Kingfisher PLC Transaction in Own Shares (2127A)
22 Septiembre 2022 - 1:00AM
UK Regulatory
TIDMKGF
RNS Number : 2127A
Kingfisher PLC
22 September 2022
KINGFISHER PLC
Transaction in own shares
22 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 21 September 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from Credit Suisse International ("CSI") as
part of its GBP300 million share repurchase programme announced on
23 May 2022 (the " Programme "). All shares were purchased from CSI
as an "on exchange" transaction subject to the rules of the London
Stock Exchange.
Date of purchase: 21 September 2022
Total number of shares purchased: 898,910
------------------
Volume Weighted Average price GBp 236.9749
paid per share:
------------------
Highest price paid per share: GBp 240.0000
------------------
Lowest price paid per share: GBp 233.7000
------------------
To date, Kingfisher has purchased 25,889,076 ordinary shares in
aggregate for cancellation from CSI in connection with the second
tranche of the Programme. Kingfisher also previously purchased
30,583,514 ordinary shares in aggregate for cancellation from
Goldman Sachs International in connection with its execution of the
first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 898,910 GBp 236.9749
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 21 September venue Number
2022 (BST)
238.4 08:01:45 XLON 163 E000HC32Z4UX0000
------------------ ------- -------- ---------------------
238.4 08:01:53 XLON 534 E000HM32Z4UX0000
------------------ ------- -------- ---------------------
238.4 08:01:53 XLON 1248 E000HJ32Z4UX0000
------------------ ------- -------- ---------------------
238.3 08:01:53 XLON 406 E000HI32Z4UX0000
------------------ ------- -------- ---------------------
238.4 08:01:53 XLON 407 E000HK32Z4UX0000
------------------ ------- -------- ---------------------
238.4 08:01:53 XLON 920 E000HL32Z4UX0000
------------------ ------- -------- ---------------------
238.5 08:02:05 XLON 1178 E000JQ32Z4UX0000
------------------ ------- -------- ---------------------
238.4 08:02:05 XLON 1282 E000JP32Z4UX0000
------------------ ------- -------- ---------------------
238.4 08:02:05 XLON 475 E000JO32Z4UX0000
------------------ ------- -------- ---------------------
238.5 08:02:05 XLON 477 E000JR32Z4UX0000
------------------ ------- -------- ---------------------
238.5 08:02:05 XLON 725 E000JS32Z4UX0000
------------------ ------- -------- ---------------------
238.4 08:02:06 XLON 704 E000JV32Z4UX0000
------------------ ------- -------- ---------------------
238.3 08:02:06 XLON 490 E000JT32Z4UX0000
------------------ ------- -------- ---------------------
236.7 08:02:52 XLON 770 E000OM32Z4UX0000
------------------ ------- -------- ---------------------
236.7 08:02:52 XLON 1397 E000OL32Z4UX0000
------------------ ------- -------- ---------------------
236.7 08:02:52 XLON 1397 E000OK32Z4UX0000
------------------ ------- -------- ---------------------
236.7 08:02:52 XLON 468 E000OJ32Z4UX0000
------------------ ------- -------- ---------------------
236.2 08:03:06 XLON 170 E000RM32Z4UX0000
------------------ ------- -------- ---------------------
236.7 08:03:06 XLON 409 E000RL32Z4UX0000
------------------ ------- -------- ---------------------
236.1 08:04:45 XLON 1397 E001T732Z4UX0000
------------------ ------- -------- ---------------------
236.2 08:04:45 XLON 198 E001RX32Z4UX0000
------------------ ------- -------- ---------------------
236.1 08:04:45 XLON 1042 E001T832Z4UX0000
------------------ ------- -------- ---------------------
236.1 08:04:45 XLON 1315 E001T632Z4UX0000
------------------ ------- -------- ---------------------
236.0 08:04:50 XLON 557 E001XY32Z4UX0000
------------------ ------- -------- ---------------------
236.0 08:05:13 XLON 1900 E002EG32Z4UX0000
------------------ ------- -------- ---------------------
236.0 08:05:14 XLON 1042 E002G832Z4UX0000
------------------ ------- -------- ---------------------
236.0 08:05:14 XLON 399 E002G932Z4UX0000
------------------ ------- -------- ---------------------
236.0 08:05:14 XLON 1567 E002GA32Z4UX0000
------------------ ------- -------- ---------------------
237.0 08:05:34 XLON 613 E002NR32Z4UX0000
------------------ ------- -------- ---------------------
237.0 08:05:34 XLON 771 E002NS32Z4UX0000
------------------ ------- -------- ---------------------
237.0 08:05:34 XLON 1397 E002NT32Z4UX0000
------------------ ------- -------- ---------------------
237.0 08:05:34 XLON 129 E002NV32Z4UX0000
------------------ ------- -------- ---------------------
236.5 08:05:51 XLON 172 E002QT32Z4UX0000
------------------ ------- -------- ---------------------
236.4 08:06:03 XLON 168 E0030N32Z4UX0000
------------------ ------- -------- ---------------------
238.1 08:07:43 XLON 993 E0056232Z4UX0000
------------------ ------- -------- ---------------------
238.1 08:07:43 XLON 986 E0056332Z4UX0000
------------------ ------- -------- ---------------------
238.1 08:07:43 XLON 999 E0056432Z4UX0000
------------------ ------- -------- ---------------------
238.1 08:07:43 XLON 1543 E0056132Z4UX0000
------------------ ------- -------- ---------------------
237.6 08:07:49 XLON 193 E005AQ32Z4UX0000
------------------ ------- -------- ---------------------
237.7 08:08:02 XLON 1397 E005JK32Z4UX0000
------------------ ------- -------- ---------------------
237.5 08:08:02 XLON 160 E005JJ32Z4UX0000
------------------ ------- -------- ---------------------
237.7 08:08:02 XLON 1397 E005JM32Z4UX0000
------------------ ------- -------- ---------------------
237.7 08:08:02 XLON 1239 E005JL32Z4UX0000
------------------ ------- -------- ---------------------
237.7 08:08:03 XLON 1397 E005KE32Z4UX0000
------------------ ------- -------- ---------------------
237.7 08:08:03 XLON 1211 E005KC32Z4UX0000
------------------ ------- -------- ---------------------
237.7 08:08:03 XLON 1397 E005KD32Z4UX0000
------------------ ------- -------- ---------------------
237.7 08:08:07 XLON 1408 E005M732Z4UX0000
------------------ ------- -------- ---------------------
237.7 08:08:07 XLON 1397 E005M832Z4UX0000
------------------ ------- -------- ---------------------
237.7 08:08:07 XLON 31 E005M932Z4UX0000
------------------ ------- -------- ---------------------
237.6 08:08:08 XLON 1397 E005MY32Z4UX0000
------------------ ------- -------- ---------------------
237.6 08:08:08 XLON 1397 E005MW32Z4UX0000
------------------ ------- -------- ---------------------
237.6 08:08:08 XLON 1239 E005MV32Z4UX0000
------------------ ------- -------- ---------------------
237.6 08:08:08 XLON 333 E005MU32Z4UX0000
------------------ ------- -------- ---------------------
237.7 08:08:08 XLON 857 E005MZ32Z4UX0000
------------------ ------- -------- ---------------------
237.6 08:08:08 XLON 725 E005MX32Z4UX0000
------------------ ------- -------- ---------------------
237.8 08:08:22 XLON 167 E005SW32Z4UX0000
------------------ ------- -------- ---------------------
238.5 08:09:35 XLON 170 E006IY32Z4UX0000
------------------ ------- -------- ---------------------
239.0 08:10:08 XLON 1200 E006S332Z4UX0000
------------------ ------- -------- ---------------------
239.0 08:10:16 XLON 1397 E006S832Z4UX0000
------------------ ------- -------- ---------------------
239.0 08:10:16 XLON 1237 E006S632Z4UX0000
------------------ ------- -------- ---------------------
239.0 08:10:16 XLON 764 E006S732Z4UX0000
------------------ ------- -------- ---------------------
239.0 08:10:16 XLON 1397 E006S932Z4UX0000
------------------ ------- -------- ---------------------
239.0 08:11:12 XLON 1300 E006Y632Z4UX0000
------------------ ------- -------- ---------------------
239.0 08:11:12 XLON 1208 E006XS32Z4UX0000
------------------ ------- -------- ---------------------
239.0 08:11:12 XLON 943 E006Y532Z4UX0000
------------------ ------- -------- ---------------------
239.0 08:11:12 XLON 1200 E006XR32Z4UX0000
------------------ ------- -------- ---------------------
239.0 08:11:12 XLON 1397 E006XT32Z4UX0000
------------------ ------- -------- ---------------------
238.7 08:11:38 XLON 1226 E0078T32Z4UX0000
------------------ ------- -------- ---------------------
238.8 08:11:38 XLON 622 E0078M32Z4UX0000
------------------ ------- -------- ---------------------
238.7 08:11:38 XLON 1300 E0078V32Z4UX0000
------------------ ------- -------- ---------------------
238.7 08:11:38 XLON 1397 E0078U32Z4UX0000
------------------ ------- -------- ---------------------
238.7 08:11:38 XLON 1397 E0078W32Z4UX0000
------------------ ------- -------- ---------------------
238.8 08:11:38 XLON 1000 E0078K32Z4UX0000
------------------ ------- -------- ---------------------
238.7 08:11:38 XLON 725 E0078X32Z4UX0000
------------------ ------- -------- ---------------------
238.8 08:11:38 XLON 1397 E0078L32Z4UX0000
------------------ ------- -------- ---------------------
238.7 08:11:38 XLON 444 E0078Y32Z4UX0000
------------------ ------- -------- ---------------------
238.7 08:11:47 XLON 1746 E007A632Z4UX0000
------------------ ------- -------- ---------------------
239.3 08:13:03 XLON 1746 E007QJ32Z4UX0000
------------------ ------- -------- ---------------------
239.3 08:13:03 XLON 1807 E007QK32Z4UX0000
------------------ ------- -------- ---------------------
239.3 08:13:03 XLON 1911 E007QI32Z4UX0000
------------------ ------- -------- ---------------------
239.0 08:13:14 XLON 195 E007VO32Z4UX0000
------------------ ------- -------- ---------------------
238.5 08:13:34 XLON 100 E007Z832Z4UX0000
------------------ ------- -------- ---------------------
238.5 08:13:34 XLON 953 E007ZA32Z4UX0000
------------------ ------- -------- ---------------------
238.5 08:13:34 XLON 71 E007Z932Z4UX0000
------------------ ------- -------- ---------------------
238.5 08:13:46 XLON 573 E0080O32Z4UX0000
------------------ ------- -------- ---------------------
238.2 08:13:50 XLON 200 E0082X32Z4UX0000
------------------ ------- -------- ---------------------
237.9 08:14:13 XLON 160 E0086B32Z4UX0000
------------------ ------- -------- ---------------------
238.1 08:14:42 XLON 199 E008E632Z4UX0000
------------------ ------- -------- ---------------------
238.1 08:14:59 XLON 166 E008IQ32Z4UX0000
------------------ ------- -------- ---------------------
238.0 08:14:59 XLON 1042 E008IX32Z4UX0000
------------------ ------- -------- ---------------------
238.3 08:16:04 XLON 3663 E0091Q32Z4UX0000
------------------ ------- -------- ---------------------
238.3 08:16:04 XLON 333 E0091P32Z4UX0000
------------------ ------- -------- ---------------------
238.3 08:16:04 XLON 1201 E0091N32Z4UX0000
------------------ ------- -------- ---------------------
238.3 08:16:04 XLON 725 E0091O32Z4UX0000
------------------ ------- -------- ---------------------
238.4 08:16:04 XLON 179 E0091M32Z4UX0000
------------------ ------- -------- ---------------------
238.0 08:16:58 XLON 191 E009DT32Z4UX0000
------------------ ------- -------- ---------------------
237.5 08:17:55 XLON 178 E009KT32Z4UX0000
------------------ ------- -------- ---------------------
237.5 08:18:26 XLON 1343 E009QL32Z4UX0000
------------------ ------- -------- ---------------------
237.3 08:18:26 XLON 198 E009QJ32Z4UX0000
------------------ ------- -------- ---------------------
237.4 08:18:26 XLON 22 E009QK32Z4UX0000
------------------ ------- -------- ---------------------
238.1 08:19:13 XLON 147 E009ZN32Z4UX0000
------------------ ------- -------- ---------------------
238.1 08:19:13 XLON 1000 E009ZM32Z4UX0000
------------------ ------- -------- ---------------------
237.8 08:19:36 XLON 183 E00A0W32Z4UX0000
------------------ ------- -------- ---------------------
237.8 08:19:52 XLON 198 E00A1A32Z4UX0000
------------------ ------- -------- ---------------------
237.6 08:19:56 XLON 297 E00A1F32Z4UX0000
------------------ ------- -------- ---------------------
237.4 08:20:05 XLON 174 E00A2832Z4UX0000
------------------ ------- -------- ---------------------
236.7 08:21:05 XLON 1861 E00A9Z32Z4UX0000
------------------ ------- -------- ---------------------
236.4 08:21:14 XLON 370 E00AAV32Z4UX0000
------------------ ------- -------- ---------------------
236.4 08:21:14 XLON 263 E00AAU32Z4UX0000
------------------ ------- -------- ---------------------
236.1 08:23:05 XLON 191 E00AR232Z4UX0000
------------------ ------- -------- ---------------------
236.4 08:23:11 XLON 1002 E00ARF32Z4UX0000
------------------ ------- -------- ---------------------
236.6 08:24:09 XLON 899 E00AZP32Z4UX0000
------------------ ------- -------- ---------------------
238.4 08:25:32 XLON 1397 E00B6932Z4UX0000
------------------ ------- -------- ---------------------
238.4 08:25:32 XLON 1397 E00B6A32Z4UX0000
------------------ ------- -------- ---------------------
238.6 08:25:37 XLON 1030 E00B7Q32Z4UX0000
------------------ ------- -------- ---------------------
238.6 08:25:37 XLON 1397 E00B7V32Z4UX0000
------------------ ------- -------- ---------------------
239.7 08:28:45 XLON 163 E00C2Q32Z4UX0000
------------------ ------- -------- ---------------------
239.8 08:29:04 XLON 892 E00C5M32Z4UX0000
------------------ ------- -------- ---------------------
239.8 08:29:04 XLON 725 E00C5N32Z4UX0000
------------------ ------- -------- ---------------------
239.8 08:29:04 XLON 163 E00C5L32Z4UX0000
------------------ ------- -------- ---------------------
239.8 08:29:05 XLON 725 E00C5R32Z4UX0000
------------------ ------- -------- ---------------------
239.8 08:29:05 XLON 1000 E00C5Q32Z4UX0000
------------------ ------- -------- ---------------------
239.8 08:29:05 XLON 1241 E00C5P32Z4UX0000
------------------ ------- -------- ---------------------
240.0 08:56:45 XLON 181 E00JO232Z4UX0000
------------------ ------- -------- ---------------------
240.0 08:58:17 XLON 783 E00JUE32Z4UX0000
------------------ ------- -------- ---------------------
239.9 08:59:20 XLON 172 E00K2K32Z4UX0000
------------------ ------- -------- ---------------------
239.8 08:59:20 XLON 831 E00K2L32Z4UX0000
------------------ ------- -------- ---------------------
239.8 08:59:20 XLON 1397 E00K2M32Z4UX0000
------------------ ------- -------- ---------------------
239.8 08:59:20 XLON 1397 E00K2N32Z4UX0000
------------------ ------- -------- ---------------------
240.0 09:00:40 XLON 94 E00K9Q32Z4UX0000
------------------ ------- -------- ---------------------
240.0 09:00:40 XLON 85 E00K9P32Z4UX0000
------------------ ------- -------- ---------------------
240.0 09:02:11 XLON 170 E00KL132Z4UX0000
------------------ ------- -------- ---------------------
239.9 09:03:21 XLON 194 E00KSU32Z4UX0000
------------------ ------- -------- ---------------------
240.0 09:04:38 XLON 176 E00KZI32Z4UX0000
------------------ ------- -------- ---------------------
240.0 09:04:49 XLON 13 E00L1732Z4UX0000
------------------ ------- -------- ---------------------
240.0 09:04:49 XLON 1750 E00L1932Z4UX0000
------------------ ------- -------- ---------------------
240.0 09:04:49 XLON 2095 E00L1832Z4UX0000
------------------ ------- -------- ---------------------
239.8 09:05:07 XLON 166 E00L5L32Z4UX0000
------------------ ------- -------- ---------------------
239.5 09:05:33 XLON 187 E00L8K32Z4UX0000
------------------ ------- -------- ---------------------
239.2 09:05:36 XLON 1421 E00L8O32Z4UX0000
------------------ ------- -------- ---------------------
239.3 09:05:38 XLON 4 E00L8P32Z4UX0000
------------------ ------- -------- ---------------------
239.3 09:05:38 XLON 1397 E00L8R32Z4UX0000
------------------ ------- -------- ---------------------
239.3 09:05:38 XLON 952 E00L8S32Z4UX0000
------------------ ------- -------- ---------------------
239.3 09:05:38 XLON 513 E00L8Q32Z4UX0000
------------------ ------- -------- ---------------------
239.0 09:06:05 XLON 191 E00LBB32Z4UX0000
------------------ ------- -------- ---------------------
238.7 09:06:20 XLON 166 E00LD932Z4UX0000
------------------ ------- -------- ---------------------
238.7 09:06:23 XLON 601 E00LDI32Z4UX0000
------------------ ------- -------- ---------------------
238.8 09:07:35 XLON 62 E00LMG32Z4UX0000
------------------ ------- -------- ---------------------
239.0 09:10:04 XLON 1339 E00M1732Z4UX0000
------------------ ------- -------- ---------------------
239.0 09:10:04 XLON 110 E00M1632Z4UX0000
------------------ ------- -------- ---------------------
239.5 09:10:52 XLON 1289 E00MCK32Z4UX0000
------------------ ------- -------- ---------------------
239.5 09:10:52 XLON 574 E00MCJ32Z4UX0000
------------------ ------- -------- ---------------------
239.2 09:11:29 XLON 143 E00MFV32Z4UX0000
------------------ ------- -------- ---------------------
239.2 09:11:29 XLON 387 E00MFU32Z4UX0000
------------------ ------- -------- ---------------------
239.1 09:12:20 XLON 200 E00MK032Z4UX0000
------------------ ------- -------- ---------------------
238.7 09:12:49 XLON 188 E00MLT32Z4UX0000
------------------ ------- -------- ---------------------
238.7 09:13:00 XLON 23 E00MN832Z4UX0000
------------------ ------- -------- ---------------------
238.7 09:13:00 XLON 470 E00MN932Z4UX0000
------------------ ------- -------- ---------------------
238.5 09:13:43 XLON 165 E00MP932Z4UX0000
------------------ ------- -------- ---------------------
238.4 09:15:25 XLON 176 E00MX932Z4UX0000
------------------ ------- -------- ---------------------
238.4 09:15:28 XLON 549 E00MXF32Z4UX0000
------------------ ------- -------- ---------------------
238.0 09:15:43 XLON 621 E00MYF32Z4UX0000
------------------ ------- -------- ---------------------
238.0 09:16:43 XLON 173 E00N4532Z4UX0000
------------------ ------- -------- ---------------------
238.0 09:16:47 XLON 708 E00N4F32Z4UX0000
------------------ ------- -------- ---------------------
238.0 09:16:47 XLON 218 E00N4G32Z4UX0000
------------------ ------- -------- ---------------------
238.0 09:16:47 XLON 777 E00N4H32Z4UX0000
------------------ ------- -------- ---------------------
238.5 09:19:12 XLON 196 E00NG932Z4UX0000
------------------ ------- -------- ---------------------
238.4 09:20:44 XLON 185 E00NS632Z4UX0000
------------------ ------- -------- ---------------------
237.8 09:22:08 XLON 187 E00O2L32Z4UX0000
------------------ ------- -------- ---------------------
238.2 09:23:18 XLON 163 E00OQJ32Z4UX0000
------------------ ------- -------- ---------------------
238.4 09:23:31 XLON 444 E00ORV32Z4UX0000
------------------ ------- -------- ---------------------
238.4 09:23:31 XLON 966 E00ORU32Z4UX0000
------------------ ------- -------- ---------------------
238.4 09:23:31 XLON 725 E00ORT32Z4UX0000
------------------ ------- -------- ---------------------
238.4 09:23:31 XLON 1100 E00ORS32Z4UX0000
------------------ ------- -------- ---------------------
238.4 09:23:31 XLON 1920 E00ORQ32Z4UX0000
------------------ ------- -------- ---------------------
238.4 09:23:31 XLON 2095 E00ORR32Z4UX0000
------------------ ------- -------- ---------------------
238.2 09:24:33 XLON 333 E00PEO32Z4UX0000
------------------ ------- -------- ---------------------
238.3 09:24:33 XLON 168 E00PEM32Z4UX0000
------------------ ------- -------- ---------------------
238.2 09:24:33 XLON 1160 E00PEN32Z4UX0000
------------------ ------- -------- ---------------------
238.2 09:25:04 XLON 958 E00POJ32Z4UX0000
------------------ ------- -------- ---------------------
238.2 09:25:04 XLON 1900 E00POI32Z4UX0000
------------------ ------- -------- ---------------------
238.1 09:25:04 XLON 950 E00POH32Z4UX0000
------------------ ------- -------- ---------------------
238.2 09:25:04 XLON 170 E00POG32Z4UX0000
------------------ ------- -------- ---------------------
238.2 09:25:05 XLON 891 E00PP032Z4UX0000
------------------ ------- -------- ---------------------
238.2 09:25:05 XLON 59 E00POZ32Z4UX0000
------------------ ------- -------- ---------------------
237.8 09:25:10 XLON 1571 E00PPI32Z4UX0000
------------------ ------- -------- ---------------------
237.8 09:25:10 XLON 1746 E00PPH32Z4UX0000
------------------ ------- -------- ---------------------
237.8 09:25:10 XLON 16 E00PPG32Z4UX0000
------------------ ------- -------- ---------------------
237.9 09:26:01 XLON 1186 E00Q4K32Z4UX0000
------------------ ------- -------- ---------------------
237.9 09:26:49 XLON 165 E00QBE32Z4UX0000
------------------ ------- -------- ---------------------
237.8 09:29:16 XLON 791 E00T1432Z4UX0000
------------------ ------- -------- ---------------------
237.8 09:29:16 XLON 195 E00T1032Z4UX0000
------------------ ------- -------- ---------------------
237.7 09:30:45 XLON 817 E00VD832Z4UX0000
------------------ ------- -------- ---------------------
237.7 09:31:10 XLON 139 E00VU232Z4UX0000
------------------ ------- -------- ---------------------
237.8 09:31:25 XLON 163 E00VW632Z4UX0000
------------------ ------- -------- ---------------------
237.9 09:32:26 XLON 479 E00U4G32Z4UX0000
------------------ ------- -------- ---------------------
237.9 09:32:26 XLON 802 E00U4F32Z4UX0000
------------------ ------- -------- ---------------------
237.7 09:33:10 XLON 184 E00UCC32Z4UX0000
------------------ ------- -------- ---------------------
237.5 09:33:28 XLON 1 E00UE632Z4UX0000
------------------ ------- -------- ---------------------
237.3 09:34:19 XLON 149 E00UN332Z4UX0000
------------------ ------- -------- ---------------------
237.2 09:35:59 XLON 190 E00UUJ32Z4UX0000
------------------ ------- -------- ---------------------
236.9 09:36:10 XLON 480 E00UUL32Z4UX0000
------------------ ------- -------- ---------------------
236.7 09:36:42 XLON 180 E00W1W32Z4UX0000
------------------ ------- -------- ---------------------
237.0 09:40:23 XLON 333 E00XQZ32Z4UX0000
------------------ ------- -------- ---------------------
237.0 09:41:29 XLON 726 E00Y0L32Z4UX0000
------------------ ------- -------- ---------------------
237.0 09:41:29 XLON 371 E00Y0J32Z4UX0000
------------------ ------- -------- ---------------------
237.0 09:41:29 XLON 1000 E00Y0K32Z4UX0000
------------------ ------- -------- ---------------------
237.0 09:42:16 XLON 512 E00Y4G32Z4UX0000
------------------ ------- -------- ---------------------
237.0 09:42:21 XLON 56 E00Y4I32Z4UX0000
------------------ ------- -------- ---------------------
237.0 09:42:21 XLON 419 E00Y4J32Z4UX0000
------------------ ------- -------- ---------------------
237.2 09:43:24 XLON 713 E00YEC32Z4UX0000
------------------ ------- -------- ---------------------
237.2 09:43:51 XLON 345 E00YFQ32Z4UX0000
------------------ ------- -------- ---------------------
237.2 09:43:51 XLON 596 E00YFR32Z4UX0000
------------------ ------- -------- ---------------------
237.2 09:44:00 XLON 1000 E00YFS32Z4UX0000
------------------ ------- -------- ---------------------
237.2 09:44:00 XLON 1397 E00YFT32Z4UX0000
------------------ ------- -------- ---------------------
237.2 09:44:00 XLON 1234 E00YFV32Z4UX0000
------------------ ------- -------- ---------------------
237.0 09:44:26 XLON 191 E00YL132Z4UX0000
------------------ ------- -------- ---------------------
237.0 09:44:26 XLON 772 E00YL232Z4UX0000
------------------ ------- -------- ---------------------
237.0 09:44:26 XLON 333 E00YL332Z4UX0000
------------------ ------- -------- ---------------------
237.0 09:44:26 XLON 94 E00YL432Z4UX0000
------------------ ------- -------- ---------------------
237.1 09:45:28 XLON 834 E00YUR32Z4UX0000
------------------ ------- -------- ---------------------
237.1 09:45:28 XLON 417 E00YUP32Z4UX0000
------------------ ------- -------- ---------------------
237.1 09:45:28 XLON 584 E00YUS32Z4UX0000
------------------ ------- -------- ---------------------
237.1 09:45:28 XLON 2 E00YUQ32Z4UX0000
------------------ ------- -------- ---------------------
236.7 09:45:57 XLON 178 E00Z3N32Z4UX0000
------------------ ------- -------- ---------------------
236.1 09:46:09 XLON 183 E00Z6032Z4UX0000
------------------ ------- -------- ---------------------
236.1 09:46:51 XLON 194 E00ZBE32Z4UX0000
------------------ ------- -------- ---------------------
236.2 09:47:04 XLON 664 E00ZBO32Z4UX0000
------------------ ------- -------- ---------------------
236.6 09:48:16 XLON 725 E00ZQ932Z4UX0000
------------------ ------- -------- ---------------------
236.6 09:48:16 XLON 901 E00ZQ732Z4UX0000
------------------ ------- -------- ---------------------
236.6 09:48:16 XLON 950 E00ZQ832Z4UX0000
------------------ ------- -------- ---------------------
236.6 09:49:43 XLON 459 E0104132Z4UX0000
------------------ ------- -------- ---------------------
236.6 09:50:34 XLON 375 E010HH32Z4UX0000
------------------ ------- -------- ---------------------
236.4 09:50:55 XLON 172 E010Q132Z4UX0000
------------------ ------- -------- ---------------------
236.2 09:51:09 XLON 788 E010QL32Z4UX0000
------------------ ------- -------- ---------------------
236.2 09:51:09 XLON 1397 E010QN32Z4UX0000
------------------ ------- -------- ---------------------
236.3 09:51:09 XLON 176 E010QK32Z4UX0000
------------------ ------- -------- ---------------------
236.2 09:51:09 XLON 1397 E010QM32Z4UX0000
------------------ ------- -------- ---------------------
235.9 09:52:49 XLON 566 E0116Q32Z4UX0000
------------------ ------- -------- ---------------------
235.8 09:52:49 XLON 775 E0116O32Z4UX0000
------------------ ------- -------- ---------------------
235.8 09:52:49 XLON 999 E0116L32Z4UX0000
------------------ ------- -------- ---------------------
236.0 09:52:49 XLON 172 E0116I32Z4UX0000
------------------ ------- -------- ---------------------
235.8 09:52:49 XLON 404 E0116P32Z4UX0000
------------------ ------- -------- ---------------------
235.8 09:52:49 XLON 1397 E0116M32Z4UX0000
------------------ ------- -------- ---------------------
235.8 09:52:49 XLON 1397 E0116N32Z4UX0000
------------------ ------- -------- ---------------------
235.6 09:52:51 XLON 1172 E0117332Z4UX0000
------------------ ------- -------- ---------------------
235.6 09:52:51 XLON 1397 E0117432Z4UX0000
------------------ ------- -------- ---------------------
235.6 09:52:51 XLON 811 E0117532Z4UX0000
------------------ ------- -------- ---------------------
235.5 09:53:13 XLON 7 E011C232Z4UX0000
------------------ ------- -------- ---------------------
235.5 09:53:13 XLON 1397 E011C332Z4UX0000
------------------ ------- -------- ---------------------
235.5 09:53:13 XLON 186 E011C132Z4UX0000
------------------ ------- -------- ---------------------
235.5 09:53:13 XLON 1147 E011C432Z4UX0000
------------------ ------- -------- ---------------------
235.5 09:53:15 XLON 457 E011C632Z4UX0000
------------------ ------- -------- ---------------------
235.5 09:53:15 XLON 1172 E011C532Z4UX0000
------------------ ------- -------- ---------------------
235.4 09:53:27 XLON 144 E011CC32Z4UX0000
------------------ ------- -------- ---------------------
235.6 09:56:54 XLON 171 E011UT32Z4UX0000
------------------ ------- -------- ---------------------
235.5 09:56:54 XLON 79 E011UW32Z4UX0000
------------------ ------- -------- ---------------------
235.5 09:56:54 XLON 1397 E011UU32Z4UX0000
------------------ ------- -------- ---------------------
235.5 09:56:54 XLON 850 E011UV32Z4UX0000
------------------ ------- -------- ---------------------
235.8 09:58:26 XLON 100 E0127L32Z4UX0000
------------------ ------- -------- ---------------------
235.9 09:58:45 XLON 479 E0129332Z4UX0000
------------------ ------- -------- ---------------------
235.9 09:58:46 XLON 3 E012A432Z4UX0000
------------------ ------- -------- ---------------------
235.9 09:58:52 XLON 1113 E012A732Z4UX0000
------------------ ------- -------- ---------------------
235.9 09:58:52 XLON 277 E012A832Z4UX0000
------------------ ------- -------- ---------------------
236.0 09:59:58 XLON 169 E012JN32Z4UX0000
------------------ ------- -------- ---------------------
236.0 09:59:58 XLON 841 E012JO32Z4UX0000
------------------ ------- -------- ---------------------
235.4 10:01:52 XLON 168 E013DT32Z4UX0000
------------------ ------- -------- ---------------------
236.5 10:03:46 XLON 191 E0142132Z4UX0000
------------------ ------- -------- ---------------------
236.6 10:04:17 XLON 728 E0144R32Z4UX0000
------------------ ------- -------- ---------------------
236.6 10:04:37 XLON 910 E0148D32Z4UX0000
------------------ ------- -------- ---------------------
236.6 10:04:37 XLON 1047 E0148E32Z4UX0000
------------------ ------- -------- ---------------------
236.5 10:04:37 XLON 197 E0148C32Z4UX0000
------------------ ------- -------- ---------------------
237.4 10:06:13 XLON 95 E014R732Z4UX0000
------------------ ------- -------- ---------------------
237.4 10:06:13 XLON 1397 E014R832Z4UX0000
------------------ ------- -------- ---------------------
237.4 10:06:13 XLON 1397 E014R932Z4UX0000
------------------ ------- -------- ---------------------
237.2 10:06:14 XLON 802 E014RP32Z4UX0000
------------------ ------- -------- ---------------------
237.8 10:08:50 XLON 921 E0162N32Z4UX0000
------------------ ------- -------- ---------------------
237.8 10:08:50 XLON 974 E0162O32Z4UX0000
------------------ ------- -------- ---------------------
237.7 10:08:50 XLON 725 E0162M32Z4UX0000
------------------ ------- -------- ---------------------
237.7 10:08:50 XLON 444 E0162L32Z4UX0000
------------------ ------- -------- ---------------------
237.8 10:08:50 XLON 53 E0162P32Z4UX0000
------------------ ------- -------- ---------------------
237.7 10:08:50 XLON 999 E0162K32Z4UX0000
------------------ ------- -------- ---------------------
237.9 10:08:50 XLON 177 E0162J32Z4UX0000
------------------ ------- -------- ---------------------
237.4 10:09:09 XLON 129 E0165932Z4UX0000
------------------ ------- -------- ---------------------
237.4 10:09:09 XLON 333 E0165832Z4UX0000
------------------ ------- -------- ---------------------
237.5 10:10:59 XLON 752 E016LY32Z4UX0000
------------------ ------- -------- ---------------------
237.6 10:10:59 XLON 167 E016LX32Z4UX0000
------------------ ------- -------- ---------------------
237.8 10:12:45 XLON 1611 E016X232Z4UX0000
------------------ ------- -------- ---------------------
237.6 10:14:19 XLON 178 E0175E32Z4UX0000
------------------ ------- -------- ---------------------
237.1 10:15:22 XLON 194 E017CP32Z4UX0000
------------------ ------- -------- ---------------------
237.3 10:15:22 XLON 939 E017CQ32Z4UX0000
------------------ ------- -------- ---------------------
237.3 10:15:22 XLON 725 E017CR32Z4UX0000
------------------ ------- -------- ---------------------
237.3 10:15:23 XLON 333 E017CS32Z4UX0000
------------------ ------- -------- ---------------------
237.3 10:15:23 XLON 1397 E017CT32Z4UX0000
------------------ ------- -------- ---------------------
237.3 10:15:23 XLON 839 E017CV32Z4UX0000
------------------ ------- -------- ---------------------
237.2 10:18:32 XLON 452 E017W132Z4UX0000
------------------ ------- -------- ---------------------
237.3 10:18:32 XLON 171 E017W032Z4UX0000
------------------ ------- -------- ---------------------
236.5 10:26:00 XLON 188 E019SV32Z4UX0000
------------------ ------- -------- ---------------------
236.5 10:26:15 XLON 460 E019WM32Z4UX0000
------------------ ------- -------- ---------------------
236.3 10:27:00 XLON 182 E019YV32Z4UX0000
------------------ ------- -------- ---------------------
236.4 10:29:18 XLON 160 E01AET32Z4UX0000
------------------ ------- -------- ---------------------
236.3 10:29:46 XLON 195 E01AGK32Z4UX0000
------------------ ------- -------- ---------------------
236.0 10:30:03 XLON 188 E01AJ932Z4UX0000
------------------ ------- -------- ---------------------
236.2 10:31:03 XLON 1136 E01AP432Z4UX0000
------------------ ------- -------- ---------------------
236.1 10:31:03 XLON 183 E01AP332Z4UX0000
------------------ ------- -------- ---------------------
236.5 10:31:35 XLON 858 E01ASS32Z4UX0000
------------------ ------- -------- ---------------------
236.5 10:31:35 XLON 570 E01AST32Z4UX0000
------------------ ------- -------- ---------------------
236.5 10:32:31 XLON 38 E01B0H32Z4UX0000
------------------ ------- -------- ---------------------
236.5 10:32:31 XLON 456 E01B0G32Z4UX0000
------------------ ------- -------- ---------------------
236.5 10:32:31 XLON 747 E01B0F32Z4UX0000
------------------ ------- -------- ---------------------
236.6 10:32:57 XLON 265 E01B0T32Z4UX0000
------------------ ------- -------- ---------------------
236.6 10:32:57 XLON 399 E01B0V32Z4UX0000
------------------ ------- -------- ---------------------
236.6 10:32:58 XLON 334 E01B0U32Z4UX0000
------------------ ------- -------- ---------------------
236.8 10:34:05 XLON 1900 E01B9Q32Z4UX0000
------------------ ------- -------- ---------------------
236.7 10:37:03 XLON 850 E01BTE32Z4UX0000
------------------ ------- -------- ---------------------
236.9 10:37:03 XLON 179 E01BTC32Z4UX0000
------------------ ------- -------- ---------------------
236.7 10:37:03 XLON 286 E01BTF32Z4UX0000
------------------ ------- -------- ---------------------
236.7 10:37:03 XLON 758 E01BTD32Z4UX0000
------------------ ------- -------- ---------------------
236.3 10:38:00 XLON 193 E01BYA32Z4UX0000
------------------ ------- -------- ---------------------
236.6 10:39:02 XLON 333 E01C6C32Z4UX0000
------------------ ------- -------- ---------------------
236.5 10:40:05 XLON 114 E01CCB32Z4UX0000
------------------ ------- -------- ---------------------
236.5 10:40:27 XLON 190 E01CGO32Z4UX0000
------------------ ------- -------- ---------------------
236.6 10:41:56 XLON 102 E01CU932Z4UX0000
------------------ ------- -------- ---------------------
236.6 10:42:07 XLON 60 E01CWG32Z4UX0000
------------------ ------- -------- ---------------------
236.8 10:42:12 XLON 149 E01CX132Z4UX0000
------------------ ------- -------- ---------------------
236.7 10:42:12 XLON 720 E01CWZ32Z4UX0000
------------------ ------- -------- ---------------------
236.8 10:42:12 XLON 1571 E01CX032Z4UX0000
------------------ ------- -------- ---------------------
236.6 10:44:53 XLON 171 E01DGF32Z4UX0000
------------------ ------- -------- ---------------------
236.4 10:46:43 XLON 182 E01DUE32Z4UX0000
------------------ ------- -------- ---------------------
236.3 10:47:00 XLON 607 E01DYD32Z4UX0000
------------------ ------- -------- ---------------------
236.3 10:47:00 XLON 777 E01DYB32Z4UX0000
------------------ ------- -------- ---------------------
236.3 10:47:00 XLON 218 E01DYC32Z4UX0000
------------------ ------- -------- ---------------------
236.2 10:47:24 XLON 135 E01E4N32Z4UX0000
------------------ ------- -------- ---------------------
236.2 10:48:10 XLON 48 E01ECK32Z4UX0000
------------------ ------- -------- ---------------------
236.1 10:48:31 XLON 194 E01EDD32Z4UX0000
------------------ ------- -------- ---------------------
236.1 10:49:44 XLON 170 E01EO532Z4UX0000
------------------ ------- -------- ---------------------
236.2 10:49:44 XLON 1044 E01EO632Z4UX0000
------------------ ------- -------- ---------------------
236.1 10:52:22 XLON 880 E01FF032Z4UX0000
------------------ ------- -------- ---------------------
236.1 10:52:22 XLON 1015 E01FF832Z4UX0000
------------------ ------- -------- ---------------------
236.1 10:52:22 XLON 1101 E01FF232Z4UX0000
------------------ ------- -------- ---------------------
236.1 10:52:22 XLON 999 E01FF132Z4UX0000
------------------ ------- -------- ---------------------
236.0 10:52:22 XLON 198 E01FEV32Z4UX0000
------------------ ------- -------- ---------------------
235.6 10:54:17 XLON 831 E01FV132Z4UX0000
------------------ ------- -------- ---------------------
235.1 10:56:36 XLON 188 E01GA832Z4UX0000
------------------ ------- -------- ---------------------
235.0 10:56:47 XLON 164 E01GAU32Z4UX0000
------------------ ------- -------- ---------------------
235.0 10:58:33 XLON 379 E01GPX32Z4UX0000
------------------ ------- -------- ---------------------
234.9 10:58:33 XLON 198 E01GPY32Z4UX0000
------------------ ------- -------- ---------------------
234.9 10:58:34 XLON 353 E01GPZ32Z4UX0000
------------------ ------- -------- ---------------------
234.6 10:58:43 XLON 171 E01GQS32Z4UX0000
------------------ ------- -------- ---------------------
234.5 10:59:14 XLON 186 E01GT432Z4UX0000
------------------ ------- -------- ---------------------
234.6 10:59:46 XLON 681 E01GW732Z4UX0000
------------------ ------- -------- ---------------------
234.6 10:59:46 XLON 814 E01GW632Z4UX0000
------------------ ------- -------- ---------------------
234.4 10:59:52 XLON 187 E01GWQ32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:00:03 XLON 710 E01GZ332Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:00:26 XLON 5 E01H0332Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:00:26 XLON 567 E01H0232Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:00:26 XLON 817 E01H0132Z4UX0000
------------------ ------- -------- ---------------------
235.5 11:01:16 XLON 67 E01H5Q32Z4UX0000
------------------ ------- -------- ---------------------
235.5 11:01:16 XLON 607 E01H5O32Z4UX0000
------------------ ------- -------- ---------------------
235.5 11:01:16 XLON 1397 E01H5P32Z4UX0000
------------------ ------- -------- ---------------------
235.5 11:01:22 XLON 316 E01H6C32Z4UX0000
------------------ ------- -------- ---------------------
235.2 11:02:02 XLON 190 E01HDV32Z4UX0000
------------------ ------- -------- ---------------------
234.9 11:02:03 XLON 540 E01HDU32Z4UX0000
------------------ ------- -------- ---------------------
234.8 11:02:16 XLON 161 E01HE432Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:02:16 XLON 448 E01HE532Z4UX0000
------------------ ------- -------- ---------------------
234.5 11:02:34 XLON 390 E01HGN32Z4UX0000
------------------ ------- -------- ---------------------
234.2 11:02:56 XLON 177 E01HIC32Z4UX0000
------------------ ------- -------- ---------------------
234.3 11:02:56 XLON 491 E01HID32Z4UX0000
------------------ ------- -------- ---------------------
234.4 11:05:40 XLON 607 E01I2J32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:07:04 XLON 1910 E01IM532Z4UX0000
------------------ ------- -------- ---------------------
234.9 11:10:33 XLON 137 E01J3L32Z4UX0000
------------------ ------- -------- ---------------------
235.2 11:10:39 XLON 833 E01J3M32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:11:44 XLON 427 E01J9E32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:11:44 XLON 1421 E01J9A32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:11:44 XLON 427 E01J9932Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:11:44 XLON 970 E01J9D32Z4UX0000
------------------ ------- -------- ---------------------
234.8 11:11:44 XLON 189 E01J9832Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:11:44 XLON 427 E01J9C32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:11:44 XLON 28 E01J9F32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:11:44 XLON 1838 E01J9B32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:11:45 XLON 415 E01J9P32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:11:45 XLON 427 E01J9O32Z4UX0000
------------------ ------- -------- ---------------------
234.6 11:13:02 XLON 163 E01JF532Z4UX0000
------------------ ------- -------- ---------------------
234.6 11:13:05 XLON 1954 E01JFA32Z4UX0000
------------------ ------- -------- ---------------------
234.8 11:14:27 XLON 352 E01JKQ32Z4UX0000
------------------ ------- -------- ---------------------
234.6 11:15:07 XLON 175 E01JMH32Z4UX0000
------------------ ------- -------- ---------------------
235.6 11:18:17 XLON 485 E01K8232Z4UX0000
------------------ ------- -------- ---------------------
235.6 11:18:17 XLON 1397 E01K8132Z4UX0000
------------------ ------- -------- ---------------------
235.6 11:18:17 XLON 1397 E01K7V32Z4UX0000
------------------ ------- -------- ---------------------
235.6 11:18:17 XLON 20 E01K7W32Z4UX0000
------------------ ------- -------- ---------------------
235.6 11:18:17 XLON 1215 E01K7U32Z4UX0000
------------------ ------- -------- ---------------------
235.6 11:21:29 XLON 165 E01KMN32Z4UX0000
------------------ ------- -------- ---------------------
235.3 11:21:29 XLON 860 E01KMR32Z4UX0000
------------------ ------- -------- ---------------------
235.4 11:21:29 XLON 779 E01KMS32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:22:00 XLON 614 E01KNO32Z4UX0000
------------------ ------- -------- ---------------------
235.2 11:24:02 XLON 177 E01L0D32Z4UX0000
------------------ ------- -------- ---------------------
235.2 11:24:02 XLON 534 E01L0E32Z4UX0000
------------------ ------- -------- ---------------------
235.0 11:25:41 XLON 433 E01LSX32Z4UX0000
------------------ ------- -------- ---------------------
235.0 11:25:41 XLON 1179 E01LSW32Z4UX0000
------------------ ------- -------- ---------------------
235.0 11:25:41 XLON 447 E01LSY32Z4UX0000
------------------ ------- -------- ---------------------
234.8 11:25:47 XLON 199 E01LU132Z4UX0000
------------------ ------- -------- ---------------------
235.2 11:28:23 XLON 737 E01N0K32Z4UX0000
------------------ ------- -------- ---------------------
235.2 11:28:23 XLON 198 E01N0I32Z4UX0000
------------------ ------- -------- ---------------------
235.2 11:28:23 XLON 1247 E01N0L32Z4UX0000
------------------ ------- -------- ---------------------
234.8 11:32:09 XLON 485 E01NRB32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:32:36 XLON 393 E01NSW32Z4UX0000
------------------ ------- -------- ---------------------
234.6 11:32:36 XLON 165 E01NSU32Z4UX0000
------------------ ------- -------- ---------------------
234.5 11:33:25 XLON 165 E01O0A32Z4UX0000
------------------ ------- -------- ---------------------
234.4 11:33:42 XLON 183 E01O0U32Z4UX0000
------------------ ------- -------- ---------------------
234.4 11:33:55 XLON 177 E01O2D32Z4UX0000
------------------ ------- -------- ---------------------
234.4 11:35:22 XLON 697 E01OHC32Z4UX0000
------------------ ------- -------- ---------------------
234.4 11:35:22 XLON 1400 E01OHB32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:41:25 XLON 190 E01PHQ32Z4UX0000
------------------ ------- -------- ---------------------
234.5 11:41:47 XLON 178 E01PIE32Z4UX0000
------------------ ------- -------- ---------------------
234.5 11:42:04 XLON 938 E01PK632Z4UX0000
------------------ ------- -------- ---------------------
234.5 11:42:04 XLON 1431 E01PK432Z4UX0000
------------------ ------- -------- ---------------------
234.5 11:42:04 XLON 1955 E01PK532Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:45:17 XLON 686 E01PY632Z4UX0000
------------------ ------- -------- ---------------------
234.8 11:49:43 XLON 1100 E01QQQ32Z4UX0000
------------------ ------- -------- ---------------------
234.8 11:49:43 XLON 218 E01QQR32Z4UX0000
------------------ ------- -------- ---------------------
234.8 11:49:43 XLON 195 E01QQM32Z4UX0000
------------------ ------- -------- ---------------------
234.7 11:50:30 XLON 171 E01QZN32Z4UX0000
------------------ ------- -------- ---------------------
234.6 11:51:50 XLON 163 E01R8E32Z4UX0000
------------------ ------- -------- ---------------------
234.9 11:54:00 XLON 172 E01RKO32Z4UX0000
------------------ ------- -------- ---------------------
234.9 11:54:00 XLON 917 E01RKP32Z4UX0000
------------------ ------- -------- ---------------------
234.9 11:54:00 XLON 939 E01RKQ32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:56:17 XLON 1342 E01RXQ32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:56:17 XLON 1397 E01RXR32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:56:17 XLON 1004 E01RXS32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:56:18 XLON 924 E01RXT32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:56:18 XLON 444 E01RXV32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:56:18 XLON 140 E01RXU32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:56:18 XLON 1274 E01RXW32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:56:19 XLON 152 E01RXY32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:56:19 XLON 658 E01RXX32Z4UX0000
------------------ ------- -------- ---------------------
235.2 11:56:56 XLON 725 E01S2332Z4UX0000
------------------ ------- -------- ---------------------
235.2 11:56:56 XLON 1793 E01S2232Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:57:34 XLON 175 E01S4T32Z4UX0000
------------------ ------- -------- ---------------------
235.2 11:58:05 XLON 732 E01SCK32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:58:07 XLON 196 E01SD832Z4UX0000
------------------ ------- -------- ---------------------
235.0 11:58:37 XLON 750 E01SGS32Z4UX0000
------------------ ------- -------- ---------------------
235.0 11:58:37 XLON 178 E01SGR32Z4UX0000
------------------ ------- -------- ---------------------
235.1 11:58:37 XLON 1111 E01SGT32Z4UX0000
------------------ ------- -------- ---------------------
235.4 12:00:14 XLON 732 E01SRT32Z4UX0000
------------------ ------- -------- ---------------------
235.6 12:02:46 XLON 12 E01T4832Z4UX0000
------------------ ------- -------- ---------------------
235.4 12:03:10 XLON 488 E01T8132Z4UX0000
------------------ ------- -------- ---------------------
235.3 12:03:10 XLON 732 E01T8032Z4UX0000
------------------ ------- -------- ---------------------
235.3 12:03:10 XLON 188 E01T7Z32Z4UX0000
------------------ ------- -------- ---------------------
235.2 12:04:30 XLON 185 E01THI32Z4UX0000
------------------ ------- -------- ---------------------
235.2 12:04:30 XLON 915 E01THJ32Z4UX0000
------------------ ------- -------- ---------------------
235.2 12:04:30 XLON 80 E01THK32Z4UX0000
------------------ ------- -------- ---------------------
234.8 12:08:03 XLON 165 E01V4I32Z4UX0000
------------------ ------- -------- ---------------------
234.7 12:08:53 XLON 562 E01V9332Z4UX0000
------------------ ------- -------- ---------------------
234.8 12:14:16 XLON 195 E01VYF32Z4UX0000
------------------ ------- -------- ---------------------
234.4 12:14:30 XLON 168 E01VZB32Z4UX0000
------------------ ------- -------- ---------------------
234.3 12:14:45 XLON 169 E01U0X32Z4UX0000
------------------ ------- -------- ---------------------
234.5 12:17:25 XLON 682 E01UKB32Z4UX0000
------------------ ------- -------- ---------------------
234.4 12:17:25 XLON 188 E01UKA32Z4UX0000
------------------ ------- -------- ---------------------
234.5 12:17:25 XLON 1259 E01UKC32Z4UX0000
------------------ ------- -------- ---------------------
234.5 12:17:25 XLON 505 E01UKD32Z4UX0000
------------------ ------- -------- ---------------------
234.5 12:19:38 XLON 169 E01W0332Z4UX0000
------------------ ------- -------- ---------------------
234.4 12:20:22 XLON 196 E01W5I32Z4UX0000
------------------ ------- -------- ---------------------
234.4 12:20:22 XLON 793 E01W5J32Z4UX0000
------------------ ------- -------- ---------------------
234.4 12:20:24 XLON 373 E01W5K32Z4UX0000
------------------ ------- -------- ---------------------
234.3 12:22:33 XLON 182 E01WEY32Z4UX0000
------------------ ------- -------- ---------------------
234.4 12:22:54 XLON 47 E01WGU32Z4UX0000
------------------ ------- -------- ---------------------
234.4 12:27:01 XLON 415 E01X6R32Z4UX0000
------------------ ------- -------- ---------------------
234.4 12:27:02 XLON 735 E01X6S32Z4UX0000
------------------ ------- -------- ---------------------
234.4 12:27:56 XLON 562 E01X9132Z4UX0000
------------------ ------- -------- ---------------------
234.3 12:28:19 XLON 1036 E01XA032Z4UX0000
------------------ ------- -------- ---------------------
234.3 12:28:19 XLON 161 E01X9Z32Z4UX0000
------------------ ------- -------- ---------------------
234.3 12:28:19 XLON 48 E01XA132Z4UX0000
------------------ ------- -------- ---------------------
234.2 12:28:20 XLON 351 E01XA232Z4UX0000
------------------ ------- -------- ---------------------
234.3 12:28:53 XLON 290 E01XBH32Z4UX0000
------------------ ------- -------- ---------------------
234.3 12:28:53 XLON 352 E01XBG32Z4UX0000
------------------ ------- -------- ---------------------
234.3 12:28:53 XLON 111 E01XBI32Z4UX0000
------------------ ------- -------- ---------------------
234.2 12:29:46 XLON 588 E01XFQ32Z4UX0000
------------------ ------- -------- ---------------------
234.2 12:29:46 XLON 25 E01XFM32Z4UX0000
------------------ ------- -------- ---------------------
234.1 12:29:46 XLON 811 E01XFN32Z4UX0000
------------------ ------- -------- ---------------------
234.2 12:29:46 XLON 770 E01XFO32Z4UX0000
------------------ ------- -------- ---------------------
234.2 12:29:46 XLON 1397 E01XFP32Z4UX0000
------------------ ------- -------- ---------------------
233.9 12:30:19 XLON 850 E01XIC32Z4UX0000
------------------ ------- -------- ---------------------
233.9 12:30:19 XLON 366 E01XID32Z4UX0000
------------------ ------- -------- ---------------------
233.7 12:30:49 XLON 181 E01XKP32Z4UX0000
------------------ ------- -------- ---------------------
234.1 12:34:25 XLON 1848 E01XZ132Z4UX0000
------------------ ------- -------- ---------------------
234.1 12:34:25 XLON 179 E01XZ032Z4UX0000
------------------ ------- -------- ---------------------
234.2 12:34:36 XLON 310 E01XZH32Z4UX0000
------------------ ------- -------- ---------------------
234.2 12:34:39 XLON 735 E01XZM32Z4UX0000
------------------ ------- -------- ---------------------
234.0 12:36:32 XLON 1100 E01Y7D32Z4UX0000
------------------ ------- -------- ---------------------
234.0 12:36:32 XLON 165 E01Y7C32Z4UX0000
------------------ ------- -------- ---------------------
234.6 12:40:05 XLON 21 E01YS832Z4UX0000
------------------ ------- -------- ---------------------
234.6 12:40:05 XLON 52 E01YS932Z4UX0000
------------------ ------- -------- ---------------------
234.6 12:40:05 XLON 968 E01YS732Z4UX0000
------------------ ------- -------- ---------------------
234.5 12:40:05 XLON 180 E01YS632Z4UX0000
------------------ ------- -------- ---------------------
234.6 12:40:07 XLON 608 E01YT032Z4UX0000
------------------ ------- -------- ---------------------
234.6 12:40:07 XLON 83 E01YSZ32Z4UX0000
------------------ ------- -------- ---------------------
234.7 12:40:54 XLON 1602 E01YXJ32Z4UX0000
------------------ ------- -------- ---------------------
235.1 12:45:21 XLON 245 E01ZV832Z4UX0000
------------------ ------- -------- ---------------------
235.1 12:45:21 XLON 290 E01ZV932Z4UX0000
------------------ ------- -------- ---------------------
235.1 12:45:21 XLON 96 E01ZVA32Z4UX0000
------------------ ------- -------- ---------------------
235.1 12:47:54 XLON 189 E0202L32Z4UX0000
------------------ ------- -------- ---------------------
235.1 12:49:38 XLON 1104 E020A732Z4UX0000
------------------ ------- -------- ---------------------
235.1 12:49:38 XLON 174 E020A632Z4UX0000
------------------ ------- -------- ---------------------
235.0 12:50:01 XLON 190 E020DB32Z4UX0000
------------------ ------- -------- ---------------------
235.0 12:50:01 XLON 1007 E020DC32Z4UX0000
------------------ ------- -------- ---------------------
235.0 12:50:01 XLON 370 E020DD32Z4UX0000
------------------ ------- -------- ---------------------
235.0 12:50:52 XLON 16 E020GQ32Z4UX0000
------------------ ------- -------- ---------------------
235.3 12:53:41 XLON 193 E020XP32Z4UX0000
------------------ ------- -------- ---------------------
235.3 12:54:53 XLON 165 E0210032Z4UX0000
------------------ ------- -------- ---------------------
235.0 12:56:49 XLON 671 E0217H32Z4UX0000
------------------ ------- -------- ---------------------
235.1 12:56:49 XLON 163 E0217G32Z4UX0000
------------------ ------- -------- ---------------------
235.0 12:56:55 XLON 124 E0217S32Z4UX0000
------------------ ------- -------- ---------------------
235.0 12:56:55 XLON 341 E0217V32Z4UX0000
------------------ ------- -------- ---------------------
235.0 12:56:55 XLON 1397 E0217T32Z4UX0000
------------------ ------- -------- ---------------------
234.9 12:59:04 XLON 190 E021R232Z4UX0000
------------------ ------- -------- ---------------------
234.8 12:59:49 XLON 37 E021YG32Z4UX0000
------------------ ------- -------- ---------------------
234.8 12:59:49 XLON 129 E021YH32Z4UX0000
------------------ ------- -------- ---------------------
234.8 12:59:54 XLON 850 E021Z432Z4UX0000
------------------ ------- -------- ---------------------
234.8 13:01:04 XLON 196 E0227A32Z4UX0000
------------------ ------- -------- ---------------------
234.9 13:01:18 XLON 191 E0228W32Z4UX0000
------------------ ------- -------- ---------------------
235.9 13:05:02 XLON 1370 E0234Y32Z4UX0000
------------------ ------- -------- ---------------------
235.7 13:05:02 XLON 190 E0234W32Z4UX0000
------------------ ------- -------- ---------------------
235.9 13:05:02 XLON 1377 E0234X32Z4UX0000
------------------ ------- -------- ---------------------
235.9 13:05:02 XLON 725 E0234Z32Z4UX0000
------------------ ------- -------- ---------------------
235.9 13:07:47 XLON 165 E023NC32Z4UX0000
------------------ ------- -------- ---------------------
235.9 13:08:05 XLON 173 E023OV32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:09:18 XLON 1058 E023UC32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:09:18 XLON 194 E023UB32Z4UX0000
------------------ ------- -------- ---------------------
236.4 13:09:20 XLON 444 E023UM32Z4UX0000
------------------ ------- -------- ---------------------
236.4 13:09:20 XLON 1397 E023UL32Z4UX0000
------------------ ------- -------- ---------------------
236.4 13:09:20 XLON 1287 E023UJ32Z4UX0000
------------------ ------- -------- ---------------------
236.4 13:09:20 XLON 725 E023UK32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:11:23 XLON 185 E0249T32Z4UX0000
------------------ ------- -------- ---------------------
236.4 13:11:23 XLON 725 E024A232Z4UX0000
------------------ ------- -------- ---------------------
236.4 13:11:23 XLON 440 E024A132Z4UX0000
------------------ ------- -------- ---------------------
236.4 13:11:23 XLON 879 E024A332Z4UX0000
------------------ ------- -------- ---------------------
236.4 13:11:23 XLON 1900 E024A032Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:11:35 XLON 999 E024BG32Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:11:35 XLON 725 E024BH32Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:11:46 XLON 999 E024F232Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:11:46 XLON 1726 E024F032Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:11:46 XLON 677 E024F332Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:11:46 XLON 725 E024F432Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:11:46 XLON 444 E024F632Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:11:46 XLON 109 E024F532Z4UX0000
------------------ ------- -------- ---------------------
236.0 13:11:56 XLON 174 E024FK32Z4UX0000
------------------ ------- -------- ---------------------
236.0 13:12:14 XLON 722 E024H932Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:16:33 XLON 190 E025OX32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:16:34 XLON 375 E025PS32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:16:34 XLON 1397 E025PT32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:16:34 XLON 989 E025PV32Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:35 XLON 444 E025Q332Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:35 XLON 1465 E025Q232Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:35 XLON 1190 E025Q132Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:35 XLON 1397 E025Q032Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:35 XLON 392 E025PY32Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:35 XLON 1397 E025PZ32Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:36 XLON 5 E025RA32Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:36 XLON 3 E025RE32Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:39 XLON 444 E025T832Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:39 XLON 1465 E025T732Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:39 XLON 1007 E025T632Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:39 XLON 1397 E025T532Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:39 XLON 1397 E025T432Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:16:39 XLON 400 E025T332Z4UX0000
------------------ ------- -------- ---------------------
236.0 13:17:11 XLON 172 E025UL32Z4UX0000
------------------ ------- -------- ---------------------
235.9 13:17:31 XLON 171 E0263K32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:20:05 XLON 200 E026JF32Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:20:10 XLON 1900 E026JG32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:20:10 XLON 238 E026JI32Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:20:10 XLON 1375 E026JH32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:20:22 XLON 743 E026KX32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:20:22 XLON 963 E026KY32Z4UX0000
------------------ ------- -------- ---------------------
236.2 13:22:41 XLON 191 E0276232Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:06 XLON 1397 E0278332Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:06 XLON 659 E0277Y32Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:06 XLON 2056 E0278032Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:06 XLON 1397 E0277Z32Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:06 XLON 1397 E0278232Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:06 XLON 1283 E0278132Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:08 XLON 290 E0278632Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:08 XLON 1397 E0278732Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:08 XLON 4 E0278432Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:08 XLON 234 E0278532Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:10 XLON 380 E0278832Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:10 XLON 761 E0278932Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:10 XLON 534 E0278A32Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:10 XLON 529 E0278C32Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:10 XLON 470 E0278B32Z4UX0000
------------------ ------- -------- ---------------------
236.4 13:23:14 XLON 1900 E0278D32Z4UX0000
------------------ ------- -------- ---------------------
236.4 13:23:14 XLON 911 E0278E32Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:21 XLON 743 E027A532Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:21 XLON 444 E027A932Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:21 XLON 496 E027A832Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:21 XLON 1383 E027A732Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:21 XLON 869 E027A632Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:46 XLON 1397 E027BL32Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:46 XLON 1383 E027BM32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:23:46 XLON 188 E027BP32Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:46 XLON 444 E027BO32Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:46 XLON 514 E027BN32Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:46 XLON 218 E027BJ32Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:46 XLON 1397 E027BK32Z4UX0000
------------------ ------- -------- ---------------------
236.5 13:23:46 XLON 745 E027BI32Z4UX0000
------------------ ------- -------- ---------------------
236.7 13:25:34 XLON 789 E027SD32Z4UX0000
------------------ ------- -------- ---------------------
236.8 13:26:20 XLON 506 E0282Q32Z4UX0000
------------------ ------- -------- ---------------------
237.1 13:28:38 XLON 793 E028N332Z4UX0000
------------------ ------- -------- ---------------------
237.1 13:28:38 XLON 2 E028N432Z4UX0000
------------------ ------- -------- ---------------------
237.1 13:28:38 XLON 1397 E028N532Z4UX0000
------------------ ------- -------- ---------------------
237.1 13:28:38 XLON 1397 E028N632Z4UX0000
------------------ ------- -------- ---------------------
237.0 13:31:30 XLON 908 E02A2132Z4UX0000
------------------ ------- -------- ---------------------
237.0 13:31:30 XLON 196 E02A2032Z4UX0000
------------------ ------- -------- ---------------------
237.2 13:33:03 XLON 865 E02AJS32Z4UX0000
------------------ ------- -------- ---------------------
237.3 13:33:03 XLON 1492 E02AJT32Z4UX0000
------------------ ------- -------- ---------------------
237.3 13:33:05 XLON 5 E02AN632Z4UX0000
------------------ ------- -------- ---------------------
237.4 13:35:00 XLON 1391 E02CVC32Z4UX0000
------------------ ------- -------- ---------------------
237.4 13:35:00 XLON 170 E02CV932Z4UX0000
------------------ ------- -------- ---------------------
237.4 13:35:00 XLON 993 E02CVA32Z4UX0000
------------------ ------- -------- ---------------------
237.4 13:35:00 XLON 1955 E02CVB32Z4UX0000
------------------ ------- -------- ---------------------
237.0 13:36:38 XLON 160 E02D4P32Z4UX0000
------------------ ------- -------- ---------------------
237.2 13:40:19 XLON 849 E02DQ432Z4UX0000
------------------ ------- -------- ---------------------
237.2 13:40:19 XLON 211 E02DQ532Z4UX0000
------------------ ------- -------- ---------------------
237.3 13:40:19 XLON 176 E02DQ132Z4UX0000
------------------ ------- -------- ---------------------
237.0 13:43:22 XLON 172 E02E8Q32Z4UX0000
------------------ ------- -------- ---------------------
237.1 13:47:27 XLON 198 E02EZ632Z4UX0000
------------------ ------- -------- ---------------------
237.0 13:51:03 XLON 176 E02FGS32Z4UX0000
------------------ ------- -------- ---------------------
236.9 13:52:29 XLON 1397 E02FPY32Z4UX0000
------------------ ------- -------- ---------------------
236.9 13:52:29 XLON 166 E02FPX32Z4UX0000
------------------ ------- -------- ---------------------
236.9 13:52:29 XLON 1397 E02FPZ32Z4UX0000
------------------ ------- -------- ---------------------
236.8 13:53:37 XLON 183 E02FY232Z4UX0000
------------------ ------- -------- ---------------------
236.8 13:53:51 XLON 1397 E02FYB32Z4UX0000
------------------ ------- -------- ---------------------
236.8 13:53:51 XLON 725 E02FYE32Z4UX0000
------------------ ------- -------- ---------------------
236.8 13:53:51 XLON 1397 E02FYC32Z4UX0000
------------------ ------- -------- ---------------------
236.8 13:53:51 XLON 855 E02FYA32Z4UX0000
------------------ ------- -------- ---------------------
236.7 13:53:51 XLON 1247 E02FY932Z4UX0000
------------------ ------- -------- ---------------------
236.8 13:53:51 XLON 1397 E02FYD32Z4UX0000
------------------ ------- -------- ---------------------
236.8 13:54:52 XLON 74 E02G6W32Z4UX0000
------------------ ------- -------- ---------------------
236.8 13:54:52 XLON 218 E02G6X32Z4UX0000
------------------ ------- -------- ---------------------
236.8 13:54:52 XLON 1492 E02G6Y32Z4UX0000
------------------ ------- -------- ---------------------
236.6 13:55:20 XLON 184 E02GCF32Z4UX0000
------------------ ------- -------- ---------------------
236.4 13:56:53 XLON 160 E02GL332Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:57:33 XLON 165 E02GTL32Z4UX0000
------------------ ------- -------- ---------------------
236.3 13:58:48 XLON 115 E02H1232Z4UX0000
------------------ ------- -------- ---------------------
236.7 14:01:41 XLON 47 E02HZQ32Z4UX0000
------------------ ------- -------- ---------------------
236.7 14:01:41 XLON 776 E02HZR32Z4UX0000
------------------ ------- -------- ---------------------
236.6 14:04:02 XLON 196 E02ILQ32Z4UX0000
------------------ ------- -------- ---------------------
236.6 14:04:02 XLON 1790 E02ILS32Z4UX0000
------------------ ------- -------- ---------------------
236.6 14:04:04 XLON 157 E02INH32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:04:08 XLON 1397 E02INZ32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:04:08 XLON 725 E02INY32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:04:08 XLON 1119 E02INW32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:04:08 XLON 2060 E02INU32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:04:08 XLON 1900 E02INV32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:04:08 XLON 1955 E02INX32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:04:09 XLON 159 E02IO432Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:04:09 XLON 9 E02IO332Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:04:09 XLON 3 E02IO532Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:04:09 XLON 4 E02IO632Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:04:10 XLON 3 E02IOI32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:05:18 XLON 1397 E02ITN32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:05:18 XLON 725 E02ITP32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:05:18 XLON 1571 E02ITQ32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:05:18 XLON 1492 E02ITR32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:05:18 XLON 832 E02ITO32Z4UX0000
------------------ ------- -------- ---------------------
236.7 14:07:23 XLON 180 E02J8232Z4UX0000
------------------ ------- -------- ---------------------
236.6 14:09:55 XLON 1 E02JTM32Z4UX0000
------------------ ------- -------- ---------------------
236.6 14:09:55 XLON 188 E02JTN32Z4UX0000
------------------ ------- -------- ---------------------
236.6 14:09:55 XLON 1 E02JTL32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:09:58 XLON 1536 E02JVS32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:09:58 XLON 1431 E02JVT32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:09:58 XLON 994 E02JVW32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:09:58 XLON 23 E02JVU32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:09:58 XLON 1424 E02JVV32Z4UX0000
------------------ ------- -------- ---------------------
236.4 14:10:25 XLON 169 E02JXL32Z4UX0000
------------------ ------- -------- ---------------------
236.4 14:11:13 XLON 28 E02K5532Z4UX0000
------------------ ------- -------- ---------------------
236.3 14:12:22 XLON 855 E02KD032Z4UX0000
------------------ ------- -------- ---------------------
236.3 14:12:22 XLON 255 E02KD132Z4UX0000
------------------ ------- -------- ---------------------
236.2 14:12:40 XLON 165 E02KE732Z4UX0000
------------------ ------- -------- ---------------------
236.3 14:12:40 XLON 255 E02KE232Z4UX0000
------------------ ------- -------- ---------------------
236.3 14:15:36 XLON 11 E02L3V32Z4UX0000
------------------ ------- -------- ---------------------
236.3 14:15:54 XLON 1 E02L6G32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:18:59 XLON 1676 E02LY432Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:18:59 XLON 23 E02LY732Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:18:59 XLON 885 E02LY632Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:18:59 XLON 850 E02LY532Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:18:59 XLON 1641 E02LY332Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:18:59 XLON 417 E02LY832Z4UX0000
------------------ ------- -------- ---------------------
236.4 14:19:37 XLON 162 E02M3P32Z4UX0000
------------------ ------- -------- ---------------------
236.4 14:19:52 XLON 385 E02M5T32Z4UX0000
------------------ ------- -------- ---------------------
236.3 14:19:52 XLON 174 E02M5S32Z4UX0000
------------------ ------- -------- ---------------------
236.4 14:19:53 XLON 319 E02M6I32Z4UX0000
------------------ ------- -------- ---------------------
236.1 14:27:20 XLON 905 E02OK232Z4UX0000
------------------ ------- -------- ---------------------
236.0 14:28:16 XLON 168 E02PER32Z4UX0000
------------------ ------- -------- ---------------------
236.0 14:28:21 XLON 886 E02PFE32Z4UX0000
------------------ ------- -------- ---------------------
236.0 14:28:29 XLON 24 E02PFG32Z4UX0000
------------------ ------- -------- ---------------------
236.1 14:30:08 XLON 168 E02Q2M32Z4UX0000
------------------ ------- -------- ---------------------
236.1 14:30:08 XLON 1536 E02Q2R32Z4UX0000
------------------ ------- -------- ---------------------
236.1 14:30:08 XLON 408 E02Q2S32Z4UX0000
------------------ ------- -------- ---------------------
236.1 14:30:09 XLON 313 E02Q2U32Z4UX0000
------------------ ------- -------- ---------------------
235.9 14:31:02 XLON 412 E02QEB32Z4UX0000
------------------ ------- -------- ---------------------
235.9 14:31:02 XLON 382 E02QEA32Z4UX0000
------------------ ------- -------- ---------------------
236.1 14:31:21 XLON 996 E02QMC32Z4UX0000
------------------ ------- -------- ---------------------
236.1 14:31:24 XLON 538 E02QMG32Z4UX0000
------------------ ------- -------- ---------------------
235.8 14:32:17 XLON 5 E02QUT32Z4UX0000
------------------ ------- -------- ---------------------
235.7 14:32:17 XLON 436 E02QUX32Z4UX0000
------------------ ------- -------- ---------------------
235.7 14:32:18 XLON 858 E02QWB32Z4UX0000
------------------ ------- -------- ---------------------
235.7 14:32:18 XLON 1097 E02QWC32Z4UX0000
------------------ ------- -------- ---------------------
235.0 14:34:01 XLON 700 E02R9K32Z4UX0000
------------------ ------- -------- ---------------------
235.0 14:34:01 XLON 1149 E02R9L32Z4UX0000
------------------ ------- -------- ---------------------
234.8 14:34:52 XLON 189 E02S8Z32Z4UX0000
------------------ ------- -------- ---------------------
235.0 14:35:13 XLON 112 E02SCL32Z4UX0000
------------------ ------- -------- ---------------------
235.0 14:35:13 XLON 3 E02SCJ32Z4UX0000
------------------ ------- -------- ---------------------
235.0 14:35:13 XLON 209 E02SCK32Z4UX0000
------------------ ------- -------- ---------------------
234.9 14:35:49 XLON 183 E02SKB32Z4UX0000
------------------ ------- -------- ---------------------
235.2 14:36:13 XLON 570 E02SUI32Z4UX0000
------------------ ------- -------- ---------------------
235.3 14:36:27 XLON 1836 E02SY432Z4UX0000
------------------ ------- -------- ---------------------
235.1 14:36:37 XLON 161 E02T1T32Z4UX0000
------------------ ------- -------- ---------------------
235.2 14:36:58 XLON 22 E02TC732Z4UX0000
------------------ ------- -------- ---------------------
235.4 14:37:13 XLON 557 E02TGM32Z4UX0000
------------------ ------- -------- ---------------------
235.4 14:37:13 XLON 1846 E02TGL32Z4UX0000
------------------ ------- -------- ---------------------
235.5 14:37:20 XLON 176 E02TIM32Z4UX0000
------------------ ------- -------- ---------------------
235.5 14:37:39 XLON 197 E02TSZ32Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:38:13 XLON 774 E02VAJ32Z4UX0000
------------------ ------- -------- ---------------------
235.9 14:39:13 XLON 932 E02VN032Z4UX0000
------------------ ------- -------- ---------------------
235.9 14:39:13 XLON 296 E02VN232Z4UX0000
------------------ ------- -------- ---------------------
235.9 14:39:13 XLON 242 E02VN532Z4UX0000
------------------ ------- -------- ---------------------
235.9 14:39:13 XLON 1397 E02VN432Z4UX0000
------------------ ------- -------- ---------------------
235.9 14:39:13 XLON 545 E02VN332Z4UX0000
------------------ ------- -------- ---------------------
235.9 14:39:13 XLON 1397 E02VN132Z4UX0000
------------------ ------- -------- ---------------------
235.7 14:40:08 XLON 196 E02U2E32Z4UX0000
------------------ ------- -------- ---------------------
235.5 14:41:01 XLON 1676 E02UGG32Z4UX0000
------------------ ------- -------- ---------------------
235.5 14:41:01 XLON 260 E02UGH32Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:41:01 XLON 70 E02UGF32Z4UX0000
------------------ ------- -------- ---------------------
235.5 14:41:01 XLON 1397 E02UGK32Z4UX0000
------------------ ------- -------- ---------------------
235.5 14:41:01 XLON 1397 E02UGJ32Z4UX0000
------------------ ------- -------- ---------------------
235.5 14:41:01 XLON 372 E02UGI32Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:41:02 XLON 657 E02UGV32Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:41:20 XLON 4 E02UJI32Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:41:20 XLON 1116 E02UJJ32Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:41:49 XLON 549 E02UPC32Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:41:49 XLON 194 E02UPB32Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:42:32 XLON 777 E02W1T32Z4UX0000
------------------ ------- -------- ---------------------
235.5 14:43:25 XLON 169 E02WIK32Z4UX0000
------------------ ------- -------- ---------------------
235.5 14:43:25 XLON 513 E02WIL32Z4UX0000
------------------ ------- -------- ---------------------
235.7 14:43:57 XLON 565 E02WM432Z4UX0000
------------------ ------- -------- ---------------------
235.7 14:43:57 XLON 2 E02WM332Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:44:11 XLON 703 E02WQN32Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:44:11 XLON 1431 E02WQM32Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:45:23 XLON 391 E02X8L32Z4UX0000
------------------ ------- -------- ---------------------
235.6 14:45:23 XLON 3 E02X8K32Z4UX0000
------------------ ------- -------- ---------------------
236.4 14:48:02 XLON 167 E030IA32Z4UX0000
------------------ ------- -------- ---------------------
236.8 14:50:05 XLON 1609 E0316R32Z4UX0000
------------------ ------- -------- ---------------------
236.7 14:50:05 XLON 181 E0316K32Z4UX0000
------------------ ------- -------- ---------------------
236.8 14:50:05 XLON 906 E0316M32Z4UX0000
------------------ ------- -------- ---------------------
236.8 14:50:05 XLON 1900 E0316P32Z4UX0000
------------------ ------- -------- ---------------------
237.1 14:50:36 XLON 1211 E031TQ32Z4UX0000
------------------ ------- -------- ---------------------
237.1 14:50:36 XLON 725 E031TT32Z4UX0000
------------------ ------- -------- ---------------------
237.1 14:50:36 XLON 1397 E031TS32Z4UX0000
------------------ ------- -------- ---------------------
237.1 14:50:36 XLON 381 E031TR32Z4UX0000
------------------ ------- -------- ---------------------
237.1 14:50:36 XLON 1397 E031TV32Z4UX0000
------------------ ------- -------- ---------------------
237.2 14:51:18 XLON 1397 E032EK32Z4UX0000
------------------ ------- -------- ---------------------
237.2 14:51:18 XLON 269 E032EJ32Z4UX0000
------------------ ------- -------- ---------------------
237.1 14:51:18 XLON 172 E032EI32Z4UX0000
------------------ ------- -------- ---------------------
237.2 14:51:18 XLON 557 E032EL32Z4UX0000
------------------ ------- -------- ---------------------
237.0 14:51:31 XLON 9 E032IL32Z4UX0000
------------------ ------- -------- ---------------------
237.5 14:53:14 XLON 1112 E0334E32Z4UX0000
------------------ ------- -------- ---------------------
237.5 14:53:32 XLON 180 E0339C32Z4UX0000
------------------ ------- -------- ---------------------
237.6 14:53:32 XLON 658 E0339E32Z4UX0000
------------------ ------- -------- ---------------------
237.5 14:53:32 XLON 390 E0339D32Z4UX0000
------------------ ------- -------- ---------------------
237.5 14:53:32 XLON 390 E0339G32Z4UX0000
------------------ ------- -------- ---------------------
237.6 14:53:32 XLON 310 E0339F32Z4UX0000
------------------ ------- -------- ---------------------
237.5 14:53:32 XLON 180 E0339H32Z4UX0000
------------------ ------- -------- ---------------------
237.3 14:53:57 XLON 170 E033EK32Z4UX0000
------------------ ------- -------- ---------------------
237.2 14:53:58 XLON 375 E033FI32Z4UX0000
------------------ ------- -------- ---------------------
237.0 14:54:09 XLON 524 E033J232Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:55:12 XLON 781 E0340Y32Z4UX0000
------------------ ------- -------- ---------------------
236.3 14:55:23 XLON 194 E0347132Z4UX0000
------------------ ------- -------- ---------------------
236.2 14:55:30 XLON 18 E0347W32Z4UX0000
------------------ ------- -------- ---------------------
236.2 14:55:30 XLON 517 E0347U32Z4UX0000
------------------ ------- -------- ---------------------
236.2 14:55:50 XLON 460 E034F032Z4UX0000
------------------ ------- -------- ---------------------
236.3 14:56:55 XLON 507 E034OX32Z4UX0000
------------------ ------- -------- ---------------------
236.3 14:56:58 XLON 39 E034PB32Z4UX0000
------------------ ------- -------- ---------------------
236.3 14:56:58 XLON 502 E034PC32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:57:26 XLON 620 E0351632Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:57:26 XLON 46 E0351732Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:57:26 XLON 411 E0351832Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:58:28 XLON 163 E035CH32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:58:28 XLON 1328 E035CI32Z4UX0000
------------------ ------- -------- ---------------------
236.4 14:59:03 XLON 176 E035GD32Z4UX0000
------------------ ------- -------- ---------------------
236.5 14:59:55 XLON 995 E035S832Z4UX0000
------------------ ------- -------- ---------------------
236.3 15:00:15 XLON 180 E0361Z32Z4UX0000
------------------ ------- -------- ---------------------
236.9 15:01:56 XLON 780 E0375332Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:01:58 XLON 909 E0375O32Z4UX0000
------------------ ------- -------- ---------------------
236.7 15:02:16 XLON 804 E037E032Z4UX0000
------------------ ------- -------- ---------------------
236.7 15:02:16 XLON 192 E037DZ32Z4UX0000
------------------ ------- -------- ---------------------
236.7 15:02:16 XLON 774 E037E132Z4UX0000
------------------ ------- -------- ---------------------
236.6 15:02:37 XLON 624 E037RI32Z4UX0000
------------------ ------- -------- ---------------------
236.6 15:02:52 XLON 234 E037VI32Z4UX0000
------------------ ------- -------- ---------------------
236.6 15:02:52 XLON 833 E037VH32Z4UX0000
------------------ ------- -------- ---------------------
236.5 15:03:02 XLON 167 E037VU32Z4UX0000
------------------ ------- -------- ---------------------
236.5 15:03:02 XLON 1513 E037VX32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:04:25 XLON 191 E038H932Z4UX0000
------------------ ------- -------- ---------------------
237.3 15:05:04 XLON 658 E038T032Z4UX0000
------------------ ------- -------- ---------------------
237.3 15:05:11 XLON 497 E038VU32Z4UX0000
------------------ ------- -------- ---------------------
237.3 15:05:11 XLON 577 E038VT32Z4UX0000
------------------ ------- -------- ---------------------
237.3 15:05:11 XLON 1397 E038VV32Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:05:25 XLON 187 E038WS32Z4UX0000
------------------ ------- -------- ---------------------
237.0 15:05:39 XLON 119 E038Y232Z4UX0000
------------------ ------- -------- ---------------------
236.9 15:05:40 XLON 1029 E038Y332Z4UX0000
------------------ ------- -------- ---------------------
236.9 15:05:40 XLON 126 E038Y432Z4UX0000
------------------ ------- -------- ---------------------
237.0 15:06:38 XLON 772 E039CA32Z4UX0000
------------------ ------- -------- ---------------------
237.0 15:07:30 XLON 970 E039RG32Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:07:58 XLON 540 E039Y032Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:07:58 XLON 4 E039XZ32Z4UX0000
------------------ ------- -------- ---------------------
237.1 15:08:11 XLON 801 E03A1Y32Z4UX0000
------------------ ------- -------- ---------------------
237.1 15:08:11 XLON 164 E03A1X32Z4UX0000
------------------ ------- -------- ---------------------
237.4 15:09:04 XLON 1069 E03AGS32Z4UX0000
------------------ ------- -------- ---------------------
237.5 15:10:05 XLON 12 E03B8H32Z4UX0000
------------------ ------- -------- ---------------------
237.6 15:10:05 XLON 632 E03B8G32Z4UX0000
------------------ ------- -------- ---------------------
237.3 15:11:13 XLON 3 E03BPA32Z4UX0000
------------------ ------- -------- ---------------------
237.4 15:12:04 XLON 1492 E03BYU32Z4UX0000
------------------ ------- -------- ---------------------
237.3 15:12:08 XLON 185 E03BYY32Z4UX0000
------------------ ------- -------- ---------------------
237.3 15:12:08 XLON 463 E03BYZ32Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:13:28 XLON 162 E03CL532Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:13:45 XLON 467 E03CRG32Z4UX0000
------------------ ------- -------- ---------------------
237.4 15:14:45 XLON 907 E03D6M32Z4UX0000
------------------ ------- -------- ---------------------
237.4 15:14:45 XLON 188 E03D6L32Z4UX0000
------------------ ------- -------- ---------------------
237.4 15:14:45 XLON 706 E03D6N32Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:16:38 XLON 446 E03DSS32Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:16:42 XLON 917 E03DSX32Z4UX0000
------------------ ------- -------- ---------------------
237.3 15:19:37 XLON 789 E03F1V32Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:19:56 XLON 172 E03F5L32Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:20:30 XLON 172 E03FLZ32Z4UX0000
------------------ ------- -------- ---------------------
237.3 15:21:28 XLON 596 E03FY232Z4UX0000
------------------ ------- -------- ---------------------
237.3 15:21:28 XLON 169 E03FY132Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:21:44 XLON 55 E03G1832Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:22:05 XLON 1397 E03G6L32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:22:05 XLON 506 E03G6K32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:22:05 XLON 405 E03G6M32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:22:05 XLON 951 E03G6J32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:22:31 XLON 463 E03GB932Z4UX0000
------------------ ------- -------- ---------------------
236.9 15:23:08 XLON 411 E03GFZ32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:23:19 XLON 413 E03GIT32Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:25:46 XLON 188 E03HB432Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:26:13 XLON 919 E03HHJ32Z4UX0000
------------------ ------- -------- ---------------------
237.2 15:26:13 XLON 827 E03HHI32Z4UX0000
------------------ ------- -------- ---------------------
237.5 15:28:00 XLON 558 E03I5832Z4UX0000
------------------ ------- -------- ---------------------
237.5 15:28:00 XLON 77 E03I5732Z4UX0000
------------------ ------- -------- ---------------------
237.7 15:28:39 XLON 791 E03IC832Z4UX0000
------------------ ------- -------- ---------------------
237.7 15:28:39 XLON 218 E03IC732Z4UX0000
------------------ ------- -------- ---------------------
237.9 15:29:28 XLON 674 E03IJL32Z4UX0000
------------------ ------- -------- ---------------------
237.8 15:29:37 XLON 179 E03IL532Z4UX0000
------------------ ------- -------- ---------------------
237.6 15:30:05 XLON 427 E03IQC32Z4UX0000
------------------ ------- -------- ---------------------
237.6 15:30:05 XLON 104 E03IQB32Z4UX0000
------------------ ------- -------- ---------------------
237.6 15:30:28 XLON 124 E03ISQ32Z4UX0000
------------------ ------- -------- ---------------------
237.4 15:31:31 XLON 195 E03IZL32Z4UX0000
------------------ ------- -------- ---------------------
237.8 15:33:14 XLON 195 E03JJY32Z4UX0000
------------------ ------- -------- ---------------------
237.8 15:33:30 XLON 188 E03JKD32Z4UX0000
------------------ ------- -------- ---------------------
237.7 15:33:39 XLON 1900 E03JL932Z4UX0000
------------------ ------- -------- ---------------------
237.7 15:33:39 XLON 41 E03JLA32Z4UX0000
------------------ ------- -------- ---------------------
237.5 15:34:33 XLON 100 E03JVM32Z4UX0000
------------------ ------- -------- ---------------------
237.5 15:34:34 XLON 1397 E03JU232Z4UX0000
------------------ ------- -------- ---------------------
237.6 15:35:15 XLON 45 E03K3J32Z4UX0000
------------------ ------- -------- ---------------------
237.7 15:35:15 XLON 416 E03K3K32Z4UX0000
------------------ ------- -------- ---------------------
237.6 15:36:35 XLON 80 E03KKY32Z4UX0000
------------------ ------- -------- ---------------------
237.4 15:37:07 XLON 170 E03KNC32Z4UX0000
------------------ ------- -------- ---------------------
237.5 15:37:54 XLON 4 E03KYJ32Z4UX0000
------------------ ------- -------- ---------------------
237.5 15:37:54 XLON 631 E03KYK32Z4UX0000
------------------ ------- -------- ---------------------
237.4 15:38:17 XLON 186 E03L7R32Z4UX0000
------------------ ------- -------- ---------------------
237.4 15:40:10 XLON 375 E03LPE32Z4UX0000
------------------ ------- -------- ---------------------
237.4 15:41:28 XLON 199 E03M7D32Z4UX0000
------------------ ------- -------- ---------------------
237.1 15:41:35 XLON 444 E03M9632Z4UX0000
------------------ ------- -------- ---------------------
237.1 15:41:35 XLON 803 E03M9532Z4UX0000
------------------ ------- -------- ---------------------
237.1 15:41:35 XLON 820 E03M9432Z4UX0000
------------------ ------- -------- ---------------------
237.1 15:41:35 XLON 1606 E03M9232Z4UX0000
------------------ ------- -------- ---------------------
237.1 15:41:35 XLON 1676 E03M9332Z4UX0000
------------------ ------- -------- ---------------------
236.9 15:42:04 XLON 657 E03MG432Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:42:42 XLON 193 E03MPN32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:42:55 XLON 8 E03MQZ32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:42:59 XLON 859 E03MVD32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:42:59 XLON 3 E03MVC32Z4UX0000
------------------ ------- -------- ---------------------
236.9 15:47:28 XLON 999 E03PMJ32Z4UX0000
------------------ ------- -------- ---------------------
236.9 15:47:28 XLON 203 E03PMK32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:48:37 XLON 171 E03QB432Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:48:42 XLON 604 E03QBK32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:48:42 XLON 1431 E03QBJ32Z4UX0000
------------------ ------- -------- ---------------------
236.8 15:50:12 XLON 395 E03QY132Z4UX0000
------------------ ------- -------- ---------------------
236.7 15:50:15 XLON 193 E03R1R32Z4UX0000
------------------ ------- -------- ---------------------
236.7 15:50:16 XLON 4 E03R1S32Z4UX0000
------------------ ------- -------- ---------------------
236.7 15:50:16 XLON 994 E03R1T32Z4UX0000
------------------ ------- -------- ---------------------
236.7 15:50:36 XLON 373 E03R3W32Z4UX0000
------------------ ------- -------- ---------------------
236.6 15:50:52 XLON 719 E03R7O32Z4UX0000
------------------ ------- -------- ---------------------
236.6 15:50:52 XLON 187 E03R7K32Z4UX0000
------------------ ------- -------- ---------------------
236.6 15:52:32 XLON 195 E03RXU32Z4UX0000
------------------ ------- -------- ---------------------
236.6 15:52:35 XLON 434 E03RY132Z4UX0000
------------------ ------- -------- ---------------------
236.6 15:52:36 XLON 978 E03RY432Z4UX0000
------------------ ------- -------- ---------------------
236.6 15:52:36 XLON 1015 E03RY232Z4UX0000
------------------ ------- -------- ---------------------
236.6 15:52:36 XLON 413 E03RY532Z4UX0000
------------------ ------- -------- ---------------------
236.6 15:52:36 XLON 1397 E03RY332Z4UX0000
------------------ ------- -------- ---------------------
236.3 15:53:40 XLON 197 E03S9S32Z4UX0000
------------------ ------- -------- ---------------------
236.2 15:54:30 XLON 180 E03SLU32Z4UX0000
------------------ ------- -------- ---------------------
236.2 15:54:30 XLON 293 E03SLW32Z4UX0000
------------------ ------- -------- ---------------------
236.2 15:56:18 XLON 637 E03TD532Z4UX0000
------------------ ------- -------- ---------------------
236.1 15:56:18 XLON 186 E03TD432Z4UX0000
------------------ ------- -------- ---------------------
236.1 15:56:38 XLON 5 E03TK832Z4UX0000
------------------ ------- -------- ---------------------
236.1 15:56:40 XLON 426 E03TKV32Z4UX0000
------------------ ------- -------- ---------------------
236.1 15:56:40 XLON 4 E03TKT32Z4UX0000
------------------ ------- -------- ---------------------
236.7 15:59:22 XLON 759 E03VHK32Z4UX0000
------------------ ------- -------- ---------------------
236.7 15:59:22 XLON 1015 E03VHL32Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:00:43 XLON 506 E03UFJ32Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:00:43 XLON 882 E03UFK32Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:00:43 XLON 1296 E03UFL32Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:00:47 XLON 1179 E03UJ232Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:00:47 XLON 645 E03UJ132Z4UX0000
------------------ ------- -------- ---------------------
237.0 16:00:52 XLON 289 E03UKI32Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:02:10 XLON 319 E03W0V32Z4UX0000
------------------ ------- -------- ---------------------
237.0 16:02:10 XLON 726 E03W0T32Z4UX0000
------------------ ------- -------- ---------------------
237.0 16:02:10 XLON 166 E03W0R32Z4UX0000
------------------ ------- -------- ---------------------
237.0 16:02:10 XLON 878 E03W0S32Z4UX0000
------------------ ------- -------- ---------------------
236.8 16:02:51 XLON 463 E03W8W32Z4UX0000
------------------ ------- -------- ---------------------
236.8 16:02:51 XLON 1100 E03W8U32Z4UX0000
------------------ ------- -------- ---------------------
236.6 16:03:14 XLON 117 E03WB632Z4UX0000
------------------ ------- -------- ---------------------
236.5 16:03:14 XLON 638 E03WB832Z4UX0000
------------------ ------- -------- ---------------------
236.5 16:03:14 XLON 799 E03WB732Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:03:18 XLON 218 E03WBX32Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:03:18 XLON 433 E03WBW32Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:03:20 XLON 3 E03WBY32Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:03:20 XLON 1397 E03WC032Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:03:20 XLON 1000 E03WBZ32Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:03:25 XLON 709 E03WDF32Z4UX0000
------------------ ------- -------- ---------------------
236.9 16:03:25 XLON 1860 E03WDE32Z4UX0000
------------------ ------- -------- ---------------------
236.8 16:03:36 XLON 1000 E03WE432Z4UX0000
------------------ ------- -------- ---------------------
236.8 16:03:36 XLON 179 E03WE332Z4UX0000
------------------ ------- -------- ---------------------
236.8 16:03:36 XLON 1397 E03WE632Z4UX0000
------------------ ------- -------- ---------------------
236.8 16:03:36 XLON 1397 E03WE532Z4UX0000
------------------ ------- -------- ---------------------
237.0 16:05:32 XLON 1397 E03X3W32Z4UX0000
------------------ ------- -------- ---------------------
237.0 16:05:32 XLON 4 E03X3U32Z4UX0000
------------------ ------- -------- ---------------------
237.0 16:05:57 XLON 138 E03X9232Z4UX0000
------------------ ------- -------- ---------------------
237.0 16:05:57 XLON 1397 E03X9332Z4UX0000
------------------ ------- -------- ---------------------
237.0 16:05:57 XLON 2 E03X9132Z4UX0000
------------------ ------- -------- ---------------------
237.0 16:06:02 XLON 3 E03XA132Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:06:50 XLON 192 E03XLB32Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:06:50 XLON 1397 E03XLE32Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:06:50 XLON 875 E03XLC32Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:06:50 XLON 1397 E03XLD32Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:07:09 XLON 507 E03XT832Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:07:36 XLON 1397 E03XY632Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:07:36 XLON 69 E03XY432Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:07:36 XLON 1277 E03XY332Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:07:36 XLON 1397 E03XY532Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:07:41 XLON 1100 E03Y0232Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:07:41 XLON 1397 E03Y0132Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:07:41 XLON 994 E03Y0032Z4UX0000
------------------ ------- -------- ---------------------
237.2 16:07:43 XLON 164 E03Y1032Z4UX0000
------------------ ------- -------- ---------------------
237.2 16:07:43 XLON 539 E03Y1232Z4UX0000
------------------ ------- -------- ---------------------
237.2 16:07:43 XLON 1316 E03Y1432Z4UX0000
------------------ ------- -------- ---------------------
237.2 16:07:43 XLON 218 E03Y1732Z4UX0000
------------------ ------- -------- ---------------------
237.1 16:08:43 XLON 171 E03YEE32Z4UX0000
------------------ ------- -------- ---------------------
237.0 16:08:43 XLON 658 E03YEF32Z4UX0000
------------------ ------- -------- ---------------------
237.1 16:08:46 XLON 470 E03YHW32Z4UX0000
------------------ ------- -------- ---------------------
237.2 16:08:46 XLON 787 E03YHX32Z4UX0000
------------------ ------- -------- ---------------------
237.2 16:08:46 XLON 100 E03YHY32Z4UX0000
------------------ ------- -------- ---------------------
237.2 16:09:23 XLON 196 E03YPV32Z4UX0000
------------------ ------- -------- ---------------------
237.2 16:09:23 XLON 1397 E03YPU32Z4UX0000
------------------ ------- -------- ---------------------
237.2 16:10:07 XLON 507 E03YZD32Z4UX0000
------------------ ------- -------- ---------------------
237.4 16:11:12 XLON 1357 E03ZP032Z4UX0000
------------------ ------- -------- ---------------------
237.4 16:11:12 XLON 1308 E03ZP132Z4UX0000
------------------ ------- -------- ---------------------
237.4 16:11:45 XLON 188 E03ZW832Z4UX0000
------------------ ------- -------- ---------------------
237.4 16:11:46 XLON 328 E03ZXX32Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:12:33 XLON 396 E040A432Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:12:33 XLON 1000 E040A332Z4UX0000
------------------ ------- -------- ---------------------
237.4 16:12:45 XLON 1076 E040FY32Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:13:09 XLON 162 E040VH32Z4UX0000
------------------ ------- -------- ---------------------
237.4 16:14:13 XLON 3 E041CU32Z4UX0000
------------------ ------- -------- ---------------------
237.4 16:14:13 XLON 4 E041CV32Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:14:37 XLON 139 E041H032Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:14:49 XLON 262 E041J832Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:15:20 XLON 2781 E041U132Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:16:01 XLON 168 E0420P32Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:16:19 XLON 608 E0425W32Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:18:09 XLON 1017 E042YR32Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:18:09 XLON 161 E042YQ32Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:19:21 XLON 970 E043JT32Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:19:21 XLON 1501 E043JS32Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:20:23 XLON 180 E0444R32Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:21:39 XLON 183 E044L832Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:21:39 XLON 1397 E044LA32Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:21:39 XLON 1015 E044LB32Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:21:39 XLON 345 E044L932Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:22:15 XLON 177 E044XR32Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:24:55 XLON 557 E0464T32Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:24:55 XLON 1397 E0464U32Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:24:55 XLON 1397 E0464V32Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:25:00 XLON 485 E0466132Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:25:00 XLON 327 E0466032Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:25:20 XLON 174 E046EE32Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:26:39 XLON 178 E0471Y32Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:26:41 XLON 1400 E0472932Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:26:41 XLON 708 E0472832Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:27:02 XLON 998 E0477H32Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:27:02 XLON 1536 E0477G32Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:27:02 XLON 169 E0477E32Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:27:02 XLON 850 E0477F32Z4UX0000
------------------ ------- -------- ---------------------
237.4 16:27:06 XLON 454 E0479932Z4UX0000
------------------ ------- -------- ---------------------
237.4 16:28:15 XLON 177 E0481532Z4UX0000
------------------ ------- -------- ---------------------
237.4 16:29:02 XLON 189 E048JZ32Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:29:28 XLON 107 E048YJ32Z4UX0000
------------------ ------- -------- ---------------------
237.3 16:29:28 XLON 67 E048YK32Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:29:55 XLON 1383 E049GK32Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:29:55 XLON 1656 E049GL32Z4UX0000
------------------ ------- -------- ---------------------
237.6 16:29:55 XLON 375 E049GM32Z4UX0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 18782 I01XIN32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 4197 I01XI932Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 3545 I01XIA32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 21882 I01XIB32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 1234 I01XIO32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 5560 I01XID32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 1682 I01XIF32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 4943 I01XIG32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 22361 I01XIH32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 27466 I01XII32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 7066 I01XIJ32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 52002 I01XIK32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 2250 I01XIL32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 36122 I01XIM32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 5459 I01XIE32Z4UY0000
------------------ ------- -------- ---------------------
237.5 16:35:11 XLON 35449 I01XIC32Z4UY0000
------------------ ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 7768 806 secretariat@kingfisher.com
248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKNFADLAEFA
(END) Dow Jones Newswires
September 22, 2022 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
