 K02NO032Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:14:10 XLON 69 K02NQ732Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:14:10 XLON 661 K02NQ632Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:14:10 XLON 57 K02NQ332Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:14:10 XLON 1404 K02NQ532Z4QA0000
------------------ ------- -------- ---------------------
230.0 16:14:10 XLON 987 K02NQ432Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:14:53 XLON 243 K02NUT32Z4QA0000
------------------ ------- -------- ---------------------
230.1 16:14:53 XLON 233 K02NUV32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:15:29 XLON 2547 K02O1932Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:15:30 XLON 1300 K02O1H32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:15:30 XLON 1404 K02O1I32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:15:30 XLON 777 K02O1J32Z4QA0000
------------------ ------- -------- ---------------------
230.6 16:15:30 XLON 1552 K02O1G32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:15:31 XLON 265 K02O1K32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:15:46 XLON 486 K02O5532Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:15:46 XLON 1400 K02O5432Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:15:46 XLON 1404 K02O5632Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:15:46 XLON 1881 K02O5332Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:00 XLON 1488 K02O8V32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:00 XLON 74 K02O8T32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:00 XLON 1404 K02O8S32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:00 XLON 186 K02O8O32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:00 XLON 574 K02O8N32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:00 XLON 1867 K02O8R32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:16:00 XLON 1404 K02O8L32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:00 XLON 95 K02O8Q32Z4QA0000
------------------ ------- -------- ---------------------
230.5 16:16:00 XLON 873 K02O8K32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:00 XLON 99 K02O8P32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:00 XLON 428 K02O8M32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:01 XLON 157 K02O8Y32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:01 XLON 440 K02O8Z32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:01 XLON 941 K02O8X32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:01 XLON 93 K02O8U32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:01 XLON 243 K02O8W32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:02 XLON 1404 K02O9332Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:02 XLON 74 K02O9432Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:02 XLON 1003 K02O9532Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:02 XLON 1404 K02O9632Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:02 XLON 157 K02O9032Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:02 XLON 1404 K02O9232Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:02 XLON 148 K02O9132Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:14 XLON 1134 K02OAT32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:14 XLON 543 K02OAV32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:14 XLON 872 K02OAZ32Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:20 XLON 1397 K02OD332Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:20 XLON 1404 K02OD432Z4QA0000
------------------ ------- -------- ---------------------
230.4 16:16:20 XLON 1131 K02OD532Z4QA0000
------------------ ------- -------- ---------------------
230.9 16:20:00 XLON 52 K02P5T32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:20:06 XLON 307 K02P6R32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:20:06 XLON 1404 K02P6Q32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:20:06 XLON 1404 K02P6P32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:21:09 XLON 1404 K02PIQ32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:21:09 XLON 1200 K02PIP32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:21:09 XLON 793 K02PIW32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:21:09 XLON 105 K02PIS32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:21:09 XLON 1779 K02PIO32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:21:09 XLON 1404 K02PIR32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:21:09 XLON 120 K02PIT32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:21:09 XLON 92 K02PIU32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:21:09 XLON 149 K02PIV32Z4QA0000
------------------ ------- -------- ---------------------
230.9 16:21:11 XLON 411 K02PJ132Z4QA0000
------------------ ------- -------- ---------------------
230.9 16:21:14 XLON 1884 K02PKP32Z4QA0000
------------------ ------- -------- ---------------------
230.9 16:21:14 XLON 1138 K02PKQ32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:21:51 XLON 601 K02PNX32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:21:51 XLON 1219 K02PNY32Z4QA0000
------------------ ------- -------- ---------------------
230.9 16:21:53 XLON 93 K02PNZ32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:24:19 XLON 3 K02QA432Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:24:41 XLON 161 K02QD432Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:25:28 XLON 90 K02QKS32Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:25:28 XLON 1829 K02QKR32Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:25:40 XLON 15 K02QM632Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:25:42 XLON 163 K02QNL32Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:25:42 XLON 35 K02QNI32Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:25:42 XLON 113 K02QNJ32Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:25:42 XLON 798 K02QNN32Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:25:42 XLON 96 K02QNM32Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:25:42 XLON 133 K02QNK32Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:26:07 XLON 585 K02QSL32Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:26:10 XLON 20 K02QV432Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:26:10 XLON 501 K02QV532Z4QA0000
------------------ ------- -------- ---------------------
231.2 16:26:10 XLON 108 K02QV332Z4QA0000
------------------ ------- -------- ---------------------
231.1 16:27:25 XLON 1432 K02R1132Z4QA0000
------------------ ------- -------- ---------------------
231.1 16:27:25 XLON 1404 K02R1232Z4QA0000
------------------ ------- -------- ---------------------
231.1 16:27:25 XLON 465 K02R0X32Z4QA0000
------------------ ------- -------- ---------------------
231.1 16:27:35 XLON 1432 K02R2O32Z4QA0000
------------------ ------- -------- ---------------------
231.1 16:27:35 XLON 84 K02R2N32Z4QA0000
------------------ ------- -------- ---------------------
231.1 16:27:36 XLON 374 K02R3I32Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:27:57 XLON 442 K02R9432Z4QA0000
------------------ ------- -------- ---------------------
231.0 16:29:01 XLON 759 K02RHX32Z4QA0000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 14972 F02XNJ32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 335 F02XO432Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 6798 F02XO632Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 69196 F02XO532Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 26159 F02XO332Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 18487 F02XO232Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 6798 F02XO132Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 23110 F02XNZ32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 45791 F02XO032Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 17656 F02XNX32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 22611 F02XNY32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 5736 F02XNI32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 43759 F02XNW32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 11015 F02XNV32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 127631 F02XNT32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 6798 F02XNS32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 297 F02XNR32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 9900 F02XNQ32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 59332 F02XNN32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 36170 F02XNP32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 23913 F02XNO32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 45386 F02XNK32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 14658 F02XNL32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 410 F02XNM32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 61997 F02XNU32Z4Q90000
------------------ ------- -------- ---------------------
232.1 16:35:00 XLON 1085 F02XO732Z4Q90000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKPFDSEAEFA
(END) Dow Jones Newswires
September 01, 2022 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
