TIDMKGF

RNS Number : 2127A

Kingfisher PLC

22 September 2022

KINGFISHER PLC

Transaction in own shares

22 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 21 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    21 September 2022 
 Total number of shares purchased:    898,910 
                                     ------------------ 
 Volume Weighted Average price        GBp 236.9749 
  paid per share: 
                                     ------------------ 
 Highest price paid per share:        GBp 240.0000 
                                     ------------------ 
 Lowest price paid per share:         GBp 233.7000 
                                     ------------------ 
 

To date, Kingfisher has purchased 25,889,076 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            898,910             GBp 236.9749 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp     on 21 September    venue                     Number 
           2022 (BST) 
238.4       08:01:45        XLON      163       E000HC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       08:01:53        XLON      534       E000HM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       08:01:53        XLON      1248      E000HJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.3       08:01:53        XLON      406       E000HI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       08:01:53        XLON      407       E000HK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       08:01:53        XLON      920       E000HL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.5       08:02:05        XLON      1178      E000JQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       08:02:05        XLON      1282      E000JP32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       08:02:05        XLON      475       E000JO32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.5       08:02:05        XLON      477       E000JR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.5       08:02:05        XLON      725       E000JS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       08:02:06        XLON      704       E000JV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.3       08:02:06        XLON      490       E000JT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       08:02:52        XLON      770       E000OM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       08:02:52        XLON      1397      E000OL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       08:02:52        XLON      1397      E000OK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       08:02:52        XLON      468       E000OJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       08:03:06        XLON      170       E000RM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       08:03:06        XLON      409       E000RL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       08:04:45        XLON      1397      E001T732Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       08:04:45        XLON      198       E001RX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       08:04:45        XLON      1042      E001T832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       08:04:45        XLON      1315      E001T632Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       08:04:50        XLON      557       E001XY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       08:05:13        XLON      1900      E002EG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       08:05:14        XLON      1042      E002G832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       08:05:14        XLON      399       E002G932Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       08:05:14        XLON      1567      E002GA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       08:05:34        XLON      613       E002NR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       08:05:34        XLON      771       E002NS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       08:05:34        XLON      1397      E002NT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       08:05:34        XLON      129       E002NV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       08:05:51        XLON      172       E002QT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       08:06:03        XLON      168       E0030N32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.1       08:07:43        XLON      993       E0056232Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.1       08:07:43        XLON      986       E0056332Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.1       08:07:43        XLON      999       E0056432Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.1       08:07:43        XLON      1543      E0056132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       08:07:49        XLON      193       E005AQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       08:08:02        XLON      1397      E005JK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       08:08:02        XLON      160       E005JJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       08:08:02        XLON      1397      E005JM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       08:08:02        XLON      1239      E005JL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       08:08:03        XLON      1397      E005KE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       08:08:03        XLON      1211      E005KC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       08:08:03        XLON      1397      E005KD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       08:08:07        XLON      1408      E005M732Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       08:08:07        XLON      1397      E005M832Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       08:08:07        XLON       31       E005M932Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       08:08:08        XLON      1397      E005MY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       08:08:08        XLON      1397      E005MW32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       08:08:08        XLON      1239      E005MV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       08:08:08        XLON      333       E005MU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       08:08:08        XLON      857       E005MZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       08:08:08        XLON      725       E005MX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       08:08:22        XLON      167       E005SW32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.5       08:09:35        XLON      170       E006IY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       08:10:08        XLON      1200      E006S332Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       08:10:16        XLON      1397      E006S832Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       08:10:16        XLON      1237      E006S632Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       08:10:16        XLON      764       E006S732Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       08:10:16        XLON      1397      E006S932Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       08:11:12        XLON      1300      E006Y632Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       08:11:12        XLON      1208      E006XS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       08:11:12        XLON      943       E006Y532Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       08:11:12        XLON      1200      E006XR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       08:11:12        XLON      1397      E006XT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       08:11:38        XLON      1226      E0078T32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.8       08:11:38        XLON      622       E0078M32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       08:11:38        XLON      1300      E0078V32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       08:11:38        XLON      1397      E0078U32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       08:11:38        XLON      1397      E0078W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.8       08:11:38        XLON      1000      E0078K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       08:11:38        XLON      725       E0078X32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.8       08:11:38        XLON      1397      E0078L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       08:11:38        XLON      444       E0078Y32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       08:11:47        XLON      1746      E007A632Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.3       08:13:03        XLON      1746      E007QJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.3       08:13:03        XLON      1807      E007QK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.3       08:13:03        XLON      1911      E007QI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       08:13:14        XLON      195       E007VO32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.5       08:13:34        XLON      100       E007Z832Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.5       08:13:34        XLON      953       E007ZA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.5       08:13:34        XLON       71       E007Z932Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.5       08:13:46        XLON      573       E0080O32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.2       08:13:50        XLON      200       E0082X32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.9       08:14:13        XLON      160       E0086B32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.1       08:14:42        XLON      199       E008E632Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.1       08:14:59        XLON      166       E008IQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.0       08:14:59        XLON      1042      E008IX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.3       08:16:04        XLON      3663      E0091Q32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.3       08:16:04        XLON      333       E0091P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.3       08:16:04        XLON      1201      E0091N32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.3       08:16:04        XLON      725       E0091O32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       08:16:04        XLON      179       E0091M32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.0       08:16:58        XLON      191       E009DT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       08:17:55        XLON      178       E009KT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       08:18:26        XLON      1343      E009QL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       08:18:26        XLON      198       E009QJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       08:18:26        XLON       22       E009QK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.1       08:19:13        XLON      147       E009ZN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.1       08:19:13        XLON      1000      E009ZM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       08:19:36        XLON      183       E00A0W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       08:19:52        XLON      198       E00A1A32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       08:19:56        XLON      297       E00A1F32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       08:20:05        XLON      174       E00A2832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       08:21:05        XLON      1861      E00A9Z32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       08:21:14        XLON      370       E00AAV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       08:21:14        XLON      263       E00AAU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       08:23:05        XLON      191       E00AR232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       08:23:11        XLON      1002      E00ARF32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       08:24:09        XLON      899       E00AZP32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       08:25:32        XLON      1397      E00B6932Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       08:25:32        XLON      1397      E00B6A32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.6       08:25:37        XLON      1030      E00B7Q32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.6       08:25:37        XLON      1397      E00B7V32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.7       08:28:45        XLON      163       E00C2Q32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.8       08:29:04        XLON      892       E00C5M32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.8       08:29:04        XLON      725       E00C5N32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.8       08:29:04        XLON      163       E00C5L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.8       08:29:05        XLON      725       E00C5R32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.8       08:29:05        XLON      1000      E00C5Q32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.8       08:29:05        XLON      1241      E00C5P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
240.0       08:56:45        XLON      181       E00JO232Z4UX0000 
       ------------------  -------  --------  --------------------- 
240.0       08:58:17        XLON      783       E00JUE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.9       08:59:20        XLON      172       E00K2K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.8       08:59:20        XLON      831       E00K2L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.8       08:59:20        XLON      1397      E00K2M32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.8       08:59:20        XLON      1397      E00K2N32Z4UX0000 
       ------------------  -------  --------  --------------------- 
240.0       09:00:40        XLON       94       E00K9Q32Z4UX0000 
       ------------------  -------  --------  --------------------- 
240.0       09:00:40        XLON       85       E00K9P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
240.0       09:02:11        XLON      170       E00KL132Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.9       09:03:21        XLON      194       E00KSU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
240.0       09:04:38        XLON      176       E00KZI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
240.0       09:04:49        XLON       13       E00L1732Z4UX0000 
       ------------------  -------  --------  --------------------- 
240.0       09:04:49        XLON      1750      E00L1932Z4UX0000 
       ------------------  -------  --------  --------------------- 
240.0       09:04:49        XLON      2095      E00L1832Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.8       09:05:07        XLON      166       E00L5L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.5       09:05:33        XLON      187       E00L8K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.2       09:05:36        XLON      1421      E00L8O32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.3       09:05:38        XLON       4        E00L8P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.3       09:05:38        XLON      1397      E00L8R32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.3       09:05:38        XLON      952       E00L8S32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.3       09:05:38        XLON      513       E00L8Q32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       09:06:05        XLON      191       E00LBB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       09:06:20        XLON      166       E00LD932Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       09:06:23        XLON      601       E00LDI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.8       09:07:35        XLON       62       E00LMG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       09:10:04        XLON      1339      E00M1732Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.0       09:10:04        XLON      110       E00M1632Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.5       09:10:52        XLON      1289      E00MCK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.5       09:10:52        XLON      574       E00MCJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.2       09:11:29        XLON      143       E00MFV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.2       09:11:29        XLON      387       E00MFU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
239.1       09:12:20        XLON      200       E00MK032Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       09:12:49        XLON      188       E00MLT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       09:13:00        XLON       23       E00MN832Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.7       09:13:00        XLON      470       E00MN932Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.5       09:13:43        XLON      165       E00MP932Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       09:15:25        XLON      176       E00MX932Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       09:15:28        XLON      549       E00MXF32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.0       09:15:43        XLON      621       E00MYF32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.0       09:16:43        XLON      173       E00N4532Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.0       09:16:47        XLON      708       E00N4F32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.0       09:16:47        XLON      218       E00N4G32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.0       09:16:47        XLON      777       E00N4H32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.5       09:19:12        XLON      196       E00NG932Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       09:20:44        XLON      185       E00NS632Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       09:22:08        XLON      187       E00O2L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.2       09:23:18        XLON      163       E00OQJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       09:23:31        XLON      444       E00ORV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       09:23:31        XLON      966       E00ORU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       09:23:31        XLON      725       E00ORT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       09:23:31        XLON      1100      E00ORS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       09:23:31        XLON      1920      E00ORQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.4       09:23:31        XLON      2095      E00ORR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.2       09:24:33        XLON      333       E00PEO32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.3       09:24:33        XLON      168       E00PEM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.2       09:24:33        XLON      1160      E00PEN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.2       09:25:04        XLON      958       E00POJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.2       09:25:04        XLON      1900      E00POI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.1       09:25:04        XLON      950       E00POH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.2       09:25:04        XLON      170       E00POG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.2       09:25:05        XLON      891       E00PP032Z4UX0000 
       ------------------  -------  --------  --------------------- 
238.2       09:25:05        XLON       59       E00POZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       09:25:10        XLON      1571      E00PPI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       09:25:10        XLON      1746      E00PPH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       09:25:10        XLON       16       E00PPG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.9       09:26:01        XLON      1186      E00Q4K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.9       09:26:49        XLON      165       E00QBE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       09:29:16        XLON      791       E00T1432Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       09:29:16        XLON      195       E00T1032Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       09:30:45        XLON      817       E00VD832Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       09:31:10        XLON      139       E00VU232Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       09:31:25        XLON      163       E00VW632Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.9       09:32:26        XLON      479       E00U4G32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.9       09:32:26        XLON      802       E00U4F32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       09:33:10        XLON      184       E00UCC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       09:33:28        XLON       1        E00UE632Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       09:34:19        XLON      149       E00UN332Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       09:35:59        XLON      190       E00UUJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       09:36:10        XLON      480       E00UUL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       09:36:42        XLON      180       E00W1W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       09:40:23        XLON      333       E00XQZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       09:41:29        XLON      726       E00Y0L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       09:41:29        XLON      371       E00Y0J32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       09:41:29        XLON      1000      E00Y0K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       09:42:16        XLON      512       E00Y4G32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       09:42:21        XLON       56       E00Y4I32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       09:42:21        XLON      419       E00Y4J32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       09:43:24        XLON      713       E00YEC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       09:43:51        XLON      345       E00YFQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       09:43:51        XLON      596       E00YFR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       09:44:00        XLON      1000      E00YFS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       09:44:00        XLON      1397      E00YFT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       09:44:00        XLON      1234      E00YFV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       09:44:26        XLON      191       E00YL132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       09:44:26        XLON      772       E00YL232Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       09:44:26        XLON      333       E00YL332Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       09:44:26        XLON       94       E00YL432Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       09:45:28        XLON      834       E00YUR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       09:45:28        XLON      417       E00YUP32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       09:45:28        XLON      584       E00YUS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       09:45:28        XLON       2        E00YUQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       09:45:57        XLON      178       E00Z3N32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       09:46:09        XLON      183       E00Z6032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       09:46:51        XLON      194       E00ZBE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       09:47:04        XLON      664       E00ZBO32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       09:48:16        XLON      725       E00ZQ932Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       09:48:16        XLON      901       E00ZQ732Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       09:48:16        XLON      950       E00ZQ832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       09:49:43        XLON      459       E0104132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       09:50:34        XLON      375       E010HH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       09:50:55        XLON      172       E010Q132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       09:51:09        XLON      788       E010QL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       09:51:09        XLON      1397      E010QN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       09:51:09        XLON      176       E010QK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       09:51:09        XLON      1397      E010QM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       09:52:49        XLON      566       E0116Q32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.8       09:52:49        XLON      775       E0116O32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.8       09:52:49        XLON      999       E0116L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       09:52:49        XLON      172       E0116I32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.8       09:52:49        XLON      404       E0116P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.8       09:52:49        XLON      1397      E0116M32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.8       09:52:49        XLON      1397      E0116N32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       09:52:51        XLON      1172      E0117332Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       09:52:51        XLON      1397      E0117432Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       09:52:51        XLON      811       E0117532Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       09:53:13        XLON       7        E011C232Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       09:53:13        XLON      1397      E011C332Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       09:53:13        XLON      186       E011C132Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       09:53:13        XLON      1147      E011C432Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       09:53:15        XLON      457       E011C632Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       09:53:15        XLON      1172      E011C532Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.4       09:53:27        XLON      144       E011CC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       09:56:54        XLON      171       E011UT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       09:56:54        XLON       79       E011UW32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       09:56:54        XLON      1397      E011UU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       09:56:54        XLON      850       E011UV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.8       09:58:26        XLON      100       E0127L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       09:58:45        XLON      479       E0129332Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       09:58:46        XLON       3        E012A432Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       09:58:52        XLON      1113      E012A732Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       09:58:52        XLON      277       E012A832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       09:59:58        XLON      169       E012JN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       09:59:58        XLON      841       E012JO32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.4       10:01:52        XLON      168       E013DT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       10:03:46        XLON      191       E0142132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       10:04:17        XLON      728       E0144R32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       10:04:37        XLON      910       E0148D32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       10:04:37        XLON      1047      E0148E32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       10:04:37        XLON      197       E0148C32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       10:06:13        XLON       95       E014R732Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       10:06:13        XLON      1397      E014R832Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       10:06:13        XLON      1397      E014R932Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       10:06:14        XLON      802       E014RP32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       10:08:50        XLON      921       E0162N32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       10:08:50        XLON      974       E0162O32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       10:08:50        XLON      725       E0162M32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       10:08:50        XLON      444       E0162L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       10:08:50        XLON       53       E0162P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       10:08:50        XLON      999       E0162K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.9       10:08:50        XLON      177       E0162J32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       10:09:09        XLON      129       E0165932Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       10:09:09        XLON      333       E0165832Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       10:10:59        XLON      752       E016LY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       10:10:59        XLON      167       E016LX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       10:12:45        XLON      1611      E016X232Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       10:14:19        XLON      178       E0175E32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       10:15:22        XLON      194       E017CP32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       10:15:22        XLON      939       E017CQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       10:15:22        XLON      725       E017CR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       10:15:23        XLON      333       E017CS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       10:15:23        XLON      1397      E017CT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       10:15:23        XLON      839       E017CV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       10:18:32        XLON      452       E017W132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       10:18:32        XLON      171       E017W032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       10:26:00        XLON      188       E019SV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       10:26:15        XLON      460       E019WM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       10:27:00        XLON      182       E019YV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       10:29:18        XLON      160       E01AET32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       10:29:46        XLON      195       E01AGK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       10:30:03        XLON      188       E01AJ932Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       10:31:03        XLON      1136      E01AP432Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       10:31:03        XLON      183       E01AP332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       10:31:35        XLON      858       E01ASS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       10:31:35        XLON      570       E01AST32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       10:32:31        XLON       38       E01B0H32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       10:32:31        XLON      456       E01B0G32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       10:32:31        XLON      747       E01B0F32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       10:32:57        XLON      265       E01B0T32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       10:32:57        XLON      399       E01B0V32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       10:32:58        XLON      334       E01B0U32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       10:34:05        XLON      1900      E01B9Q32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       10:37:03        XLON      850       E01BTE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       10:37:03        XLON      179       E01BTC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       10:37:03        XLON      286       E01BTF32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       10:37:03        XLON      758       E01BTD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       10:38:00        XLON      193       E01BYA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       10:39:02        XLON      333       E01C6C32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       10:40:05        XLON      114       E01CCB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       10:40:27        XLON      190       E01CGO32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       10:41:56        XLON      102       E01CU932Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       10:42:07        XLON       60       E01CWG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       10:42:12        XLON      149       E01CX132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       10:42:12        XLON      720       E01CWZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       10:42:12        XLON      1571      E01CX032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       10:44:53        XLON      171       E01DGF32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       10:46:43        XLON      182       E01DUE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       10:47:00        XLON      607       E01DYD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       10:47:00        XLON      777       E01DYB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       10:47:00        XLON      218       E01DYC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       10:47:24        XLON      135       E01E4N32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       10:48:10        XLON       48       E01ECK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       10:48:31        XLON      194       E01EDD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       10:49:44        XLON      170       E01EO532Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       10:49:44        XLON      1044      E01EO632Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       10:52:22        XLON      880       E01FF032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       10:52:22        XLON      1015      E01FF832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       10:52:22        XLON      1101      E01FF232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       10:52:22        XLON      999       E01FF132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       10:52:22        XLON      198       E01FEV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       10:54:17        XLON      831       E01FV132Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       10:56:36        XLON      188       E01GA832Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       10:56:47        XLON      164       E01GAU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       10:58:33        XLON      379       E01GPX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.9       10:58:33        XLON      198       E01GPY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.9       10:58:34        XLON      353       E01GPZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       10:58:43        XLON      171       E01GQS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       10:59:14        XLON      186       E01GT432Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       10:59:46        XLON      681       E01GW732Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       10:59:46        XLON      814       E01GW632Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       10:59:52        XLON      187       E01GWQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:00:03        XLON      710       E01GZ332Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:00:26        XLON       5        E01H0332Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:00:26        XLON      567       E01H0232Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:00:26        XLON      817       E01H0132Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       11:01:16        XLON       67       E01H5Q32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       11:01:16        XLON      607       E01H5O32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       11:01:16        XLON      1397      E01H5P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       11:01:22        XLON      316       E01H6C32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       11:02:02        XLON      190       E01HDV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.9       11:02:03        XLON      540       E01HDU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       11:02:16        XLON      161       E01HE432Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:02:16        XLON      448       E01HE532Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       11:02:34        XLON      390       E01HGN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.2       11:02:56        XLON      177       E01HIC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.3       11:02:56        XLON      491       E01HID32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       11:05:40        XLON      607       E01I2J32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:07:04        XLON      1910      E01IM532Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.9       11:10:33        XLON      137       E01J3L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       11:10:39        XLON      833       E01J3M32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:11:44        XLON      427       E01J9E32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:11:44        XLON      1421      E01J9A32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:11:44        XLON      427       E01J9932Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:11:44        XLON      970       E01J9D32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       11:11:44        XLON      189       E01J9832Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:11:44        XLON      427       E01J9C32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:11:44        XLON       28       E01J9F32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:11:44        XLON      1838      E01J9B32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:11:45        XLON      415       E01J9P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:11:45        XLON      427       E01J9O32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       11:13:02        XLON      163       E01JF532Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       11:13:05        XLON      1954      E01JFA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       11:14:27        XLON      352       E01JKQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       11:15:07        XLON      175       E01JMH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       11:18:17        XLON      485       E01K8232Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       11:18:17        XLON      1397      E01K8132Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       11:18:17        XLON      1397      E01K7V32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       11:18:17        XLON       20       E01K7W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       11:18:17        XLON      1215      E01K7U32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       11:21:29        XLON      165       E01KMN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.3       11:21:29        XLON      860       E01KMR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.4       11:21:29        XLON      779       E01KMS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:22:00        XLON      614       E01KNO32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       11:24:02        XLON      177       E01L0D32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       11:24:02        XLON      534       E01L0E32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       11:25:41        XLON      433       E01LSX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       11:25:41        XLON      1179      E01LSW32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       11:25:41        XLON      447       E01LSY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       11:25:47        XLON      199       E01LU132Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       11:28:23        XLON      737       E01N0K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       11:28:23        XLON      198       E01N0I32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       11:28:23        XLON      1247      E01N0L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       11:32:09        XLON      485       E01NRB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:32:36        XLON      393       E01NSW32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       11:32:36        XLON      165       E01NSU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       11:33:25        XLON      165       E01O0A32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       11:33:42        XLON      183       E01O0U32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       11:33:55        XLON      177       E01O2D32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       11:35:22        XLON      697       E01OHC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       11:35:22        XLON      1400      E01OHB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:41:25        XLON      190       E01PHQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       11:41:47        XLON      178       E01PIE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       11:42:04        XLON      938       E01PK632Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       11:42:04        XLON      1431      E01PK432Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       11:42:04        XLON      1955      E01PK532Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:45:17        XLON      686       E01PY632Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       11:49:43        XLON      1100      E01QQQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       11:49:43        XLON      218       E01QQR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       11:49:43        XLON      195       E01QQM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       11:50:30        XLON      171       E01QZN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       11:51:50        XLON      163       E01R8E32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.9       11:54:00        XLON      172       E01RKO32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.9       11:54:00        XLON      917       E01RKP32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.9       11:54:00        XLON      939       E01RKQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:56:17        XLON      1342      E01RXQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:56:17        XLON      1397      E01RXR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:56:17        XLON      1004      E01RXS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:56:18        XLON      924       E01RXT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:56:18        XLON      444       E01RXV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:56:18        XLON      140       E01RXU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:56:18        XLON      1274      E01RXW32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:56:19        XLON      152       E01RXY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:56:19        XLON      658       E01RXX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       11:56:56        XLON      725       E01S2332Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       11:56:56        XLON      1793      E01S2232Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:57:34        XLON      175       E01S4T32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       11:58:05        XLON      732       E01SCK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:58:07        XLON      196       E01SD832Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       11:58:37        XLON      750       E01SGS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       11:58:37        XLON      178       E01SGR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       11:58:37        XLON      1111      E01SGT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.4       12:00:14        XLON      732       E01SRT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       12:02:46        XLON       12       E01T4832Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.4       12:03:10        XLON      488       E01T8132Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.3       12:03:10        XLON      732       E01T8032Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.3       12:03:10        XLON      188       E01T7Z32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       12:04:30        XLON      185       E01THI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       12:04:30        XLON      915       E01THJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       12:04:30        XLON       80       E01THK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       12:08:03        XLON      165       E01V4I32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       12:08:53        XLON      562       E01V9332Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       12:14:16        XLON      195       E01VYF32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       12:14:30        XLON      168       E01VZB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.3       12:14:45        XLON      169       E01U0X32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       12:17:25        XLON      682       E01UKB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       12:17:25        XLON      188       E01UKA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       12:17:25        XLON      1259      E01UKC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       12:17:25        XLON      505       E01UKD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       12:19:38        XLON      169       E01W0332Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       12:20:22        XLON      196       E01W5I32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       12:20:22        XLON      793       E01W5J32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       12:20:24        XLON      373       E01W5K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.3       12:22:33        XLON      182       E01WEY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       12:22:54        XLON       47       E01WGU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       12:27:01        XLON      415       E01X6R32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       12:27:02        XLON      735       E01X6S32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.4       12:27:56        XLON      562       E01X9132Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.3       12:28:19        XLON      1036      E01XA032Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.3       12:28:19        XLON      161       E01X9Z32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.3       12:28:19        XLON       48       E01XA132Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.2       12:28:20        XLON      351       E01XA232Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.3       12:28:53        XLON      290       E01XBH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.3       12:28:53        XLON      352       E01XBG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.3       12:28:53        XLON      111       E01XBI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.2       12:29:46        XLON      588       E01XFQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.2       12:29:46        XLON       25       E01XFM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.1       12:29:46        XLON      811       E01XFN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.2       12:29:46        XLON      770       E01XFO32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.2       12:29:46        XLON      1397      E01XFP32Z4UX0000 
       ------------------  -------  --------  --------------------- 
233.9       12:30:19        XLON      850       E01XIC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
233.9       12:30:19        XLON      366       E01XID32Z4UX0000 
       ------------------  -------  --------  --------------------- 
233.7       12:30:49        XLON      181       E01XKP32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.1       12:34:25        XLON      1848      E01XZ132Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.1       12:34:25        XLON      179       E01XZ032Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.2       12:34:36        XLON      310       E01XZH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.2       12:34:39        XLON      735       E01XZM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.0       12:36:32        XLON      1100      E01Y7D32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.0       12:36:32        XLON      165       E01Y7C32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       12:40:05        XLON       21       E01YS832Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       12:40:05        XLON       52       E01YS932Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       12:40:05        XLON      968       E01YS732Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.5       12:40:05        XLON      180       E01YS632Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       12:40:07        XLON      608       E01YT032Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.6       12:40:07        XLON       83       E01YSZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.7       12:40:54        XLON      1602      E01YXJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       12:45:21        XLON      245       E01ZV832Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       12:45:21        XLON      290       E01ZV932Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       12:45:21        XLON       96       E01ZVA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       12:47:54        XLON      189       E0202L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       12:49:38        XLON      1104      E020A732Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       12:49:38        XLON      174       E020A632Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       12:50:01        XLON      190       E020DB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       12:50:01        XLON      1007      E020DC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       12:50:01        XLON      370       E020DD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       12:50:52        XLON       16       E020GQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.3       12:53:41        XLON      193       E020XP32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.3       12:54:53        XLON      165       E0210032Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       12:56:49        XLON      671       E0217H32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       12:56:49        XLON      163       E0217G32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       12:56:55        XLON      124       E0217S32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       12:56:55        XLON      341       E0217V32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       12:56:55        XLON      1397      E0217T32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.9       12:59:04        XLON      190       E021R232Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       12:59:49        XLON       37       E021YG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       12:59:49        XLON      129       E021YH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       12:59:54        XLON      850       E021Z432Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       13:01:04        XLON      196       E0227A32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.9       13:01:18        XLON      191       E0228W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       13:05:02        XLON      1370      E0234Y32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.7       13:05:02        XLON      190       E0234W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       13:05:02        XLON      1377      E0234X32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       13:05:02        XLON      725       E0234Z32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       13:07:47        XLON      165       E023NC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       13:08:05        XLON      173       E023OV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:09:18        XLON      1058      E023UC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:09:18        XLON      194       E023UB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       13:09:20        XLON      444       E023UM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       13:09:20        XLON      1397      E023UL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       13:09:20        XLON      1287      E023UJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       13:09:20        XLON      725       E023UK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:11:23        XLON      185       E0249T32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       13:11:23        XLON      725       E024A232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       13:11:23        XLON      440       E024A132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       13:11:23        XLON      879       E024A332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       13:11:23        XLON      1900      E024A032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:11:35        XLON      999       E024BG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:11:35        XLON      725       E024BH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:11:46        XLON      999       E024F232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:11:46        XLON      1726      E024F032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:11:46        XLON      677       E024F332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:11:46        XLON      725       E024F432Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:11:46        XLON      444       E024F632Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:11:46        XLON      109       E024F532Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       13:11:56        XLON      174       E024FK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       13:12:14        XLON      722       E024H932Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:16:33        XLON      190       E025OX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:16:34        XLON      375       E025PS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:16:34        XLON      1397      E025PT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:16:34        XLON      989       E025PV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:35        XLON      444       E025Q332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:35        XLON      1465      E025Q232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:35        XLON      1190      E025Q132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:35        XLON      1397      E025Q032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:35        XLON      392       E025PY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:35        XLON      1397      E025PZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:36        XLON       5        E025RA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:36        XLON       3        E025RE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:39        XLON      444       E025T832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:39        XLON      1465      E025T732Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:39        XLON      1007      E025T632Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:39        XLON      1397      E025T532Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:39        XLON      1397      E025T432Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:16:39        XLON      400       E025T332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       13:17:11        XLON      172       E025UL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       13:17:31        XLON      171       E0263K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:20:05        XLON      200       E026JF32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:20:10        XLON      1900      E026JG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:20:10        XLON      238       E026JI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:20:10        XLON      1375      E026JH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:20:22        XLON      743       E026KX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:20:22        XLON      963       E026KY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       13:22:41        XLON      191       E0276232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:06        XLON      1397      E0278332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:06        XLON      659       E0277Y32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:06        XLON      2056      E0278032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:06        XLON      1397      E0277Z32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:06        XLON      1397      E0278232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:06        XLON      1283      E0278132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:08        XLON      290       E0278632Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:08        XLON      1397      E0278732Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:08        XLON       4        E0278432Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:08        XLON      234       E0278532Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:10        XLON      380       E0278832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:10        XLON      761       E0278932Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:10        XLON      534       E0278A32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:10        XLON      529       E0278C32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:10        XLON      470       E0278B32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       13:23:14        XLON      1900      E0278D32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       13:23:14        XLON      911       E0278E32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:21        XLON      743       E027A532Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:21        XLON      444       E027A932Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:21        XLON      496       E027A832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:21        XLON      1383      E027A732Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:21        XLON      869       E027A632Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:46        XLON      1397      E027BL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:46        XLON      1383      E027BM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:23:46        XLON      188       E027BP32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:46        XLON      444       E027BO32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:46        XLON      514       E027BN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:46        XLON      218       E027BJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:46        XLON      1397      E027BK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       13:23:46        XLON      745       E027BI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       13:25:34        XLON      789       E027SD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       13:26:20        XLON      506       E0282Q32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       13:28:38        XLON      793       E028N332Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       13:28:38        XLON       2        E028N432Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       13:28:38        XLON      1397      E028N532Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       13:28:38        XLON      1397      E028N632Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       13:31:30        XLON      908       E02A2132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       13:31:30        XLON      196       E02A2032Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       13:33:03        XLON      865       E02AJS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       13:33:03        XLON      1492      E02AJT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       13:33:05        XLON       5        E02AN632Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       13:35:00        XLON      1391      E02CVC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       13:35:00        XLON      170       E02CV932Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       13:35:00        XLON      993       E02CVA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       13:35:00        XLON      1955      E02CVB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       13:36:38        XLON      160       E02D4P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       13:40:19        XLON      849       E02DQ432Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       13:40:19        XLON      211       E02DQ532Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       13:40:19        XLON      176       E02DQ132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       13:43:22        XLON      172       E02E8Q32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       13:47:27        XLON      198       E02EZ632Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       13:51:03        XLON      176       E02FGS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       13:52:29        XLON      1397      E02FPY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       13:52:29        XLON      166       E02FPX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       13:52:29        XLON      1397      E02FPZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       13:53:37        XLON      183       E02FY232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       13:53:51        XLON      1397      E02FYB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       13:53:51        XLON      725       E02FYE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       13:53:51        XLON      1397      E02FYC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       13:53:51        XLON      855       E02FYA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       13:53:51        XLON      1247      E02FY932Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       13:53:51        XLON      1397      E02FYD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       13:54:52        XLON       74       E02G6W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       13:54:52        XLON      218       E02G6X32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       13:54:52        XLON      1492      E02G6Y32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       13:55:20        XLON      184       E02GCF32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       13:56:53        XLON      160       E02GL332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:57:33        XLON      165       E02GTL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       13:58:48        XLON      115       E02H1232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       14:01:41        XLON       47       E02HZQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       14:01:41        XLON      776       E02HZR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       14:04:02        XLON      196       E02ILQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       14:04:02        XLON      1790      E02ILS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       14:04:04        XLON      157       E02INH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:04:08        XLON      1397      E02INZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:04:08        XLON      725       E02INY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:04:08        XLON      1119      E02INW32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:04:08        XLON      2060      E02INU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:04:08        XLON      1900      E02INV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:04:08        XLON      1955      E02INX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:04:09        XLON      159       E02IO432Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:04:09        XLON       9        E02IO332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:04:09        XLON       3        E02IO532Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:04:09        XLON       4        E02IO632Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:04:10        XLON       3        E02IOI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:05:18        XLON      1397      E02ITN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:05:18        XLON      725       E02ITP32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:05:18        XLON      1571      E02ITQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:05:18        XLON      1492      E02ITR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:05:18        XLON      832       E02ITO32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       14:07:23        XLON      180       E02J8232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       14:09:55        XLON       1        E02JTM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       14:09:55        XLON      188       E02JTN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       14:09:55        XLON       1        E02JTL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:09:58        XLON      1536      E02JVS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:09:58        XLON      1431      E02JVT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:09:58        XLON      994       E02JVW32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:09:58        XLON       23       E02JVU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:09:58        XLON      1424      E02JVV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       14:10:25        XLON      169       E02JXL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       14:11:13        XLON       28       E02K5532Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       14:12:22        XLON      855       E02KD032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       14:12:22        XLON      255       E02KD132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       14:12:40        XLON      165       E02KE732Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       14:12:40        XLON      255       E02KE232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       14:15:36        XLON       11       E02L3V32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       14:15:54        XLON       1        E02L6G32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:18:59        XLON      1676      E02LY432Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:18:59        XLON       23       E02LY732Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:18:59        XLON      885       E02LY632Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:18:59        XLON      850       E02LY532Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:18:59        XLON      1641      E02LY332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:18:59        XLON      417       E02LY832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       14:19:37        XLON      162       E02M3P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       14:19:52        XLON      385       E02M5T32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       14:19:52        XLON      174       E02M5S32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       14:19:53        XLON      319       E02M6I32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       14:27:20        XLON      905       E02OK232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       14:28:16        XLON      168       E02PER32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       14:28:21        XLON      886       E02PFE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.0       14:28:29        XLON       24       E02PFG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       14:30:08        XLON      168       E02Q2M32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       14:30:08        XLON      1536      E02Q2R32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       14:30:08        XLON      408       E02Q2S32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       14:30:09        XLON      313       E02Q2U32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       14:31:02        XLON      412       E02QEB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       14:31:02        XLON      382       E02QEA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       14:31:21        XLON      996       E02QMC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       14:31:24        XLON      538       E02QMG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.8       14:32:17        XLON       5        E02QUT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.7       14:32:17        XLON      436       E02QUX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.7       14:32:18        XLON      858       E02QWB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.7       14:32:18        XLON      1097      E02QWC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       14:34:01        XLON      700       E02R9K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       14:34:01        XLON      1149      E02R9L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.8       14:34:52        XLON      189       E02S8Z32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       14:35:13        XLON      112       E02SCL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       14:35:13        XLON       3        E02SCJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.0       14:35:13        XLON      209       E02SCK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
234.9       14:35:49        XLON      183       E02SKB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       14:36:13        XLON      570       E02SUI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.3       14:36:27        XLON      1836      E02SY432Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.1       14:36:37        XLON      161       E02T1T32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.2       14:36:58        XLON       22       E02TC732Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.4       14:37:13        XLON      557       E02TGM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.4       14:37:13        XLON      1846      E02TGL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       14:37:20        XLON      176       E02TIM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       14:37:39        XLON      197       E02TSZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:38:13        XLON      774       E02VAJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       14:39:13        XLON      932       E02VN032Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       14:39:13        XLON      296       E02VN232Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       14:39:13        XLON      242       E02VN532Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       14:39:13        XLON      1397      E02VN432Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       14:39:13        XLON      545       E02VN332Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.9       14:39:13        XLON      1397      E02VN132Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.7       14:40:08        XLON      196       E02U2E32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       14:41:01        XLON      1676      E02UGG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       14:41:01        XLON      260       E02UGH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:41:01        XLON       70       E02UGF32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       14:41:01        XLON      1397      E02UGK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       14:41:01        XLON      1397      E02UGJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       14:41:01        XLON      372       E02UGI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:41:02        XLON      657       E02UGV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:41:20        XLON       4        E02UJI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:41:20        XLON      1116      E02UJJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:41:49        XLON      549       E02UPC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:41:49        XLON      194       E02UPB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:42:32        XLON      777       E02W1T32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       14:43:25        XLON      169       E02WIK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.5       14:43:25        XLON      513       E02WIL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.7       14:43:57        XLON      565       E02WM432Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.7       14:43:57        XLON       2        E02WM332Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:44:11        XLON      703       E02WQN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:44:11        XLON      1431      E02WQM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:45:23        XLON      391       E02X8L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
235.6       14:45:23        XLON       3        E02X8K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       14:48:02        XLON      167       E030IA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       14:50:05        XLON      1609      E0316R32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       14:50:05        XLON      181       E0316K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       14:50:05        XLON      906       E0316M32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       14:50:05        XLON      1900      E0316P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       14:50:36        XLON      1211      E031TQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       14:50:36        XLON      725       E031TT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       14:50:36        XLON      1397      E031TS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       14:50:36        XLON      381       E031TR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       14:50:36        XLON      1397      E031TV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       14:51:18        XLON      1397      E032EK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       14:51:18        XLON      269       E032EJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       14:51:18        XLON      172       E032EI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       14:51:18        XLON      557       E032EL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       14:51:31        XLON       9        E032IL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       14:53:14        XLON      1112      E0334E32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       14:53:32        XLON      180       E0339C32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       14:53:32        XLON      658       E0339E32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       14:53:32        XLON      390       E0339D32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       14:53:32        XLON      390       E0339G32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       14:53:32        XLON      310       E0339F32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       14:53:32        XLON      180       E0339H32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       14:53:57        XLON      170       E033EK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       14:53:58        XLON      375       E033FI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       14:54:09        XLON      524       E033J232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:55:12        XLON      781       E0340Y32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       14:55:23        XLON      194       E0347132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       14:55:30        XLON       18       E0347W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       14:55:30        XLON      517       E0347U32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       14:55:50        XLON      460       E034F032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       14:56:55        XLON      507       E034OX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       14:56:58        XLON       39       E034PB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       14:56:58        XLON      502       E034PC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:57:26        XLON      620       E0351632Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:57:26        XLON       46       E0351732Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:57:26        XLON      411       E0351832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:58:28        XLON      163       E035CH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:58:28        XLON      1328      E035CI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.4       14:59:03        XLON      176       E035GD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       14:59:55        XLON      995       E035S832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       15:00:15        XLON      180       E0361Z32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       15:01:56        XLON      780       E0375332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:01:58        XLON      909       E0375O32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       15:02:16        XLON      804       E037E032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       15:02:16        XLON      192       E037DZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       15:02:16        XLON      774       E037E132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       15:02:37        XLON      624       E037RI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       15:02:52        XLON      234       E037VI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       15:02:52        XLON      833       E037VH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       15:03:02        XLON      167       E037VU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       15:03:02        XLON      1513      E037VX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:04:25        XLON      191       E038H932Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       15:05:04        XLON      658       E038T032Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       15:05:11        XLON      497       E038VU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       15:05:11        XLON      577       E038VT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       15:05:11        XLON      1397      E038VV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:05:25        XLON      187       E038WS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       15:05:39        XLON      119       E038Y232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       15:05:40        XLON      1029      E038Y332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       15:05:40        XLON      126       E038Y432Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       15:06:38        XLON      772       E039CA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       15:07:30        XLON      970       E039RG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:07:58        XLON      540       E039Y032Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:07:58        XLON       4        E039XZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       15:08:11        XLON      801       E03A1Y32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       15:08:11        XLON      164       E03A1X32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       15:09:04        XLON      1069      E03AGS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       15:10:05        XLON       12       E03B8H32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       15:10:05        XLON      632       E03B8G32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       15:11:13        XLON       3        E03BPA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       15:12:04        XLON      1492      E03BYU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       15:12:08        XLON      185       E03BYY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       15:12:08        XLON      463       E03BYZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:13:28        XLON      162       E03CL532Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:13:45        XLON      467       E03CRG32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       15:14:45        XLON      907       E03D6M32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       15:14:45        XLON      188       E03D6L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       15:14:45        XLON      706       E03D6N32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:16:38        XLON      446       E03DSS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:16:42        XLON      917       E03DSX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       15:19:37        XLON      789       E03F1V32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:19:56        XLON      172       E03F5L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:20:30        XLON      172       E03FLZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       15:21:28        XLON      596       E03FY232Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       15:21:28        XLON      169       E03FY132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:21:44        XLON       55       E03G1832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:22:05        XLON      1397      E03G6L32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:22:05        XLON      506       E03G6K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:22:05        XLON      405       E03G6M32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:22:05        XLON      951       E03G6J32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:22:31        XLON      463       E03GB932Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       15:23:08        XLON      411       E03GFZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:23:19        XLON      413       E03GIT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:25:46        XLON      188       E03HB432Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:26:13        XLON      919       E03HHJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       15:26:13        XLON      827       E03HHI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       15:28:00        XLON      558       E03I5832Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       15:28:00        XLON       77       E03I5732Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       15:28:39        XLON      791       E03IC832Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       15:28:39        XLON      218       E03IC732Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.9       15:29:28        XLON      674       E03IJL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       15:29:37        XLON      179       E03IL532Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       15:30:05        XLON      427       E03IQC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       15:30:05        XLON      104       E03IQB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       15:30:28        XLON      124       E03ISQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       15:31:31        XLON      195       E03IZL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       15:33:14        XLON      195       E03JJY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.8       15:33:30        XLON      188       E03JKD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       15:33:39        XLON      1900      E03JL932Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       15:33:39        XLON       41       E03JLA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       15:34:33        XLON      100       E03JVM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       15:34:34        XLON      1397      E03JU232Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       15:35:15        XLON       45       E03K3J32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.7       15:35:15        XLON      416       E03K3K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       15:36:35        XLON       80       E03KKY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       15:37:07        XLON      170       E03KNC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       15:37:54        XLON       4        E03KYJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       15:37:54        XLON      631       E03KYK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       15:38:17        XLON      186       E03L7R32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       15:40:10        XLON      375       E03LPE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       15:41:28        XLON      199       E03M7D32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       15:41:35        XLON      444       E03M9632Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       15:41:35        XLON      803       E03M9532Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       15:41:35        XLON      820       E03M9432Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       15:41:35        XLON      1606      E03M9232Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       15:41:35        XLON      1676      E03M9332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       15:42:04        XLON      657       E03MG432Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:42:42        XLON      193       E03MPN32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:42:55        XLON       8        E03MQZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:42:59        XLON      859       E03MVD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:42:59        XLON       3        E03MVC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       15:47:28        XLON      999       E03PMJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       15:47:28        XLON      203       E03PMK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:48:37        XLON      171       E03QB432Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:48:42        XLON      604       E03QBK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:48:42        XLON      1431      E03QBJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       15:50:12        XLON      395       E03QY132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       15:50:15        XLON      193       E03R1R32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       15:50:16        XLON       4        E03R1S32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       15:50:16        XLON      994       E03R1T32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       15:50:36        XLON      373       E03R3W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       15:50:52        XLON      719       E03R7O32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       15:50:52        XLON      187       E03R7K32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       15:52:32        XLON      195       E03RXU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       15:52:35        XLON      434       E03RY132Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       15:52:36        XLON      978       E03RY432Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       15:52:36        XLON      1015      E03RY232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       15:52:36        XLON      413       E03RY532Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       15:52:36        XLON      1397      E03RY332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.3       15:53:40        XLON      197       E03S9S32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       15:54:30        XLON      180       E03SLU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       15:54:30        XLON      293       E03SLW32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.2       15:56:18        XLON      637       E03TD532Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       15:56:18        XLON      186       E03TD432Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       15:56:38        XLON       5        E03TK832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       15:56:40        XLON      426       E03TKV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.1       15:56:40        XLON       4        E03TKT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       15:59:22        XLON      759       E03VHK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.7       15:59:22        XLON      1015      E03VHL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:00:43        XLON      506       E03UFJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:00:43        XLON      882       E03UFK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:00:43        XLON      1296      E03UFL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:00:47        XLON      1179      E03UJ232Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:00:47        XLON      645       E03UJ132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       16:00:52        XLON      289       E03UKI32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:02:10        XLON      319       E03W0V32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       16:02:10        XLON      726       E03W0T32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       16:02:10        XLON      166       E03W0R32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       16:02:10        XLON      878       E03W0S32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       16:02:51        XLON      463       E03W8W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       16:02:51        XLON      1100      E03W8U32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.6       16:03:14        XLON      117       E03WB632Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       16:03:14        XLON      638       E03WB832Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.5       16:03:14        XLON      799       E03WB732Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:03:18        XLON      218       E03WBX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:03:18        XLON      433       E03WBW32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:03:20        XLON       3        E03WBY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:03:20        XLON      1397      E03WC032Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:03:20        XLON      1000      E03WBZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:03:25        XLON      709       E03WDF32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.9       16:03:25        XLON      1860      E03WDE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       16:03:36        XLON      1000      E03WE432Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       16:03:36        XLON      179       E03WE332Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       16:03:36        XLON      1397      E03WE632Z4UX0000 
       ------------------  -------  --------  --------------------- 
236.8       16:03:36        XLON      1397      E03WE532Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       16:05:32        XLON      1397      E03X3W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       16:05:32        XLON       4        E03X3U32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       16:05:57        XLON      138       E03X9232Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       16:05:57        XLON      1397      E03X9332Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       16:05:57        XLON       2        E03X9132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       16:06:02        XLON       3        E03XA132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:06:50        XLON      192       E03XLB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:06:50        XLON      1397      E03XLE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:06:50        XLON      875       E03XLC32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:06:50        XLON      1397      E03XLD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:07:09        XLON      507       E03XT832Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:07:36        XLON      1397      E03XY632Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:07:36        XLON       69       E03XY432Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:07:36        XLON      1277      E03XY332Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:07:36        XLON      1397      E03XY532Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:07:41        XLON      1100      E03Y0232Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:07:41        XLON      1397      E03Y0132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:07:41        XLON      994       E03Y0032Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       16:07:43        XLON      164       E03Y1032Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       16:07:43        XLON      539       E03Y1232Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       16:07:43        XLON      1316      E03Y1432Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       16:07:43        XLON      218       E03Y1732Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       16:08:43        XLON      171       E03YEE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.0       16:08:43        XLON      658       E03YEF32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.1       16:08:46        XLON      470       E03YHW32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       16:08:46        XLON      787       E03YHX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       16:08:46        XLON      100       E03YHY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       16:09:23        XLON      196       E03YPV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       16:09:23        XLON      1397      E03YPU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.2       16:10:07        XLON      507       E03YZD32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       16:11:12        XLON      1357      E03ZP032Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       16:11:12        XLON      1308      E03ZP132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       16:11:45        XLON      188       E03ZW832Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       16:11:46        XLON      328       E03ZXX32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:12:33        XLON      396       E040A432Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:12:33        XLON      1000      E040A332Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       16:12:45        XLON      1076      E040FY32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:13:09        XLON      162       E040VH32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       16:14:13        XLON       3        E041CU32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       16:14:13        XLON       4        E041CV32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:14:37        XLON      139       E041H032Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:14:49        XLON      262       E041J832Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:15:20        XLON      2781      E041U132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:16:01        XLON      168       E0420P32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:16:19        XLON      608       E0425W32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:18:09        XLON      1017      E042YR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:18:09        XLON      161       E042YQ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:19:21        XLON      970       E043JT32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:19:21        XLON      1501      E043JS32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:20:23        XLON      180       E0444R32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:21:39        XLON      183       E044L832Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:21:39        XLON      1397      E044LA32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:21:39        XLON      1015      E044LB32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:21:39        XLON      345       E044L932Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:22:15        XLON      177       E044XR32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:24:55        XLON      557       E0464T32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:24:55        XLON      1397      E0464U32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:24:55        XLON      1397      E0464V32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:25:00        XLON      485       E0466132Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:25:00        XLON      327       E0466032Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:25:20        XLON      174       E046EE32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:26:39        XLON      178       E0471Y32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:26:41        XLON      1400      E0472932Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:26:41        XLON      708       E0472832Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:27:02        XLON      998       E0477H32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:27:02        XLON      1536      E0477G32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:27:02        XLON      169       E0477E32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:27:02        XLON      850       E0477F32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       16:27:06        XLON      454       E0479932Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       16:28:15        XLON      177       E0481532Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.4       16:29:02        XLON      189       E048JZ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:29:28        XLON      107       E048YJ32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.3       16:29:28        XLON       67       E048YK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:29:55        XLON      1383      E049GK32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:29:55        XLON      1656      E049GL32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.6       16:29:55        XLON      375       E049GM32Z4UX0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON     18782      I01XIN32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON      4197      I01XI932Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON      3545      I01XIA32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON     21882      I01XIB32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON      1234      I01XIO32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON      5560      I01XID32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON      1682      I01XIF32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON      4943      I01XIG32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON     22361      I01XIH32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON     27466      I01XII32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON      7066      I01XIJ32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON     52002      I01XIK32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON      2250      I01XIL32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON     36122      I01XIM32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON      5459      I01XIE32Z4UY0000 
       ------------------  -------  --------  --------------------- 
237.5       16:35:11        XLON     35449      I01XIC32Z4UY0000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKNFADLAEFA

(END) Dow Jones Newswires

September 22, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Kingfisher.