Kingfisher PLC Transaction in Own Shares (0215Y)
02 Septiembre 2022 - 1:01AM
UK Regulatory
TIDMKGF
RNS Number : 0215Y
Kingfisher PLC
02 September 2022
KINGFISHER PLC
Transaction in own shares
02 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 01 September 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 01 September 2022
Total number of shares purchased: 1,282,127
------------------
Volume Weighted Average price GBp 229.6583
paid per share:
------------------
Highest price paid per share: GBp 233.0000
------------------
Lowest price paid per share: GBp 227.7000
------------------
To date, Kingfisher has purchased 24,466,428 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 1,282,127 GBp 229.6583
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 01 September venue Number
2022 (BST)
230.5 08:01:10 XLON 453 A000E632Z4QH0000
------------------ ------- -------- ---------------------
230.5 08:01:12 XLON 566 A000EC32Z4QH0000
------------------ ------- -------- ---------------------
230.6 08:01:34 XLON 43 A000F432Z4QH0000
------------------ ------- -------- ---------------------
230.9 08:01:58 XLON 1350 A000JI32Z4QH0000
------------------ ------- -------- ---------------------
230.9 08:01:58 XLON 224 A000JJ32Z4QH0000
------------------ ------- -------- ---------------------
231.3 08:02:56 XLON 406 A000W732Z4QH0000
------------------ ------- -------- ---------------------
231.4 08:02:58 XLON 778 A000XU32Z4QH0000
------------------ ------- -------- ---------------------
231.4 08:02:58 XLON 298 A000XV32Z4QH0000
------------------ ------- -------- ---------------------
231.5 08:03:37 XLON 420 A0019532Z4QH0000
------------------ ------- -------- ---------------------
231.4 08:03:39 XLON 109 A0019632Z4QH0000
------------------ ------- -------- ---------------------
231.4 08:03:39 XLON 1260 A0019732Z4QH0000
------------------ ------- -------- ---------------------
231.2 08:04:50 XLON 463 A001PS32Z4QH0000
------------------ ------- -------- ---------------------
231.1 08:05:01 XLON 496 A001TP32Z4QH0000
------------------ ------- -------- ---------------------
231.0 08:05:01 XLON 180 A001V732Z4QH0000
------------------ ------- -------- ---------------------
231.0 08:05:01 XLON 1100 A001V532Z4QH0000
------------------ ------- -------- ---------------------
231.0 08:05:01 XLON 300 A001V632Z4QH0000
------------------ ------- -------- ---------------------
231.1 08:05:39 XLON 328 A001ZI32Z4QH0000
------------------ ------- -------- ---------------------
231.1 08:05:39 XLON 602 A001ZG32Z4QH0000
------------------ ------- -------- ---------------------
231.1 08:05:39 XLON 1300 A001ZH32Z4QH0000
------------------ ------- -------- ---------------------
230.8 08:06:44 XLON 460 A002HY32Z4QH0000
------------------ ------- -------- ---------------------
231.4 08:07:44 XLON 411 A002UP32Z4QH0000
------------------ ------- -------- ---------------------
231.4 08:07:55 XLON 778 A002XH32Z4QH0000
------------------ ------- -------- ---------------------
231.4 08:07:55 XLON 917 A002XE32Z4QH0000
------------------ ------- -------- ---------------------
231.4 08:07:55 XLON 1427 A002XF32Z4QH0000
------------------ ------- -------- ---------------------
231.4 08:07:55 XLON 1430 A002XG32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:09:35 XLON 977 A003M032Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:09:35 XLON 778 A003M132Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:09:35 XLON 428 A003LZ32Z4QH0000
------------------ ------- -------- ---------------------
232.7 08:10:09 XLON 1000 A003UF32Z4QH0000
------------------ ------- -------- ---------------------
232.7 08:10:09 XLON 1175 A003UE32Z4QH0000
------------------ ------- -------- ---------------------
232.7 08:10:48 XLON 408 A0041X32Z4QH0000
------------------ ------- -------- ---------------------
233.0 08:12:25 XLON 451 A004F332Z4QH0000
------------------ ------- -------- ---------------------
232.9 08:13:36 XLON 415 A004NO32Z4QH0000
------------------ ------- -------- ---------------------
232.8 08:14:32 XLON 455 A004S332Z4QH0000
------------------ ------- -------- ---------------------
232.8 08:14:32 XLON 652 A004S432Z4QH0000
------------------ ------- -------- ---------------------
232.8 08:14:32 XLON 1427 A004S832Z4QH0000
------------------ ------- -------- ---------------------
232.8 08:14:32 XLON 1138 A004S532Z4QH0000
------------------ ------- -------- ---------------------
232.8 08:14:32 XLON 1299 A004S932Z4QH0000
------------------ ------- -------- ---------------------
232.8 08:14:32 XLON 778 A004S632Z4QH0000
------------------ ------- -------- ---------------------
232.8 08:14:32 XLON 1430 A004S732Z4QH0000
------------------ ------- -------- ---------------------
232.5 08:15:03 XLON 41 A004WJ32Z4QH0000
------------------ ------- -------- ---------------------
232.2 08:16:46 XLON 202 A005A832Z4QH0000
------------------ ------- -------- ---------------------
232.2 08:16:46 XLON 1063 A005A932Z4QH0000
------------------ ------- -------- ---------------------
231.8 08:17:51 XLON 493 A005OD32Z4QH0000
------------------ ------- -------- ---------------------
231.7 08:18:34 XLON 51 A005YF32Z4QH0000
------------------ ------- -------- ---------------------
230.8 08:25:30 XLON 485 A0088V32Z4QH0000
------------------ ------- -------- ---------------------
230.7 08:25:41 XLON 459 A0089732Z4QH0000
------------------ ------- -------- ---------------------
230.5 08:26:17 XLON 204 A008DI32Z4QH0000
------------------ ------- -------- ---------------------
231.7 08:29:12 XLON 1900 A009AC32Z4QH0000
------------------ ------- -------- ---------------------
232.2 08:29:57 XLON 1430 A009G332Z4QH0000
------------------ ------- -------- ---------------------
231.9 08:29:57 XLON 161 A009FM32Z4QH0000
------------------ ------- -------- ---------------------
232.2 08:29:57 XLON 1265 A009G132Z4QH0000
------------------ ------- -------- ---------------------
232.2 08:29:57 XLON 1427 A009G432Z4QH0000
------------------ ------- -------- ---------------------
232.2 08:29:57 XLON 729 A009G232Z4QH0000
------------------ ------- -------- ---------------------
232.2 08:29:57 XLON 2145 A009G532Z4QH0000
------------------ ------- -------- ---------------------
232.2 08:29:57 XLON 1573 A009FZ32Z4QH0000
------------------ ------- -------- ---------------------
232.2 08:29:57 XLON 1683 A009G632Z4QH0000
------------------ ------- -------- ---------------------
232.2 08:29:57 XLON 497 A009G032Z4QH0000
------------------ ------- -------- ---------------------
232.1 08:31:28 XLON 441 A009UK32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:31:49 XLON 204 A009WU32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:31:49 XLON 247 A009WW32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:33:10 XLON 471 A00ADL32Z4QH0000
------------------ ------- -------- ---------------------
231.9 08:35:30 XLON 417 A00AYR32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:35:54 XLON 400 A00B4032Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:36:02 XLON 1430 A00B4J32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:36:02 XLON 1427 A00B4K32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:36:02 XLON 1100 A00B4I32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:36:43 XLON 419 A00BC032Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:36:43 XLON 390 A00BC232Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:37:06 XLON 627 A00BG132Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:38:04 XLON 491 A00BN232Z4QH0000
------------------ ------- -------- ---------------------
231.8 08:39:05 XLON 475 A00BUF32Z4QH0000
------------------ ------- -------- ---------------------
231.9 08:39:15 XLON 498 A00BUU32Z4QH0000
------------------ ------- -------- ---------------------
231.8 08:40:37 XLON 497 A00C2032Z4QH0000
------------------ ------- -------- ---------------------
231.8 08:40:37 XLON 1501 A00C1X32Z4QH0000
------------------ ------- -------- ---------------------
231.9 08:40:37 XLON 1717 A00C2232Z4QH0000
------------------ ------- -------- ---------------------
231.8 08:40:37 XLON 1890 A00C1Y32Z4QH0000
------------------ ------- -------- ---------------------
231.9 08:40:37 XLON 100 A00C2132Z4QH0000
------------------ ------- -------- ---------------------
231.7 08:40:37 XLON 488 A00C1W32Z4QH0000
------------------ ------- -------- ---------------------
231.8 08:40:37 XLON 1239 A00C1Z32Z4QH0000
------------------ ------- -------- ---------------------
231.7 08:41:26 XLON 352 A00C6Y32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:44:50 XLON 415 A00D2F32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:44:53 XLON 1400 A00D2H32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:44:53 XLON 856 A00D2G32Z4QH0000
------------------ ------- -------- ---------------------
231.9 08:46:25 XLON 445 A00DYG32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:46:25 XLON 1900 A00DYH32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:50:28 XLON 1427 A00FZI32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:50:28 XLON 1072 A00FZH32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:50:28 XLON 428 A00FZG32Z4QH0000
------------------ ------- -------- ---------------------
232.2 08:52:27 XLON 485 A00GII32Z4QH0000
------------------ ------- -------- ---------------------
232.1 08:52:28 XLON 61 A00GK332Z4QH0000
------------------ ------- -------- ---------------------
232.1 08:52:28 XLON 721 A00GK432Z4QH0000
------------------ ------- -------- ---------------------
232.1 08:52:28 XLON 2140 A00GJZ32Z4QH0000
------------------ ------- -------- ---------------------
232.1 08:52:28 XLON 2145 A00GK032Z4QH0000
------------------ ------- -------- ---------------------
232.1 08:52:28 XLON 778 A00GK132Z4QH0000
------------------ ------- -------- ---------------------
232.1 08:52:28 XLON 1192 A00GK232Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:54:01 XLON 422 A00H0532Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:55:23 XLON 811 A00H8F32Z4QH0000
------------------ ------- -------- ---------------------
232.0 08:57:08 XLON 418 A00I2U32Z4QH0000
------------------ ------- -------- ---------------------
232.1 08:59:21 XLON 300 A00IOV32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:00:17 XLON 432 A00IVI32Z4QH0000
------------------ ------- -------- ---------------------
232.0 09:01:44 XLON 456 A00JI532Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:02:12 XLON 1819 A00JM832Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:02:14 XLON 923 A00JMX32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:02:25 XLON 60 A00JOS32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:02:25 XLON 1239 A00JOT32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:02:25 XLON 1427 A00JOQ32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:02:25 XLON 1430 A00JOR32Z4QH0000
------------------ ------- -------- ---------------------
231.8 09:02:26 XLON 965 A00JP332Z4QH0000
------------------ ------- -------- ---------------------
231.7 09:02:49 XLON 475 A00K1832Z4QH0000
------------------ ------- -------- ---------------------
232.0 09:05:09 XLON 407 A00KX632Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:05:15 XLON 58 A00KXC32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:05:15 XLON 1605 A00KXD32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:05:15 XLON 972 A00KXF32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:05:15 XLON 1430 A00KXE32Z4QH0000
------------------ ------- -------- ---------------------
232.1 09:06:31 XLON 497 A00M4832Z4QH0000
------------------ ------- -------- ---------------------
232.0 09:07:02 XLON 838 A00M7U32Z4QH0000
------------------ ------- -------- ---------------------
232.0 09:07:02 XLON 451 A00M7V32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:08:55 XLON 435 A00MQ932Z4QH0000
------------------ ------- -------- ---------------------
231.8 09:10:20 XLON 468 A00N1E32Z4QH0000
------------------ ------- -------- ---------------------
231.8 09:10:52 XLON 447 A00N6C32Z4QH0000
------------------ ------- -------- ---------------------
231.8 09:11:08 XLON 924 A00N7Q32Z4QH0000
------------------ ------- -------- ---------------------
232.0 09:13:49 XLON 923 A00NZQ32Z4QH0000
------------------ ------- -------- ---------------------
232.0 09:14:35 XLON 453 A00OBG32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:15:10 XLON 486 A00OEQ32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:15:31 XLON 495 A00OFX32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:16:49 XLON 494 A00OVO32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:16:49 XLON 1177 A00OVQ32Z4QH0000
------------------ ------- -------- ---------------------
231.9 09:16:49 XLON 1498 A00OVP32Z4QH0000
------------------ ------- -------- ---------------------
231.4 09:17:40 XLON 381 A00P2L32Z4QH0000
------------------ ------- -------- ---------------------
231.2 09:19:13 XLON 2505 A00PIN32Z4QH0000
------------------ ------- -------- ---------------------
231.2 09:19:53 XLON 446 A00POY32Z4QH0000
------------------ ------- -------- ---------------------
231.6 09:20:52 XLON 1465 A00Q2A32Z4QH0000
------------------ ------- -------- ---------------------
231.6 09:20:52 XLON 1400 A00Q2B32Z4QH0000
------------------ ------- -------- ---------------------
231.6 09:20:52 XLON 1241 A00Q2C32Z4QH0000
------------------ ------- -------- ---------------------
231.5 09:23:59 XLON 422 A00QTU32Z4QH0000
------------------ ------- -------- ---------------------
231.3 09:24:30 XLON 445 A00QXP32Z4QH0000
------------------ ------- -------- ---------------------
231.3 09:24:30 XLON 1105 A00QXQ32Z4QH0000
------------------ ------- -------- ---------------------
231.3 09:24:30 XLON 349 A00QXR32Z4QH0000
------------------ ------- -------- ---------------------
231.2 09:24:40 XLON 1859 A00QZ432Z4QH0000
------------------ ------- -------- ---------------------
231.2 09:24:40 XLON 1160 A00QZ632Z4QH0000
------------------ ------- -------- ---------------------
231.2 09:24:40 XLON 1002 A00QZ532Z4QH0000
------------------ ------- -------- ---------------------
231.2 09:24:40 XLON 1534 A00QZ332Z4QH0000
------------------ ------- -------- ---------------------
230.9 09:24:47 XLON 406 A00QZC32Z4QH0000
------------------ ------- -------- ---------------------
230.9 09:24:49 XLON 63 A00QZD32Z4QH0000
------------------ ------- -------- ---------------------
230.9 09:24:49 XLON 280 A00QZE32Z4QH0000
------------------ ------- -------- ---------------------
230.5 09:28:20 XLON 563 A00S3M32Z4QH0000
------------------ ------- -------- ---------------------
230.5 09:28:25 XLON 600 A00S4K32Z4QH0000
------------------ ------- -------- ---------------------
229.9 09:28:33 XLON 922 A00S6G32Z4QH0000
------------------ ------- -------- ---------------------
229.9 09:28:33 XLON 1000 A00S6F32Z4QH0000
------------------ ------- -------- ---------------------
229.7 09:29:15 XLON 611 A00SE432Z4QH0000
------------------ ------- -------- ---------------------
229.2 09:33:58 XLON 661 A00V6I32Z4QH0000
------------------ ------- -------- ---------------------
229.5 09:33:58 XLON 434 A00V6G32Z4QH0000
------------------ ------- -------- ---------------------
229.2 09:33:58 XLON 1100 A00V6H32Z4QH0000
------------------ ------- -------- ---------------------
228.9 09:35:35 XLON 104 A00U3I32Z4QH0000
------------------ ------- -------- ---------------------
228.8 09:36:09 XLON 427 A00UCR32Z4QH0000
------------------ ------- -------- ---------------------
228.7 09:37:30 XLON 495 A00W0Q32Z4QH0000
------------------ ------- -------- ---------------------
228.7 09:37:31 XLON 918 A00W0R32Z4QH0000
------------------ ------- -------- ---------------------
228.7 09:37:31 XLON 555 A00W0S32Z4QH0000
------------------ ------- -------- ---------------------
229.0 09:40:53 XLON 443 A00XXB32Z4QH0000
------------------ ------- -------- ---------------------
228.9 09:45:04 XLON 657 A00ZSG32Z4QH0000
------------------ ------- -------- ---------------------
229.0 09:45:41 XLON 374 A00ZZ932Z4QH0000
------------------ ------- -------- ---------------------
229.0 09:45:41 XLON 9 A00ZZ832Z4QH0000
------------------ ------- -------- ---------------------
228.8 09:46:16 XLON 787 A0104R32Z4QH0000
------------------ ------- -------- ---------------------
228.9 09:46:16 XLON 426 A0104B32Z4QH0000
------------------ ------- -------- ---------------------
228.4 09:48:08 XLON 705 A010QG32Z4QH0000
------------------ ------- -------- ---------------------
228.3 09:49:32 XLON 434 A0117J32Z4QH0000
------------------ ------- -------- ---------------------
228.2 09:51:10 XLON 343 A011L932Z4QH0000
------------------ ------- -------- ---------------------
228.0 09:51:25 XLON 158 A011NG32Z4QH0000
------------------ ------- -------- ---------------------
227.8 09:54:16 XLON 333 A012E532Z4QH0000
------------------ ------- -------- ---------------------
228.2 09:56:20 XLON 19 A012Z832Z4QH0000
------------------ ------- -------- ---------------------
228.2 09:56:20 XLON 1295 A012Z932Z4QH0000
------------------ ------- -------- ---------------------
228.2 09:58:15 XLON 307 A013HU32Z4QH0000
------------------ ------- -------- ---------------------
228.5 10:01:20 XLON 11 A014LW32Z4QH0000
------------------ ------- -------- ---------------------
228.5 10:01:20 XLON 2 A014LU32Z4QH0000
------------------ ------- -------- ---------------------
229.0 10:03:20 XLON 11 A015B932Z4QH0000
------------------ ------- -------- ---------------------
229.0 10:03:20 XLON 513 A015BB32Z4QH0000
------------------ ------- -------- ---------------------
229.0 10:03:20 XLON 1216 A015BA32Z4QH0000
------------------ ------- -------- ---------------------
229.0 10:03:34 XLON 57 A015EB32Z4QH0000
------------------ ------- -------- ---------------------
229.0 10:03:34 XLON 1378 A015EA32Z4QH0000
------------------ ------- -------- ---------------------
228.8 10:06:13 XLON 416 A0168S32Z4QH0000
------------------ ------- -------- ---------------------
228.7 10:06:20 XLON 1900 A0169C32Z4QH0000
------------------ ------- -------- ---------------------
228.7 10:07:11 XLON 470 A016IU32Z4QH0000
------------------ ------- -------- ---------------------
228.7 10:07:11 XLON 608 A016IW32Z4QH0000
------------------ ------- -------- ---------------------
228.3 10:10:30 XLON 369 A017PC32Z4QH0000
------------------ ------- -------- ---------------------
228.1 10:12:18 XLON 47 A0187I32Z4QH0000
------------------ ------- -------- ---------------------
228.4 10:13:25 XLON 479 A018J232Z4QH0000
------------------ ------- -------- ---------------------
228.4 10:17:16 XLON 415 A019UW32Z4QH0000
------------------ ------- -------- ---------------------
228.3 10:20:21 XLON 441 A01AQH32Z4QH0000
------------------ ------- -------- ---------------------
228.2 10:21:02 XLON 453 A01AWT32Z4QH0000
------------------ ------- -------- ---------------------
228.2 10:21:02 XLON 1783 A01AWS32Z4QH0000
------------------ ------- -------- ---------------------
228.1 10:22:15 XLON 297 A01BA832Z4QH0000
------------------ ------- -------- ---------------------
228.1 10:22:15 XLON 982 A01BA932Z4QH0000
------------------ ------- -------- ---------------------
228.2 10:22:58 XLON 740 A01BIX32Z4QH0000
------------------ ------- -------- ---------------------
228.2 10:22:58 XLON 493 A01BIU32Z4QH0000
------------------ ------- -------- ---------------------
228.2 10:22:58 XLON 1228 A01BIW32Z4QH0000
------------------ ------- -------- ---------------------
228.4 10:27:05 XLON 483 A01CWW32Z4QH0000
------------------ ------- -------- ---------------------
228.4 10:27:18 XLON 871 A01D2E32Z4QH0000
------------------ ------- -------- ---------------------
228.8 10:30:57 XLON 660 A01E6C32Z4QH0000
------------------ ------- -------- ---------------------
228.6 10:32:06 XLON 490 A01EGF32Z4QH0000
------------------ ------- -------- ---------------------
228.4 10:35:24 XLON 467 A01FFP32Z4QH0000
------------------ ------- -------- ---------------------
228.3 10:36:52 XLON 491 A01G6032Z4QH0000
------------------ ------- -------- ---------------------
228.7 10:38:20 XLON 354 A01GN632Z4QH0000
------------------ ------- -------- ---------------------
228.7 10:38:20 XLON 1192 A01GN532Z4QH0000
------------------ ------- -------- ---------------------
228.7 10:38:21 XLON 170 A01GNK32Z4QH0000
------------------ ------- -------- ---------------------
228.7 10:38:21 XLON 497 A01GNJ32Z4QH0000
------------------ ------- -------- ---------------------
228.7 10:40:16 XLON 220 A01H1C32Z4QH0000
------------------ ------- -------- ---------------------
228.8 10:42:21 XLON 500 A01HDL32Z4QH0000
------------------ ------- -------- ---------------------
228.7 10:42:22 XLON 495 A01HDM32Z4QH0000
------------------ ------- -------- ---------------------
228.6 10:43:31 XLON 312 A01HK732Z4QH0000
------------------ ------- -------- ---------------------
228.6 10:43:32 XLON 2 A01HK832Z4QH0000
------------------ ------- -------- ---------------------
229.6 10:47:23 XLON 495 A01I8Y32Z4QH0000
------------------ ------- -------- ---------------------
229.7 10:49:56 XLON 1900 A01IN432Z4QH0000
------------------ ------- -------- ---------------------
229.7 10:50:04 XLON 665 A01IOG32Z4QH0000
------------------ ------- -------- ---------------------
229.7 10:50:04 XLON 1900 A01IOF32Z4QH0000
------------------ ------- -------- ---------------------
229.6 10:50:05 XLON 412 A01IOH32Z4QH0000
------------------ ------- -------- ---------------------
229.5 10:50:16 XLON 28 A01IRW32Z4QH0000
------------------ ------- -------- ---------------------
229.5 10:50:16 XLON 1900 A01IRU32Z4QH0000
------------------ ------- -------- ---------------------
229.5 10:50:16 XLON 357 A01IRV32Z4QH0000
------------------ ------- -------- ---------------------
229.3 10:50:56 XLON 618 A01IYK32Z4QH0000
------------------ ------- -------- ---------------------
229.0 10:55:15 XLON 1228 A01JXT32Z4QH0000
------------------ ------- -------- ---------------------
228.8 10:55:35 XLON 414 A01JZP32Z4QH0000
------------------ ------- -------- ---------------------
228.7 10:55:55 XLON 474 A01K5932Z4QH0000
------------------ ------- -------- ---------------------
228.6 10:55:55 XLON 1228 A01K5F32Z4QH0000
------------------ ------- -------- ---------------------
228.6 10:55:55 XLON 1894 A01K5G32Z4QH0000
------------------ ------- -------- ---------------------
228.6 10:56:00 XLON 124 A01K6432Z4QH0000
------------------ ------- -------- ---------------------
228.6 10:56:00 XLON 1051 A01K6532Z4QH0000
------------------ ------- -------- ---------------------
228.5 10:56:10 XLON 447 A01K7V32Z4QH0000
------------------ ------- -------- ---------------------
228.5 10:56:13 XLON 1427 A01K8532Z4QH0000
------------------ ------- -------- ---------------------
228.5 10:56:13 XLON 511 A01K8332Z4QH0000
------------------ ------- -------- ---------------------
228.5 10:56:13 XLON 80 A01K8232Z4QH0000
------------------ ------- -------- ---------------------
228.5 10:56:13 XLON 603 A01K8732Z4QH0000
------------------ ------- -------- ---------------------
228.5 10:56:13 XLON 4 A01K8132Z4QH0000
------------------ ------- -------- ---------------------
228.5 10:56:13 XLON 1430 A01K8432Z4QH0000
------------------ ------- -------- ---------------------
228.5 10:56:13 XLON 1311 A01K8632Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:01:20 XLON 730 A01LRX32Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:01:20 XLON 196 A01LRW32Z4QH0000
------------------ ------- -------- ---------------------
227.9 11:02:13 XLON 441 A01MIH32Z4QH0000
------------------ ------- -------- ---------------------
228.0 11:02:51 XLON 1745 A01MMO32Z4QH0000
------------------ ------- -------- ---------------------
227.8 11:02:52 XLON 480 A01MMP32Z4QH0000
------------------ ------- -------- ---------------------
228.1 11:05:23 XLON 4 A01N5R32Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:08:05 XLON 1311 A01NEZ32Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:08:05 XLON 1000 A01NF032Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:08:06 XLON 1311 A01NF232Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:08:06 XLON 950 A01NF132Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:09:44 XLON 406 A01NW632Z4QH0000
------------------ ------- -------- ---------------------
228.1 11:14:55 XLON 486 A01OSA32Z4QH0000
------------------ ------- -------- ---------------------
227.8 11:16:13 XLON 919 A01P0C32Z4QH0000
------------------ ------- -------- ---------------------
227.8 11:16:13 XLON 496 A01P0A32Z4QH0000
------------------ ------- -------- ---------------------
227.8 11:16:13 XLON 1029 A01P0B32Z4QH0000
------------------ ------- -------- ---------------------
227.7 11:16:46 XLON 1275 A01P2H32Z4QH0000
------------------ ------- -------- ---------------------
227.7 11:16:46 XLON 984 A01P2G32Z4QH0000
------------------ ------- -------- ---------------------
227.7 11:16:46 XLON 458 A01P1Q32Z4QH0000
------------------ ------- -------- ---------------------
228.4 11:23:08 XLON 43 A01Q4032Z4QH0000
------------------ ------- -------- ---------------------
228.4 11:23:08 XLON 438 A01Q3Z32Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:23:09 XLON 983 A01Q4B32Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:23:09 XLON 974 A01Q4C32Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:23:09 XLON 778 A01Q4E32Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:23:09 XLON 1251 A01Q4D32Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:23:09 XLON 1000 A01Q4F32Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:23:09 XLON 1839 A01Q4G32Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:24:24 XLON 473 A01QA132Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:26:48 XLON 456 A01QO732Z4QH0000
------------------ ------- -------- ---------------------
228.1 11:31:38 XLON 1755 G0188M32Z4QI0000
------------------ ------- -------- ---------------------
228.1 11:31:38 XLON 1429 A01RLM32Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:31:38 XLON 460 A01RLL32Z4QH0000
------------------ ------- -------- ---------------------
228.1 11:31:38 XLON 1245 G0188N32Z4QI0000
------------------ ------- -------- ---------------------
228.3 11:32:18 XLON 1299 A01S3132Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:32:18 XLON 1534 A01S3032Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:32:18 XLON 897 A01S3232Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:32:18 XLON 1430 A01S2Z32Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:32:18 XLON 997 A01S3432Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:32:18 XLON 735 A01S3532Z4QH0000
------------------ ------- -------- ---------------------
228.3 11:32:18 XLON 2137 A01S3332Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:33:38 XLON 410 A01SBG32Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:33:38 XLON 1251 A01SBH32Z4QH0000
------------------ ------- -------- ---------------------
228.1 11:35:08 XLON 192 A01SIR32Z4QH0000
------------------ ------- -------- ---------------------
228.1 11:40:10 XLON 423 A01TKZ32Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:45:47 XLON 400 A01VKA32Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:47:43 XLON 1300 A01VQ832Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:47:43 XLON 367 A01VQ932Z4QH0000
------------------ ------- -------- ---------------------
228.1 11:47:43 XLON 493 A01VQ232Z4QH0000
------------------ ------- -------- ---------------------
228.2 11:47:44 XLON 872 A01VQA32Z4QH0000
------------------ ------- -------- ---------------------
228.0 11:48:10 XLON 3000 H01AGQ32Z4QI0000
------------------ ------- -------- ---------------------
228.1 11:49:41 XLON 298 A01U9032Z4QH0000
------------------ ------- -------- ---------------------
228.1 11:49:41 XLON 1192 A01U9132Z4QH0000
------------------ ------- -------- ---------------------
228.1 11:49:41 XLON 247 A01U9232Z4QH0000
------------------ ------- -------- ---------------------
228.1 11:52:15 XLON 933 A01UPZ32Z4QH0000
------------------ ------- -------- ---------------------
228.0 11:52:16 XLON 493 A01UQB32Z4QH0000
------------------ ------- -------- ---------------------
227.8 11:53:35 XLON 999 A01UU132Z4QH0000
------------------ ------- -------- ---------------------
227.8 11:53:35 XLON 3000 J01AZL32Z4QI0000
------------------ ------- -------- ---------------------
227.9 11:53:35 XLON 3000 I01AZK32Z4QI0000
------------------ ------- -------- ---------------------
227.8 11:53:35 XLON 1357 A01UU332Z4QH0000
------------------ ------- -------- ---------------------
227.8 11:53:35 XLON 1430 A01UU232Z4QH0000
------------------ ------- -------- ---------------------
227.9 11:55:19 XLON 813 A01W5R32Z4QH0000
------------------ ------- -------- ---------------------
227.9 11:59:43 XLON 1094 A01WTV32Z4QH0000
------------------ ------- -------- ---------------------
228.2 12:04:53 XLON 1900 A01Y0Z32Z4QH0000
------------------ ------- -------- ---------------------
228.1 12:11:13 XLON 401 A01ZCM32Z4QH0000
------------------ ------- -------- ---------------------
228.0 12:11:13 XLON 1287 A01ZDC32Z4QH0000
------------------ ------- -------- ---------------------
228.1 12:11:13 XLON 1336 A01ZDK32Z4QH0000
------------------ ------- -------- ---------------------
228.1 12:11:13 XLON 999 A01ZDD32Z4QH0000
------------------ ------- -------- ---------------------
228.1 12:11:13 XLON 240 A01ZDE32Z4QH0000
------------------ ------- -------- ---------------------
228.1 12:11:13 XLON 1493 A01ZDJ32Z4QH0000
------------------ ------- -------- ---------------------
228.3 12:15:24 XLON 429 A0202J32Z4QH0000
------------------ ------- -------- ---------------------
228.3 12:15:25 XLON 231 A0202L32Z4QH0000
------------------ ------- -------- ---------------------
228.2 12:15:25 XLON 1228 A0202K32Z4QH0000
------------------ ------- -------- ---------------------
228.2 12:16:12 XLON 1015 A0205L32Z4QH0000
------------------ ------- -------- ---------------------
228.2 12:16:12 XLON 1481 A0205K32Z4QH0000
------------------ ------- -------- ---------------------
228.3 12:16:51 XLON 348 A0207T32Z4QH0000
------------------ ------- -------- ---------------------
228.3 12:17:18 XLON 2001 A020AR32Z4QH0000
------------------ ------- -------- ---------------------
228.3 12:17:18 XLON 434 A020AQ32Z4QH0000
------------------ ------- -------- ---------------------
228.2 12:17:44 XLON 177 A020FK32Z4QH0000
------------------ ------- -------- ---------------------
228.3 12:22:11 XLON 419 A021BC32Z4QH0000
------------------ ------- -------- ---------------------
228.4 12:22:48 XLON 500 A021FQ32Z4QH0000
------------------ ------- -------- ---------------------
228.4 12:22:48 XLON 1287 A021FR32Z4QH0000
------------------ ------- -------- ---------------------
228.4 12:22:48 XLON 999 A021FS32Z4QH0000
------------------ ------- -------- ---------------------
228.4 12:22:48 XLON 88 A021FP32Z4QH0000
------------------ ------- -------- ---------------------
228.4 12:22:49 XLON 1479 A021FT32Z4QH0000
------------------ ------- -------- ---------------------
228.4 12:29:05 XLON 449 A022NU32Z4QH0000
------------------ ------- -------- ---------------------
228.3 12:33:29 XLON 401 A023SB32Z4QH0000
------------------ ------- -------- ---------------------
228.4 12:35:45 XLON 107 A0245D32Z4QH0000
------------------ ------- -------- ---------------------
228.4 12:35:45 XLON 1192 A0245C32Z4QH0000
------------------ ------- -------- ---------------------
228.4 12:42:09 XLON 448 A024YR32Z4QH0000
------------------ ------- -------- ---------------------
228.4 12:42:09 XLON 1000 A024YS32Z4QH0000
------------------ ------- -------- ---------------------
228.4 12:42:09 XLON 419 A024YT32Z4QH0000
------------------ ------- -------- ---------------------
228.5 12:44:35 XLON 139 A0256R32Z4QH0000
------------------ ------- -------- ---------------------
228.7 12:45:35 XLON 422 A025A432Z4QH0000
------------------ ------- -------- ---------------------
228.7 12:46:35 XLON 165 A025EE32Z4QH0000
------------------ ------- -------- ---------------------
228.8 12:50:25 XLON 413 A0264J32Z4QH0000
------------------ ------- -------- ---------------------
228.8 12:50:45 XLON 1235 A0266032Z4QH0000
------------------ ------- -------- ---------------------
228.7 12:53:28 XLON 489 A026K332Z4QH0000
------------------ ------- -------- ---------------------
228.7 12:53:29 XLON 137 A026KC32Z4QH0000
------------------ ------- -------- ---------------------
228.7 12:53:29 XLON 1000 A026KB32Z4QH0000
------------------ ------- -------- ---------------------
228.8 12:56:43 XLON 711 A026UU32Z4QH0000
------------------ ------- -------- ---------------------
228.7 12:59:01 XLON 407 A0276I32Z4QH0000
------------------ ------- -------- ---------------------
228.7 12:59:01 XLON 540 A0276J32Z4QH0000
------------------ ------- -------- ---------------------
228.8 13:03:31 XLON 421 A027TE32Z4QH0000
------------------ ------- -------- ---------------------
228.8 13:09:44 XLON 486 A028RR32Z4QH0000
------------------ ------- -------- ---------------------
228.7 13:11:33 XLON 1157 A0292I32Z4QH0000
------------------ ------- -------- ---------------------
228.7 13:11:33 XLON 422 A0292932Z4QH0000
------------------ ------- -------- ---------------------
228.7 13:11:34 XLON 810 A0292K32Z4QH0000
------------------ ------- -------- ---------------------
228.7 13:11:34 XLON 1508 A0292J32Z4QH0000
------------------ ------- -------- ---------------------
228.5 13:14:30 XLON 926 A029E432Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:19:14 XLON 65 A02A2Y32Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:22:49 XLON 401 A02AQM32Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:23:24 XLON 419 A02AUA32Z4QH0000
------------------ ------- -------- ---------------------
228.5 13:27:57 XLON 748 A02BUC32Z4QH0000
------------------ ------- -------- ---------------------
228.5 13:29:00 XLON 373 A02C0T32Z4QH0000
------------------ ------- -------- ---------------------
228.5 13:29:00 XLON 63 A02C0V32Z4QH0000
------------------ ------- -------- ---------------------
228.5 13:29:00 XLON 60 A02C0S32Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:30:11 XLON 471 A02CJM32Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:31:00 XLON 312 A02CQJ32Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:31:12 XLON 4 A02CS632Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:31:12 XLON 823 A02CS732Z4QH0000
------------------ ------- -------- ---------------------
228.3 13:31:14 XLON 427 A02CS832Z4QH0000
------------------ ------- -------- ---------------------
228.2 13:31:36 XLON 422 A02CTU32Z4QH0000
------------------ ------- -------- ---------------------
228.2 13:31:40 XLON 1052 A02CV532Z4QH0000
------------------ ------- -------- ---------------------
228.1 13:34:49 XLON 1013 A02DA332Z4QH0000
------------------ ------- -------- ---------------------
227.8 13:35:35 XLON 1618 L01MP132Z4QI0000
------------------ ------- -------- ---------------------
227.9 13:35:35 XLON 350 A02DGW32Z4QH0000
------------------ ------- -------- ---------------------
227.9 13:35:35 XLON 375 A02DGU32Z4QH0000
------------------ ------- -------- ---------------------
227.8 13:35:35 XLON 1382 L01MP232Z4QI0000
------------------ ------- -------- ---------------------
228.0 13:40:08 XLON 489 A02EIZ32Z4QH0000
------------------ ------- -------- ---------------------
228.2 13:43:17 XLON 471 A02F6O32Z4QH0000
------------------ ------- -------- ---------------------
228.1 13:44:03 XLON 468 A02FA732Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:47:34 XLON 1200 A02G1S32Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:47:34 XLON 970 A02G1R32Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:47:34 XLON 1494 A02G1T32Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:47:34 XLON 249 A02G1Q32Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:47:34 XLON 778 A02G1V32Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:47:34 XLON 193 A02G1P32Z4QH0000
------------------ ------- -------- ---------------------
228.3 13:47:50 XLON 2166 A02G3K32Z4QH0000
------------------ ------- -------- ---------------------
228.3 13:47:50 XLON 485 A02G3732Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:49:16 XLON 473 A02GHV32Z4QH0000
------------------ ------- -------- ---------------------
228.4 13:50:11 XLON 889 A02GPE32Z4QH0000
------------------ ------- -------- ---------------------
228.3 13:50:19 XLON 428 A02GRF32Z4QH0000
------------------ ------- -------- ---------------------
228.2 13:57:36 XLON 452 A02IHU32Z4QH0000
------------------ ------- -------- ---------------------
228.1 13:58:39 XLON 435 A02IS232Z4QH0000
------------------ ------- -------- ---------------------
228.1 13:58:39 XLON 3000 A02IS332Z4QH0000
------------------ ------- -------- ---------------------
228.1 13:58:39 XLON 1494 A02IS432Z4QH0000
------------------ ------- -------- ---------------------
228.1 13:58:39 XLON 231 A02IS532Z4QH0000
------------------ ------- -------- ---------------------
228.0 13:59:07 XLON 3000 B02IVS32Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:00:00 XLON 8 A02J7I32Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:00:08 XLON 1254 A02J9832Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:00:08 XLON 480 A02J9732Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:00:08 XLON 440 A02J9632Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:00:08 XLON 453 A02J9532Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:00:08 XLON 3000 C02J9432Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:01:09 XLON 406 A02JJ432Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:01:39 XLON 2777 A02JKL32Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:01:39 XLON 1415 A02JKM32Z4QH0000
------------------ ------- -------- ---------------------
228.3 14:06:10 XLON 68 A02K9132Z4QH0000
------------------ ------- -------- ---------------------
228.5 14:08:18 XLON 1900 A02KIH32Z4QH0000
------------------ ------- -------- ---------------------
228.5 14:08:18 XLON 458 A02KIG32Z4QH0000
------------------ ------- -------- ---------------------
228.5 14:08:18 XLON 1090 A02KII32Z4QH0000
------------------ ------- -------- ---------------------
228.4 14:08:39 XLON 450 A02KJX32Z4QH0000
------------------ ------- -------- ---------------------
228.4 14:08:39 XLON 877 A02KJW32Z4QH0000
------------------ ------- -------- ---------------------
228.2 14:09:11 XLON 247 A02KMK32Z4QH0000
------------------ ------- -------- ---------------------
228.1 14:10:34 XLON 330 A02KS432Z4QH0000
------------------ ------- -------- ---------------------
228.3 14:14:08 XLON 1037 A02L9L32Z4QH0000
------------------ ------- -------- ---------------------
228.3 14:15:08 XLON 500 A02LDX32Z4QH0000
------------------ ------- -------- ---------------------
228.1 14:15:42 XLON 273 A02LJG32Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:16:35 XLON 196 A02LSK32Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:16:54 XLON 370 A02LTU32Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:17:02 XLON 26 A02LV432Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:18:37 XLON 32 A02M3432Z4QH0000
------------------ ------- -------- ---------------------
228.1 14:18:37 XLON 501 A02M3532Z4QH0000
------------------ ------- -------- ---------------------
228.1 14:19:21 XLON 1900 A02M5Y32Z4QH0000
------------------ ------- -------- ---------------------
228.1 14:19:21 XLON 489 A02M5X32Z4QH0000
------------------ ------- -------- ---------------------
228.1 14:23:04 XLON 36 A02MNM32Z4QH0000
------------------ ------- -------- ---------------------
228.1 14:26:16 XLON 426 A02N4W32Z4QH0000
------------------ ------- -------- ---------------------
228.2 14:28:39 XLON 517 A02NKH32Z4QH0000
------------------ ------- -------- ---------------------
228.2 14:28:39 XLON 1141 A02NKG32Z4QH0000
------------------ ------- -------- ---------------------
228.1 14:30:00 XLON 311 A02NU732Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:30:06 XLON 1 A02NZA32Z4QH0000
------------------ ------- -------- ---------------------
228.2 14:30:57 XLON 1329 A02OG232Z4QH0000
------------------ ------- -------- ---------------------
228.2 14:30:57 XLON 755 A02OG132Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:31:25 XLON 417 A02OQP32Z4QH0000
------------------ ------- -------- ---------------------
227.8 14:31:26 XLON 1647 D02OQU32Z4QH0000
------------------ ------- -------- ---------------------
227.8 14:31:26 XLON 1353 D02OQV32Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:31:26 XLON 740 A02OQW32Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:31:31 XLON 555 A02OST32Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:31:31 XLON 950 A02OSR32Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:31:31 XLON 299 A02OSV32Z4QH0000
------------------ ------- -------- ---------------------
227.9 14:31:31 XLON 571 A02OSS32Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:33:29 XLON 359 A02PMK32Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:33:29 XLON 1427 A02PMJ32Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:33:29 XLON 1182 A02PMI32Z4QH0000
------------------ ------- -------- ---------------------
228.1 14:34:03 XLON 1089 A02PW232Z4QH0000
------------------ ------- -------- ---------------------
228.0 14:35:10 XLON 88 A02QEW32Z4QH0000
------------------ ------- -------- ---------------------
228.4 14:36:30 XLON 427 A02R8O32Z4QH0000
------------------ ------- -------- ---------------------
228.6 14:37:32 XLON 492 A02RLQ32Z4QH0000
------------------ ------- -------- ---------------------
228.6 14:37:33 XLON 1267 A02RME32Z4QH0000
------------------ ------- -------- ---------------------
228.6 14:37:33 XLON 999 A02RMD32Z4QH0000
------------------ ------- -------- ---------------------
228.6 14:37:55 XLON 311 A02RWC32Z4QH0000
------------------ ------- -------- ---------------------
228.5 14:37:55 XLON 463 A02RWB32Z4QH0000
------------------ ------- -------- ---------------------
229.1 14:40:25 XLON 394 A02SWR32Z4QH0000
------------------ ------- -------- ---------------------
229.1 14:40:25 XLON 1900 A02SWQ32Z4QH0000
------------------ ------- -------- ---------------------
229.0 14:41:05 XLON 447 A02T5B32Z4QH0000
------------------ ------- -------- ---------------------
228.8 14:41:54 XLON 1626 A02TFG32Z4QH0000
------------------ ------- -------- ---------------------
228.9 14:41:54 XLON 135 A02TFF32Z4QH0000
------------------ ------- -------- ---------------------
228.7 14:42:07 XLON 118 A02TK332Z4QH0000
------------------ ------- -------- ---------------------
229.1 14:44:20 XLON 512 A02V7U32Z4QH0000
------------------ ------- -------- ---------------------
229.2 14:46:08 XLON 413 A02VON32Z4QH0000
------------------ ------- -------- ---------------------
229.1 14:47:05 XLON 478 A02VU332Z4QH0000
------------------ ------- -------- ---------------------
229.2 14:47:19 XLON 61 A02VYI32Z4QH0000
------------------ ------- -------- ---------------------
229.3 14:47:19 XLON 43 A02VYJ32Z4QH0000
------------------ ------- -------- ---------------------
229.3 14:47:19 XLON 472 A02VYK32Z4QH0000
------------------ ------- -------- ---------------------
229.0 14:48:57 XLON 481 A02UDH32Z4QH0000
------------------ ------- -------- ---------------------
229.0 14:48:57 XLON 1023 A02UDM32Z4QH0000
------------------ ------- -------- ---------------------
228.9 14:49:24 XLON 1473 A02UHD32Z4QH0000
------------------ ------- -------- ---------------------
228.9 14:49:24 XLON 422 A02UHE32Z4QH0000
------------------ ------- -------- ---------------------
228.7 14:50:00 XLON 717 A02UOU32Z4QH0000
------------------ ------- -------- ---------------------
228.8 14:50:20 XLON 402 A02UV632Z4QH0000
------------------ ------- -------- ---------------------
228.7 14:50:42 XLON 460 A02W0932Z4QH0000
------------------ ------- -------- ---------------------
228.7 14:51:29 XLON 179 A02W8632Z4QH0000
------------------ ------- -------- ---------------------
228.7 14:51:54 XLON 550 A02WBM32Z4QH0000
------------------ ------- -------- ---------------------
228.7 14:51:54 XLON 1 A02WBL32Z4QH0000
------------------ ------- -------- ---------------------
228.7 14:52:10 XLON 453 A02WC232Z4QH0000
------------------ ------- -------- ---------------------
228.9 14:54:26 XLON 721 A02WYU32Z4QH0000
------------------ ------- -------- ---------------------
228.9 14:54:26 XLON 1515 A02WYV32Z4QH0000
------------------ ------- -------- ---------------------
228.9 14:54:26 XLON 487 A02WYS32Z4QH0000
------------------ ------- -------- ---------------------
228.9 14:54:26 XLON 1900 A02WYT32Z4QH0000
------------------ ------- -------- ---------------------
228.9 14:55:20 XLON 1146 A02X4N32Z4QH0000
------------------ ------- -------- ---------------------
228.9 14:55:20 XLON 284 A02X4O32Z4QH0000
------------------ ------- -------- ---------------------
228.9 14:55:20 XLON 88 A02X4P32Z4QH0000
------------------ ------- -------- ---------------------
228.8 14:55:20 XLON 438 A02X4M32Z4QH0000
------------------ ------- -------- ---------------------
228.6 14:55:57 XLON 330 A02XE832Z4QH0000
------------------ ------- -------- ---------------------
229.1 14:57:31 XLON 942 A02XXW32Z4QH0000
------------------ ------- -------- ---------------------
229.0 14:57:42 XLON 322 A02XZA32Z4QH0000
------------------ ------- -------- ---------------------
229.0 14:57:42 XLON 58 A02XZ932Z4QH0000
------------------ ------- -------- ---------------------
228.8 15:00:26 XLON 936 A02YZS32Z4QH0000
------------------ ------- -------- ---------------------
228.7 15:01:32 XLON 271 A02ZDT32Z4QH0000
------------------ ------- -------- ---------------------
228.7 15:01:32 XLON 123 A02ZDS32Z4QH0000
------------------ ------- -------- ---------------------
228.7 15:01:51 XLON 408 A02ZF532Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:02:11 XLON 430 A02ZS532Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:02:12 XLON 1122 A02ZS632Z4QH0000
------------------ ------- -------- ---------------------
228.4 15:02:32 XLON 408 A030W632Z4QH0000
------------------ ------- -------- ---------------------
228.3 15:02:56 XLON 461 A031EL32Z4QH0000
------------------ ------- -------- ---------------------
228.3 15:02:56 XLON 1516 A031EM32Z4QH0000
------------------ ------- -------- ---------------------
228.3 15:02:56 XLON 173 A031EN32Z4QH0000
------------------ ------- -------- ---------------------
228.2 15:04:06 XLON 400 A032AF32Z4QH0000
------------------ ------- -------- ---------------------
228.3 15:05:26 XLON 442 A0330W32Z4QH0000
------------------ ------- -------- ---------------------
228.2 15:05:51 XLON 1360 A0336X32Z4QH0000
------------------ ------- -------- ---------------------
228.2 15:05:51 XLON 500 A0336W32Z4QH0000
------------------ ------- -------- ---------------------
228.2 15:05:51 XLON 500 A0336U32Z4QH0000
------------------ ------- -------- ---------------------
228.4 15:06:37 XLON 11 A033O332Z4QH0000
------------------ ------- -------- ---------------------
228.4 15:08:00 XLON 401 A0345M32Z4QH0000
------------------ ------- -------- ---------------------
228.4 15:08:08 XLON 831 A0347632Z4QH0000
------------------ ------- -------- ---------------------
228.3 15:09:22 XLON 485 A034NN32Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:10:00 XLON 227 A034WB32Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:10:00 XLON 1430 A034WA32Z4QH0000
------------------ ------- -------- ---------------------
228.4 15:10:04 XLON 468 A034WZ32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:11:00 XLON 273 A034ZL32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:11:00 XLON 139 A034ZM32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:11:00 XLON 384 A034ZN32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:13:25 XLON 381 A035PN32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:13:25 XLON 1430 A035PO32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:13:25 XLON 145 A035PP32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:13:25 XLON 20 A035PM32Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:13:29 XLON 421 A035Q032Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:13:35 XLON 532 A035Q132Z4QH0000
------------------ ------- -------- ---------------------
228.3 15:13:48 XLON 540 A035QY32Z4QH0000
------------------ ------- -------- ---------------------
228.2 15:14:55 XLON 778 A036C432Z4QH0000
------------------ ------- -------- ---------------------
228.2 15:14:55 XLON 2145 A036C132Z4QH0000
------------------ ------- -------- ---------------------
228.2 15:14:55 XLON 2140 A036C232Z4QH0000
------------------ ------- -------- ---------------------
228.2 15:14:55 XLON 1459 A036C332Z4QH0000
------------------ ------- -------- ---------------------
228.2 15:14:55 XLON 504 A036C532Z4QH0000
------------------ ------- -------- ---------------------
228.3 15:14:55 XLON 315 A036EO32Z4QH0000
------------------ ------- -------- ---------------------
228.3 15:15:01 XLON 120 A036GG32Z4QH0000
------------------ ------- -------- ---------------------
228.3 15:15:01 XLON 446 A036GH32Z4QH0000
------------------ ------- -------- ---------------------
228.3 15:15:01 XLON 18 A036GF32Z4QH0000
------------------ ------- -------- ---------------------
228.3 15:15:04 XLON 364 A036GY32Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:15:53 XLON 63 A036VI32Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:16:00 XLON 398 A036US32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:16:56 XLON 238 A0374232Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:17:23 XLON 1430 A037FA32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:17:23 XLON 1427 A037FB32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:17:23 XLON 1444 A037FC32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:17:23 XLON 504 A037FD32Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:17:37 XLON 422 A037JF32Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:17:38 XLON 1787 A037JG32Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:17:38 XLON 623 A037JH32Z4QH0000
------------------ ------- -------- ---------------------
228.4 15:18:45 XLON 163 A0380Z32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:20:14 XLON 2196 A038IM32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:20:14 XLON 165 A038IL32Z4QH0000
------------------ ------- -------- ---------------------
228.7 15:20:39 XLON 211 A038JV32Z4QH0000
------------------ ------- -------- ---------------------
229.0 15:21:27 XLON 187 A038OL32Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:22:51 XLON 1900 A038Y532Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:23:04 XLON 1430 A038ZL32Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:23:04 XLON 295 A038ZN32Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:23:04 XLON 1427 A038ZM32Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:23:04 XLON 467 A038ZO32Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:23:12 XLON 423 A0390B32Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:23:12 XLON 470 A0390A32Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:23:12 XLON 151 A0390832Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:23:12 XLON 1886 A0390932Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:23:13 XLON 470 A0390C32Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:23:13 XLON 92 A0390D32Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:23:23 XLON 475 A0391W32Z4QH0000
------------------ ------- -------- ---------------------
229.1 15:23:32 XLON 537 A0392U32Z4QH0000
------------------ ------- -------- ---------------------
229.1 15:23:38 XLON 1900 A0393E32Z4QH0000
------------------ ------- -------- ---------------------
229.1 15:23:38 XLON 435 A0393D32Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:24:25 XLON 783 A0397V32Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:24:25 XLON 1403 A0397T32Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:24:25 XLON 2000 A0397R32Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:24:25 XLON 396 A0397P32Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:24:25 XLON 1182 A0397X32Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:24:25 XLON 2000 A0397Q32Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:24:25 XLON 480 A0397Y32Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:24:25 XLON 61 A0397S32Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:24:25 XLON 1430 A0397W32Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:24:25 XLON 400 A0397O32Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:24:25 XLON 999 A0397U32Z4QH0000
------------------ ------- -------- ---------------------
230.0 15:25:36 XLON 458 A039IJ32Z4QH0000
------------------ ------- -------- ---------------------
230.0 15:25:36 XLON 999 A039IL32Z4QH0000
------------------ ------- -------- ---------------------
230.0 15:25:36 XLON 510 A039IK32Z4QH0000
------------------ ------- -------- ---------------------
230.0 15:25:36 XLON 1429 A039II32Z4QH0000
------------------ ------- -------- ---------------------
230.4 15:27:36 XLON 485 A039XY32Z4QH0000
------------------ ------- -------- ---------------------
230.8 15:29:45 XLON 488 A03A8B32Z4QH0000
------------------ ------- -------- ---------------------
230.8 15:30:01 XLON 473 A03AB832Z4QH0000
------------------ ------- -------- ---------------------
230.7 15:30:14 XLON 1487 A03ACG32Z4QH0000
------------------ ------- -------- ---------------------
230.7 15:30:14 XLON 1823 A03ACH32Z4QH0000
------------------ ------- -------- ---------------------
230.7 15:30:14 XLON 1430 A03ACF32Z4QH0000
------------------ ------- -------- ---------------------
230.7 15:30:14 XLON 439 A03ACC32Z4QH0000
------------------ ------- -------- ---------------------
230.7 15:30:14 XLON 1425 A03ACD32Z4QH0000
------------------ ------- -------- ---------------------
230.7 15:30:14 XLON 1646 A03ACI32Z4QH0000
------------------ ------- -------- ---------------------
230.7 15:30:14 XLON 570 A03ACE32Z4QH0000
------------------ ------- -------- ---------------------
229.8 15:32:12 XLON 979 A03APR32Z4QH0000
------------------ ------- -------- ---------------------
229.7 15:32:43 XLON 1223 A03AVE32Z4QH0000
------------------ ------- -------- ---------------------
229.7 15:32:43 XLON 57 A03AVD32Z4QH0000
------------------ ------- -------- ---------------------
229.7 15:32:43 XLON 411 A03AV632Z4QH0000
------------------ ------- -------- ---------------------
229.7 15:33:57 XLON 1860 A03B2T32Z4QH0000
------------------ ------- -------- ---------------------
229.7 15:33:57 XLON 1255 A03B2V32Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:34:11 XLON 11 A03B3X32Z4QH0000
------------------ ------- -------- ---------------------
229.9 15:37:04 XLON 2607 A03BLV32Z4QH0000
------------------ ------- -------- ---------------------
229.8 15:37:09 XLON 484 A03BMI32Z4QH0000
------------------ ------- -------- ---------------------
230.0 15:37:59 XLON 87 A03C0G32Z4QH0000
------------------ ------- -------- ---------------------
230.0 15:38:07 XLON 587 A03C4V32Z4QH0000
------------------ ------- -------- ---------------------
230.0 15:38:07 XLON 536 A03C4R32Z4QH0000
------------------ ------- -------- ---------------------
230.0 15:38:07 XLON 351 A03C4U32Z4QH0000
------------------ ------- -------- ---------------------
230.0 15:38:07 XLON 285 A03C4T32Z4QH0000
------------------ ------- -------- ---------------------
230.0 15:38:07 XLON 1559 A03C4S32Z4QH0000
------------------ ------- -------- ---------------------
229.9 15:38:22 XLON 548 A03C5S32Z4QH0000
------------------ ------- -------- ---------------------
229.7 15:38:48 XLON 1128 A03C9E32Z4QH0000
------------------ ------- -------- ---------------------
229.7 15:38:48 XLON 487 A03C9D32Z4QH0000
------------------ ------- -------- ---------------------
229.7 15:38:49 XLON 1075 A03C9F32Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:38:59 XLON 380 A03CBK32Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:39:21 XLON 718 A03CHA32Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:39:21 XLON 454 A03CH832Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:40:03 XLON 93 A03CS232Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:40:04 XLON 662 A03CSG32Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:43:48 XLON 337 A03DX932Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:43:48 XLON 1430 A03DX832Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:43:48 XLON 693 A03DX732Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:43:48 XLON 401 A03DX632Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:44:02 XLON 481 A03DYM32Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:44:06 XLON 1286 A03DYV32Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:44:06 XLON 450 A03DYU32Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:44:06 XLON 862 A03DYW32Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:44:08 XLON 16 A03E1932Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:44:08 XLON 980 A03E1832Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:44:10 XLON 8 A03E2232Z4QH0000
------------------ ------- -------- ---------------------
229.7 15:45:15 XLON 433 A03ELA32Z4QH0000
------------------ ------- -------- ---------------------
229.7 15:45:15 XLON 678 A03EL932Z4QH0000
------------------ ------- -------- ---------------------
229.7 15:45:15 XLON 778 A03ELB32Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:45:29 XLON 428 A03ELP32Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:45:29 XLON 1072 A03ELQ32Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:45:29 XLON 994 A03ELT32Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:45:29 XLON 532 A03ELS32Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:45:29 XLON 1430 A03ELR32Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:46:30 XLON 1430 A03EYD32Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:46:30 XLON 300 A03EYE32Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:46:30 XLON 498 A03EYC32Z4QH0000
------------------ ------- -------- ---------------------
229.5 15:46:30 XLON 15 A03EYB32Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:47:33 XLON 57 A03F9532Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:47:33 XLON 1404 A03F9632Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:47:33 XLON 1056 A03F9332Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:47:33 XLON 344 A03F9732Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:47:33 XLON 311 A03F9832Z4QH0000
------------------ ------- -------- ---------------------
229.4 15:47:33 XLON 403 A03F9432Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:49:02 XLON 1427 A03FN132Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:49:02 XLON 419 A03FN432Z4QH0000
------------------ ------- -------- ---------------------
229.6 15:49:02 XLON 1430 A03FN332Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:49:05 XLON 702 A03FO332Z4QH0000
------------------ ------- -------- ---------------------
228.9 15:49:51 XLON 461 A03G2032Z4QH0000
------------------ ------- -------- ---------------------
228.9 15:50:38 XLON 464 A03GHX32Z4QH0000
------------------ ------- -------- ---------------------
228.8 15:51:00 XLON 455 A03GKG32Z4QH0000
------------------ ------- -------- ---------------------
228.8 15:51:00 XLON 447 A03GKJ32Z4QH0000
------------------ ------- -------- ---------------------
228.8 15:51:00 XLON 1430 A03GKI32Z4QH0000
------------------ ------- -------- ---------------------
228.8 15:51:00 XLON 1444 A03GKH32Z4QH0000
------------------ ------- -------- ---------------------
228.7 15:52:04 XLON 206 A03GQJ32Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:52:05 XLON 694 A03GQK32Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:52:25 XLON 340 A03GUQ32Z4QH0000
------------------ ------- -------- ---------------------
228.5 15:52:26 XLON 683 A03GUR32Z4QH0000
------------------ ------- -------- ---------------------
228.7 15:53:06 XLON 287 A03GZ632Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:54:18 XLON 429 A03HBF32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:54:18 XLON 1930 A03HBE32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:54:18 XLON 1430 A03HBJ32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:54:18 XLON 400 A03HBH32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:54:18 XLON 86 A03HBD32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:54:18 XLON 218 A03HBK32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:54:18 XLON 15 A03HBI32Z4QH0000
------------------ ------- -------- ---------------------
228.6 15:54:18 XLON 1427 A03HBG32Z4QH0000
------------------ ------- -------- ---------------------
228.7 15:55:40 XLON 454 A03I7X32Z4QH0000
------------------ ------- -------- ---------------------
228.9 15:56:55 XLON 457 A03IQ532Z4QH0000
------------------ ------- -------- ---------------------
229.0 15:57:36 XLON 406 A03JJV32Z4QH0000
------------------ ------- -------- ---------------------
229.0 15:57:36 XLON 1430 A03JJS32Z4QH0000
------------------ ------- -------- ---------------------
229.0 15:57:36 XLON 1200 A03JJP32Z4QH0000
------------------ ------- -------- ---------------------
229.0 15:57:36 XLON 1427 A03JJT32Z4QH0000
------------------ ------- -------- ---------------------
229.0 15:57:36 XLON 1028 A03JJR32Z4QH0000
------------------ ------- -------- ---------------------
229.0 15:57:36 XLON 1516 A03JJQ32Z4QH0000
------------------ ------- -------- ---------------------
228.8 15:57:43 XLON 440 A03JNV32Z4QH0000
------------------ ------- -------- ---------------------
228.9 15:57:43 XLON 2109 A03JNU32Z4QH0000
------------------ ------- -------- ---------------------
228.9 15:57:43 XLON 1998 A03JNW32Z4QH0000
------------------ ------- -------- ---------------------
228.9 15:57:48 XLON 2 A03JP332Z4QH0000
------------------ ------- -------- ---------------------
228.9 15:58:31 XLON 494 A03JWQ32Z4QH0000
------------------ ------- -------- ---------------------
229.2 15:59:50 XLON 465 A03KP132Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:59:56 XLON 1125 A03KQ132Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:59:56 XLON 596 A03KQ332Z4QH0000
------------------ ------- -------- ---------------------
229.3 15:59:56 XLON 1463 A03KQ232Z4QH0000
------------------ ------- -------- ---------------------
229.3 16:00:04 XLON 5 A03KUX32Z4QH0000
------------------ ------- -------- ---------------------
229.3 16:00:04 XLON 1427 A03KUW32Z4QH0000
------------------ ------- -------- ---------------------
229.2 16:00:04 XLON 454 A03KUO32Z4QH0000
------------------ ------- -------- ---------------------
229.3 16:00:04 XLON 999 A03KUU32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:00:22 XLON 1563 A03L0432Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:00:22 XLON 38 A03L0532Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:00:31 XLON 787 A03L0J32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:00:31 XLON 29 A03L0I32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:00:31 XLON 11 A03L0H32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:03:05 XLON 396 A03LWF32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:03:05 XLON 999 A03LWE32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:06:17 XLON 431 A03NX032Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:07:54 XLON 414 A03OR332Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:07:59 XLON 2845 A03OT932Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:07:59 XLON 1427 A03OT632Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:07:59 XLON 15 A03OT432Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:07:59 XLON 1704 A03OT532Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:07:59 XLON 568 A03OTA32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:07:59 XLON 1430 A03OT732Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:07:59 XLON 556 A03OT832Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:08:11 XLON 528 A03OWW32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:08:19 XLON 404 A03OWX32Z4QH0000
------------------ ------- -------- ---------------------
228.8 16:09:33 XLON 407 A03PBN32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:10:20 XLON 1087 A03PSA32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:10:20 XLON 62 A03PS832Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:10:20 XLON 1501 A03PS732Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:10:20 XLON 1997 A03PS632Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:10:20 XLON 778 A03PS932Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:10:28 XLON 640 A03PVF32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:10:30 XLON 3 A03PVH32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:10:30 XLON 11 A03PVG32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:11:10 XLON 20 A03Q3732Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:11:10 XLON 144 A03Q3B32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:11:10 XLON 448 A03Q3832Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:11:10 XLON 999 A03Q3932Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:11:10 XLON 508 A03Q3A32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:13:54 XLON 495 A03R5B32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:14:21 XLON 179 A03R8R32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:15:16 XLON 416 A03RK932Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:15:16 XLON 1430 A03RKC32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:15:16 XLON 689 A03RKB32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:15:16 XLON 226 A03RKD32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:15:16 XLON 999 A03RKA32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:15:17 XLON 815 A03RKF32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:16:00 XLON 1741 A03S1332Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:16:00 XLON 612 A03S1432Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:18:15 XLON 430 A03SW332Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:18:15 XLON 1408 A03SW432Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:18:15 XLON 173 A03SW532Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:18:15 XLON 193 A03SW632Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:19:01 XLON 954 A03T9R32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:19:01 XLON 122 A03T9S32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:20:43 XLON 1312 A03V1A32Z4QH0000
------------------ ------- -------- ---------------------
228.8 16:20:43 XLON 489 A03V1932Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:20:44 XLON 268 A03V1Q32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:20:44 XLON 344 A03V1R32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:21:05 XLON 248 A03V7V32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:21:05 XLON 764 A03V7W32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:21:05 XLON 1641 A03V7U32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:21:11 XLON 20 A03V8732Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:21:11 XLON 506 A03V8832Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:21:12 XLON 1427 A03V8A32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:21:12 XLON 42 A03V8B32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:21:12 XLON 1742 A03V8932Z4QH0000
------------------ ------- -------- ---------------------
228.3 16:22:23 XLON 435 A03VK232Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:22:53 XLON 1430 A03VQF32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:22:53 XLON 1824 A03VQH32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:22:53 XLON 1627 A03VQI32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:22:53 XLON 1427 A03VQG32Z4QH0000
------------------ ------- -------- ---------------------
228.6 16:22:54 XLON 475 A03VQN32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:22:54 XLON 607 A03VQM32Z4QH0000
------------------ ------- -------- ---------------------
228.4 16:23:11 XLON 444 A03VVH32Z4QH0000
------------------ ------- -------- ---------------------
228.3 16:23:48 XLON 464 A03U4C32Z4QH0000
------------------ ------- -------- ---------------------
228.5 16:24:37 XLON 720 A03UH432Z4QH0000
------------------ ------- -------- ---------------------
228.5 16:24:37 XLON 754 A03UH532Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:25:00 XLON 430 A03UK832Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:25:19 XLON 547 A03UVO32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:25:19 XLON 2228 A03UVP32Z4QH0000
------------------ ------- -------- ---------------------
228.8 16:25:42 XLON 149 A03UXZ32Z4QH0000
------------------ ------- -------- ---------------------
228.8 16:25:42 XLON 460 A03UXY32Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:25:45 XLON 450 A03UY932Z4QH0000
------------------ ------- -------- ---------------------
228.7 16:25:56 XLON 448 A03W0032Z4QH0000
------------------ ------- -------- ---------------------
228.6 16:26:14 XLON 465 A03W4Q32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:28:00 XLON 250 A03X3G32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:28:10 XLON 511 A03X4A32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:28:43 XLON 197 A03X8Z32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:29:01 XLON 1418 A03XEL32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:29:01 XLON 497 A03XER32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:29:01 XLON 582 A03XEO32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:29:01 XLON 1200 A03XES32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:29:01 XLON 2 A03XET32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:29:01 XLON 2738 A03XEV32Z4QH0000
------------------ ------- -------- ---------------------
229.1 16:29:01 XLON 1611 A03XEP32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:29:11 XLON 454 A03XHH32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:29:30 XLON 500 A03XVT32Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:29:45 XLON 428 A03XW432Z4QH0000
------------------ ------- -------- ---------------------
228.9 16:29:47 XLON 72 A03XW532Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:29:52 XLON 1549 A03XX532Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:29:52 XLON 1200 A03XX632Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:29:54 XLON 941 A03XXQ32Z4QH0000
------------------ ------- -------- ---------------------
229.0 16:29:54 XLON 2053 A03XXP32Z4QH0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 19838 G02VP932Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 2460 G02VPA32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 5896 G02VPB32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 7552 G02VPC32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 773 G02VPD32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 773 G02VPE32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 6510 G02VPF32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 773 G02VPG32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 10646 G02VPH32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 10935 G02VPJ32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 773 G02VPI32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 2182 G02VPK32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 909 G02VPL32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 7732 G02VQC32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 18137 G02VPN32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 18080 G02VQB32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 19282 G02VQD32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 773 G02VQE32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 47221 G02VQF32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 989 G02VQG32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 22172 G02VQI32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 19580 G02VQH32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 18826 G02VQJ32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 3866 G02VQA32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 440 G02VQK32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 10310 G02VQM32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 34132 G02VQO32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 7412 G02VQN32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 2280 G02VQP32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 3986 G02VQT32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 492 G02VQS32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 37592 G02VQR32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 530 G02VQQ32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 780 G02VQL32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 2377 G02VPM32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 136 G02VQ932Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 773 G02VQ232Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 5287 G02VPO32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 11109 G02VPP32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 446 G02VPQ32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 2237 G02VPR32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 38932 G02VPV32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 4017 G02VPT32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 25103 G02VPU32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 13172 G02VPS32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 28221 G02VQ732Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 154 G02VPZ32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 773 G02VPW32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 773 G02VPX32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 53181 G02VQ032Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 103981 G02VQ132Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 773 G02VQ332Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 773 G02VQ432Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 20015 G02VQ532Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 41918 G02VQ632Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 773 G02VPY32Z4QI0000
------------------ ------- -------- ---------------------
229.9 16:35:20 XLON 444 G02VQ832Z4QI0000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXNFEEEAEFA
(END) Dow Jones Newswires
September 02, 2022 02:01 ET (06:01 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
