TIDMKGF

RNS Number : 3718A

Kingfisher PLC

23 September 2022

KINGFISHER PLC

Transaction in own shares

23 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 22 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    22 September 2022 
 Total number of shares purchased:    168,540 
                                     ------------------ 
 Volume Weighted Average price        GBp 236.4153 
  paid per share: 
                                     ------------------ 
 Highest price paid per share:        GBp 240.0000 
                                     ------------------ 
 Lowest price paid per share:         GBp 232.7000 
                                     ------------------ 
 

To date, Kingfisher has purchased 26,057,616 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            168,540             GBp 236.4153 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp     on 22 September    venue                     Number 
           2022 (BST) 
235.8       08:00:21        XLON      1053      J0005N32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.8       08:00:21        XLON      496       J0005M32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.2       08:00:37        XLON      1595      J0009A32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.2       08:00:37        XLON      481       J0009B32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.3       08:00:47        XLON      662       J0009M32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.3       08:00:47        XLON      607       J0009L32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.3       08:00:48        XLON      496       J0009O32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.3       08:00:48        XLON      717       J0009N32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.3       08:00:48        XLON      611       J0009P32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.3       08:00:58        XLON      658       J0009Q32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.3       08:00:58        XLON       45       J0009R32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.7       08:01:51        XLON      245       J000BA32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.7       08:02:00        XLON      554       J000BL32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.7       08:02:00        XLON       90       J000BN32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.7       08:02:00        XLON      1000      J000BM32Z4V60000 
       ------------------  -------  --------  --------------------- 
232.7       08:04:06        XLON      500       J000IM32Z4V60000 
       ------------------  -------  --------  --------------------- 
232.7       08:04:06        XLON      504       J000IL32Z4V60000 
       ------------------  -------  --------  --------------------- 
232.7       08:04:06        XLON      223       J000IN32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.2       08:04:14        XLON       12       J000JC32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.4       08:04:36        XLON      756       J000JL32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.5       08:04:51        XLON       28       J000K132Z4V60000 
       ------------------  -------  --------  --------------------- 
233.5       08:04:51        XLON      382       J000K232Z4V60000 
       ------------------  -------  --------  --------------------- 
233.4       08:05:12        XLON      497       J000LX32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.4       08:05:56        XLON      215       J000TO32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.3       08:06:06        XLON      202       J000VY32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.4       08:06:19        XLON      561       J000UY32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.4       08:06:23        XLON      383       J0010L32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.4       08:06:23        XLON      526       J0010I32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.4       08:06:24        XLON       41       J0010N32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.4       08:06:24        XLON      138       J0010M32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.1       08:06:41        XLON      248       J0012R32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.2       08:07:11        XLON      1021      J0014J32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.2       08:07:11        XLON      434       J0014I32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.3       08:07:13        XLON       95       J0014N32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.0       08:08:24        XLON      504       J001DK32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.0       08:08:24        XLON      454       J001DL32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:09:24        XLON      985       J001JC32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:09:24        XLON      1035      J001JA32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:09:24        XLON      994       J001JB32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.2       08:09:30        XLON      240       J001KD32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.2       08:09:35        XLON      1495      J001MH32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.2       08:09:38        XLON      1020      J001NR32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.9       08:09:43        XLON      212       J001NS32Z4V60000 
       ------------------  -------  --------  --------------------- 
233.7       08:09:43        XLON      100       J001NT32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:10:24        XLON      1350      J001QV32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.4       08:11:04        XLON      209       J001SU32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.3       08:11:06        XLON      1437      J001T332Z4V60000 
       ------------------  -------  --------  --------------------- 
234.3       08:11:06        XLON      1436      J001T232Z4V60000 
       ------------------  -------  --------  --------------------- 
234.3       08:11:06        XLON      543       J001T132Z4V60000 
       ------------------  -------  --------  --------------------- 
234.3       08:11:24        XLON      1586      J001V032Z4V60000 
       ------------------  -------  --------  --------------------- 
234.9       08:12:24        XLON      1508      J001YO32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.9       08:12:24        XLON      1552      J001YP32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.9       08:12:24        XLON      3046      J001YQ32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.4       08:12:28        XLON      241       J001Z332Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:12:54        XLON      608       J0020O32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:12:54        XLON      2019      J0020N32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:12:54        XLON      2155      J0020M32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:12:54        XLON      2154      J0020L32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:12:56        XLON      1094      J0020P32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:12:56        XLON      1437      J0020R32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:12:56        XLON      1436      J0020Q32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.4       08:13:04        XLON      1646      J0021832Z4V60000 
       ------------------  -------  --------  --------------------- 
234.4       08:13:04        XLON      1057      J0021932Z4V60000 
       ------------------  -------  --------  --------------------- 
234.2       08:13:34        XLON      228       J0022Z32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.3       08:14:00        XLON      234       J0023K32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.2       08:14:00        XLON       99       J0023L32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.1       08:14:41        XLON      210       J0025E32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.1       08:15:14        XLON      229       J0026U32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:15:22        XLON      747       J0027L32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:15:22        XLON      345       J0027K32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:15:22        XLON      207       J0027J32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.9       08:15:25        XLON      1544      J0027Q32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.9       08:15:25        XLON      1000      J0027R32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.9       08:15:25        XLON      1938      J0027P32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.6       08:16:00        XLON      214       J0029532Z4V60000 
       ------------------  -------  --------  --------------------- 
235.6       08:16:00        XLON       89       J0029632Z4V60000 
       ------------------  -------  --------  --------------------- 
236.0       08:17:25        XLON      371       J002BO32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.7       08:17:25        XLON      2046      J002BQ32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.8       08:17:25        XLON      202       J002BP32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.0       08:17:25        XLON      3200      J002BN32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.7       08:17:25        XLON      795       J002BS32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.7       08:17:25        XLON      721       J002BT32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.7       08:17:25        XLON      152       J002BV32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.7       08:17:25        XLON      289       J002BU32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.7       08:17:25        XLON      2155      J002BR32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.4       08:17:50        XLON      230       J002BY32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.7       08:17:54        XLON      1617      J002BZ32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.9       08:19:00        XLON      225       J002EL32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.5       08:19:42        XLON      505       J002F432Z4V60000 
       ------------------  -------  --------  --------------------- 
235.4       08:19:58        XLON      228       J002FR32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.1       08:20:01        XLON      527       J002FT32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.1       08:20:01        XLON       85       J002FV32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.3       08:20:42        XLON      791       J002H032Z4V60000 
       ------------------  -------  --------  --------------------- 
235.3       08:20:42        XLON       2        J002GZ32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.2       08:20:46        XLON      367       J002H132Z4V60000 
       ------------------  -------  --------  --------------------- 
235.2       08:21:30        XLON      1105      J002IK32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.2       08:21:30        XLON      239       J002IJ32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.7       08:22:26        XLON      571       J002KS32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.6       08:22:55        XLON      439       J002M332Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:22:55        XLON      235       J002LT32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.6       08:22:55        XLON      846       J002M232Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:22:55        XLON      600       J002LY32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.5       08:22:55        XLON      1334      J002LX32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.9       08:24:09        XLON      1150      J002TN32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.8       08:25:03        XLON      230       J002VV32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.8       08:26:05        XLON      228       J002WD32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.2       08:26:30        XLON      1436      J002XL32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.2       08:26:30        XLON      1437      J002XK32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.2       08:26:30        XLON      265       J002XJ32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.4       08:27:07        XLON      1727      J002YU32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.7       08:28:31        XLON      246       J0030K32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.5       08:29:14        XLON      210       J0032432Z4V60000 
       ------------------  -------  --------  --------------------- 
235.6       08:30:01        XLON      246       J0036A32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.2       08:32:08        XLON      222       J003RZ32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.8       08:32:43        XLON      1176      J003SU32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.8       08:32:44        XLON      1273      J003T132Z4V60000 
       ------------------  -------  --------  --------------------- 
235.8       08:32:44        XLON      1436      J003T032Z4V60000 
       ------------------  -------  --------  --------------------- 
235.8       08:32:44        XLON       3        J003SZ32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.8       08:32:44        XLON      835       J003SY32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.8       08:32:44        XLON      1436      J003SX32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.8       08:32:44        XLON       14       J003SW32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.5       08:33:42        XLON      389       J003Z032Z4V60000 
       ------------------  -------  --------  --------------------- 
236.5       08:33:42        XLON      1200      J003YZ32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.5       08:33:42        XLON      905       J003YY32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.3       08:33:59        XLON      219       J0040M32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.3       08:34:07        XLON      727       J0041K32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.2       08:34:35        XLON      223       J0043G32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.9       08:35:31        XLON      143       J0045F32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.7       08:35:44        XLON       79       J0045R32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.6       08:35:53        XLON      381       J0046232Z4V60000 
       ------------------  -------  --------  --------------------- 
235.4       08:36:15        XLON      198       J0047932Z4V60000 
       ------------------  -------  --------  --------------------- 
235.5       08:36:49        XLON       4        J004D332Z4V60000 
       ------------------  -------  --------  --------------------- 
235.5       08:36:49        XLON      751       J004D432Z4V60000 
       ------------------  -------  --------  --------------------- 
235.3       08:36:54        XLON      249       J004DS32Z4V60000 
       ------------------  -------  --------  --------------------- 
234.8       08:38:00        XLON      999       J004P932Z4V60000 
       ------------------  -------  --------  --------------------- 
234.8       08:38:00        XLON       89       J004PA32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.0       08:38:41        XLON      594       J004UW32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.0       08:38:47        XLON      675       J004YF32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.6       08:41:19        XLON      134       J005L732Z4V60000 
       ------------------  -------  --------  --------------------- 
235.6       08:41:19        XLON      778       J005L632Z4V60000 
       ------------------  -------  --------  --------------------- 
235.3       08:42:50        XLON      142       J005RP32Z4V60000 
       ------------------  -------  --------  --------------------- 
235.7       08:44:25        XLON       67       J005Y332Z4V60000 
       ------------------  -------  --------  --------------------- 
236.9       08:47:43        XLON      1526      J006BX32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.9       08:47:44        XLON      630       J006CH32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.9       08:47:44        XLON      927       J006CG32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.0       08:51:14        XLON      861       J006UB32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.0       08:51:14        XLON      601       J006UC32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.0       08:51:14        XLON      223       J006UA32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.4       08:52:01        XLON       26       J006ZV32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.4       08:52:01        XLON      974       J006ZU32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.1       08:52:10        XLON      107       J006ZX32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.1       08:53:27        XLON      137       J0080K32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.9       08:54:04        XLON      955       J0081532Z4V60000 
       ------------------  -------  --------  --------------------- 
237.0       08:54:04        XLON      108       J0081432Z4V60000 
       ------------------  -------  --------  --------------------- 
237.0       08:55:31        XLON      104       J0085L32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.0       08:55:31        XLON      807       J0085M32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.0       08:56:16        XLON      455       J0087832Z4V60000 
       ------------------  -------  --------  --------------------- 
236.8       08:56:24        XLON      527       J0087P32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.8       08:56:58        XLON      407       J0089B32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.8       08:56:58        XLON      206       J0089C32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.6       08:56:59        XLON      429       J0089D32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.6       08:57:11        XLON      243       J008AQ32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.7       08:57:15        XLON       45       J008AX32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.7       08:57:15        XLON      554       J008AW32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.9       08:58:29        XLON      540       J008DC32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.1       08:58:45        XLON      469       J008ED32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.0       08:59:51        XLON      547       J008HB32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.8       09:00:17        XLON      214       J008HO32Z4V60000 
       ------------------  -------  --------  --------------------- 
236.6       09:00:51        XLON      176       J008II32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.0       09:01:21        XLON      1496      J008JV32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.3       09:01:37        XLON       96       J008JU32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.3       09:01:37        XLON      669       J008JW32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.5       09:02:47        XLON      458       J008MA32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.5       09:02:47        XLON      362       J008M932Z4V60000 
       ------------------  -------  --------  --------------------- 
237.5       09:03:19        XLON      642       J008MV32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.4       09:03:20        XLON      228       J008MU32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.5       09:03:54        XLON      115       J008OK32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.5       09:03:54        XLON      1000      J008OJ32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.7       09:05:36        XLON      209       J008V832Z4V60000 
       ------------------  -------  --------  --------------------- 
237.8       09:05:36        XLON      497       J008V932Z4V60000 
       ------------------  -------  --------  --------------------- 
238.0       09:05:57        XLON      599       J008UR32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.9       09:06:24        XLON      144       J008WP32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.8       09:06:24        XLON      438       J008WQ32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.7       09:06:27        XLON      330       J008WR32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.5       09:07:51        XLON      218       J0090B32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.5       09:07:51        XLON      610       J0090D32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.5       09:07:51        XLON      455       J0090C32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.8       09:09:03        XLON      581       J0092I32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.6       09:09:57        XLON      212       J0094732Z4V60000 
       ------------------  -------  --------  --------------------- 
237.8       09:12:21        XLON      237       J009AQ32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.8       09:12:35        XLON      313       J009AR32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.6       09:13:33        XLON      235       J009ED32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.4       09:16:21        XLON      230       J009J032Z4V60000 
       ------------------  -------  --------  --------------------- 
238.5       09:17:17        XLON      214       J009LR32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.5       09:20:52        XLON       5        J009T032Z4V60000 
       ------------------  -------  --------  --------------------- 
238.5       09:20:52        XLON      357       J009T432Z4V60000 
       ------------------  -------  --------  --------------------- 
238.3       09:21:24        XLON      137       J009VL32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.5       09:23:08        XLON       16       J00A2R32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.5       09:23:08        XLON       21       J00A2S32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.6       09:23:24        XLON      406       J00A4Y32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.4       09:23:38        XLON      219       J00A8532Z4V60000 
       ------------------  -------  --------  --------------------- 
238.6       09:26:05        XLON      225       J00B1832Z4V60000 
       ------------------  -------  --------  --------------------- 
238.6       09:26:05        XLON      1657      J00B1932Z4V60000 
       ------------------  -------  --------  --------------------- 
238.7       09:26:37        XLON      765       J00B9O32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.7       09:26:37        XLON      205       J00B9N32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.5       09:27:11        XLON      205       J00BHS32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.4       09:27:38        XLON      223       J00BKX32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.3       09:28:09        XLON      204       J00BPN32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.3       09:28:14        XLON      459       J00BQF32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.3       09:28:14        XLON      320       J00BQG32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.1       09:28:37        XLON      247       J00BUL32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.0       09:29:04        XLON      199       J00BYC32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.2       09:31:32        XLON      220       J00CKK32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.2       09:31:32        XLON      491       J00CKN32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.8       09:32:24        XLON      107       J00CPX32Z4V60000 
       ------------------  -------  --------  --------------------- 
237.8       09:32:24        XLON       5        J00CPW32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.0       09:33:08        XLON      430       J00CTX32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.7       09:38:39        XLON      830       J00DY432Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       09:38:39        XLON      193       J00DY532Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       09:38:39        XLON      162       J00DY132Z4V60000 
       ------------------  -------  --------  --------------------- 
239.7       09:38:39        XLON      897       J00DY332Z4V60000 
       ------------------  -------  --------  --------------------- 
239.6       09:39:29        XLON      235       J00EHO32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       09:39:29        XLON      957       J00EHN32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.9       09:40:40        XLON       99       J00F7Q32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.7       09:41:17        XLON      242       J00FFP32Z4V60000 
       ------------------  -------  --------  --------------------- 
240.0       10:16:00        XLON      239       J00K3B32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.9       10:16:31        XLON      242       J00K4U32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       10:16:36        XLON      604       J00K5732Z4V60000 
       ------------------  -------  --------  --------------------- 
239.6       10:16:58        XLON      184       J00K5Y32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.6       10:17:02        XLON      2144      J00K5Z32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.6       10:17:58        XLON      216       J00K6X32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.6       10:17:59        XLON      309       J00K6Y32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.5       10:21:26        XLON      408       J00KNP32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.5       10:21:26        XLON      239       J00KNN32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.5       10:21:26        XLON      318       J00KNO32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       10:27:45        XLON      217       J00LWZ32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       10:28:51        XLON      1432      J00LZ532Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       10:28:51        XLON      211       J00LYS32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       10:29:16        XLON      565       J00M0D32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.9       10:32:05        XLON       54       J00MEZ32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       10:33:58        XLON      464       J00MP732Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       10:33:58        XLON      209       J00MP432Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       10:33:58        XLON      336       J00MP632Z4V60000 
       ------------------  -------  --------  --------------------- 
239.5       10:34:10        XLON      687       J00MQ332Z4V60000 
       ------------------  -------  --------  --------------------- 
239.2       10:34:25        XLON      770       J00MQV32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.3       10:34:25        XLON      224       J00MQT32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.2       10:34:25        XLON      780       J00MQU32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.3       10:34:35        XLON      463       J00MRG32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.3       10:34:35        XLON      478       J00MRH32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.2       10:35:10        XLON      491       J00MUP32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.1       10:39:16        XLON      239       J00NFJ32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.2       10:40:05        XLON      233       J00NJJ32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.2       10:40:55        XLON      731       J00NMV32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.1       10:41:45        XLON      232       J00NQY32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.1       10:42:05        XLON      139       J00NSE32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.1       10:42:05        XLON      590       J00NSF32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.8       10:42:20        XLON       89       J00NST32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.8       10:42:20        XLON      309       J00NSV32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.8       10:42:39        XLON      427       J00NTM32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.6       10:44:16        XLON      233       J00O1232Z4V60000 
       ------------------  -------  --------  --------------------- 
238.5       10:46:25        XLON      217       J00OO532Z4V60000 
       ------------------  -------  --------  --------------------- 
238.5       10:46:25        XLON      617       J00OO632Z4V60000 
       ------------------  -------  --------  --------------------- 
238.2       10:47:06        XLON      217       J00P4K32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.3       10:47:44        XLON      231       J00P7132Z4V60000 
       ------------------  -------  --------  --------------------- 
238.3       10:47:52        XLON      371       J00P7932Z4V60000 
       ------------------  -------  --------  --------------------- 
238.2       10:48:27        XLON      624       J00PA032Z4V60000 
       ------------------  -------  --------  --------------------- 
238.4       10:49:02        XLON      655       J00PCP32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.8       10:50:39        XLON      859       J00PJM32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.7       10:50:41        XLON      212       J00PJN32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.8       10:52:17        XLON      1407      J00PN732Z4V60000 
       ------------------  -------  --------  --------------------- 
238.9       10:52:17        XLON      232       J00PN632Z4V60000 
       ------------------  -------  --------  --------------------- 
238.8       10:52:19        XLON      759       J00PND32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.8       10:52:19        XLON      950       J00PNE32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.8       10:52:19        XLON       9        J00PNF32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.8       10:52:42        XLON       97       J00PNU32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.8       10:52:56        XLON       91       J00POG32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.7       10:52:56        XLON      217       J00POE32Z4V60000 
       ------------------  -------  --------  --------------------- 
238.8       10:52:56        XLON      555       J00POF32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.4       10:56:28        XLON      223       J00Q4532Z4V60000 
       ------------------  -------  --------  --------------------- 
239.5       10:59:06        XLON      232       J00QBO32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.4       10:59:24        XLON      1233      J00QCC32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.4       10:59:24        XLON      203       J00QCB32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.3       11:00:39        XLON      343       J00QGO32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.3       11:00:39        XLON       94       J00QGM32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.3       11:01:45        XLON      386       J00QM932Z4V60000 
       ------------------  -------  --------  --------------------- 
239.5       11:05:12        XLON      205       J00QXH32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.6       11:08:39        XLON      674       J00RFE32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.5       11:08:41        XLON      204       J00RFJ32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       11:09:34        XLON      416       J00RKD32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.7       11:10:52        XLON       96       J00RTV32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.5       11:12:34        XLON      336       J00SB732Z4V60000 
       ------------------  -------  --------  --------------------- 
239.1       11:16:20        XLON      551       J00SU132Z4V60000 
       ------------------  -------  --------  --------------------- 
238.7       11:19:09        XLON      840       J00T8232Z4V60000 
       ------------------  -------  --------  --------------------- 
239.6       11:26:40        XLON       59       J00V0932Z4V60000 
       ------------------  -------  --------  --------------------- 
240.0       11:34:20        XLON      207       J00VKT32Z4V60000 
       ------------------  -------  --------  --------------------- 
240.0       11:35:33        XLON      204       J00VP232Z4V60000 
       ------------------  -------  --------  --------------------- 
240.0       11:40:19        XLON      232       J00U1U32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       11:40:19        XLON      1934      J00U1X32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       11:40:19        XLON      1689      J00U1W32Z4V60000 
       ------------------  -------  --------  --------------------- 
239.8       11:40:19        XLON       50       J00U1Y32Z4V60000 
       ------------------  -------  --------  --------------------- 
240.0       11:43:27        XLON      232       J00U5V32Z4V60000 
       ------------------  -------  --------  --------------------- 
240.0       11:43:27        XLON      841       J00U5U32Z4V60000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKNAASDAEFA

(END) Dow Jones Newswires

September 23, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Kingfisher.