TIDMKGF

RNS Number : 7023A

Kingfisher PLC

27 September 2022

KINGFISHER PLC

Transaction in own shares

27 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 26 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    26 September 2022 
 Total number of shares purchased:    1,763,875 
                                     ------------------ 
 Volume Weighted Average price        GBp 234.7331 
  paid per share: 
                                     ------------------ 
 Highest price paid per share:        GBp 239.1000 
                                     ------------------ 
 Lowest price paid per share:         GBp 232.9000 
                                     ------------------ 
 

To date, Kingfisher has purchased 27,871,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,763,875            GBp 234.7331 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp     on 26 September    venue                     Number 
           2022 (BST) 
236.3       08:03:57        XLON      346       A0014232Z4W10000 
       ------------------  -------  --------  --------------------- 
236.4       08:05:20        XLON      291       A001FU32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       08:05:23        XLON      358       A001GJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       08:05:23        XLON      503       A001GK32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       08:05:23        XLON      521       A001GL32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       08:05:38        XLON      190       A001HZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       08:05:40        XLON      1193      A001I432Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       08:05:40        XLON      1000      A001I232Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       08:05:40        XLON      1385      A001I332Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       08:05:40        XLON      975       A001I032Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       08:05:40        XLON      342       A001I132Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       08:05:40        XLON      644       A001I532Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       08:07:17        XLON      997       A001TK32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       08:07:17        XLON      314       A001TJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       08:07:39        XLON       11       A001VZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       08:07:39        XLON      1385      A001VY32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       08:08:48        XLON      395       A0024Z32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       08:08:48        XLON      1200      A0025032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       08:08:48        XLON      1003      A0025132Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       08:08:57        XLON      198       A0026032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       08:08:57        XLON      961       A0026132Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       08:10:02        XLON      437       A002GW32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       08:10:02        XLON      1204      A002GX32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       08:10:02        XLON      1385      A002GU32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       08:10:02        XLON      1385      A002GV32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.6       08:10:05        XLON      282       A002HU32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.6       08:10:05        XLON      299       A002HV32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.6       08:10:06        XLON      395       A002HX32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.6       08:10:06        XLON      346       A002HW32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.4       08:10:16        XLON      290       A002J932Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       08:11:23        XLON      299       A002W032Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       08:11:23        XLON      1200      A002UX32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       08:11:23        XLON      437       A002UY32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       08:11:23        XLON      290       A002UZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       08:12:26        XLON      294       A0033U32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       08:12:29        XLON      1385      A0034032Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       08:12:29        XLON      299       A0033Z32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       08:12:29        XLON      716       A0034132Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       08:13:45        XLON      1385      A003G832Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       08:13:45        XLON      716       A003G932Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       08:13:45        XLON      1385      A003GA32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       08:13:45        XLON      337       A003G732Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       08:13:46        XLON      372       A003GD32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       08:13:46        XLON      600       A003GC32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       08:13:46        XLON      1385      A003GE32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       08:13:46        XLON      701       A003GF32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       08:13:48        XLON      1099      A003GI32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       08:13:48        XLON      1385      A003GH32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       08:13:48        XLON      299       A003GG32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       08:14:22        XLON      533       A003K032Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       08:14:27        XLON      600       A003K332Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       08:14:29        XLON      814       A003K432Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       08:14:38        XLON      179       A003K532Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       08:15:00        XLON      493       A003LP32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       08:15:00        XLON       52       A003LQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       08:15:24        XLON      277       A003O832Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       08:15:24        XLON      167       A003O732Z4W10000 
       ------------------  -------  --------  --------------------- 
236.1       08:15:35        XLON      236       A003PO32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.2       08:15:46        XLON      115       A003PW32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.2       08:15:46        XLON      451       A003PX32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       08:15:49        XLON      183       A003PY32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       08:16:38        XLON      332       A003V432Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       08:16:48        XLON      1342      A003V532Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       08:17:14        XLON      601       A003U732Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       08:17:21        XLON       7        A003U932Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       08:17:39        XLON      1174      A003WY32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.2       08:19:20        XLON      302       A0046832Z4W10000 
       ------------------  -------  --------  --------------------- 
238.2       08:19:20        XLON      3489      A0046932Z4W10000 
       ------------------  -------  --------  --------------------- 
238.2       08:19:20        XLON      716       A0046A32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.2       08:19:20        XLON      880       A0046B32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.9       08:19:20        XLON      999       A0046C32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.9       08:19:29        XLON      917       A0047M32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.9       08:19:29        XLON      1100      A0047N32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:19:45        XLON      284       A0049M32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:19:45        XLON       63       A0049N32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.9       08:19:58        XLON      1504      A004BL32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.2       08:20:34        XLON      299       A004G432Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       08:21:11        XLON      1385      A004IZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       08:21:11        XLON      553       A004IY32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:22:23        XLON      796       A004MN32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:23:15        XLON      331       A004Q432Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:24:17        XLON      340       A004V032Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:24:47        XLON      1000      A004UD32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:24:47        XLON      398       A004UE32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:24:47        XLON      350       A004UB32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:24:47        XLON      766       A004UC32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:24:47        XLON      716       A004UF32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:24:50        XLON      696       A004UG32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:24:50        XLON      398       A004UJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:24:50        XLON      716       A004UI32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:24:50        XLON      1385      A004UH32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:24:54        XLON      1100      A004XC32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:24:54        XLON      460       A004XD32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.2       08:25:55        XLON      372       A0051932Z4W10000 
       ------------------  -------  --------  --------------------- 
238.2       08:25:55        XLON      368       A0051832Z4W10000 
       ------------------  -------  --------  --------------------- 
238.4       08:26:21        XLON      741       A0053232Z4W10000 
       ------------------  -------  --------  --------------------- 
238.1       08:26:24        XLON      268       A0053332Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       08:26:42        XLON       1        A0053732Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:27:11        XLON      313       A0054832Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:27:12        XLON       18       A0054B32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:27:59        XLON      1052      A0056532Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:27:59        XLON      1385      A0056632Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:27:59        XLON      929       A0056732Z4W10000 
       ------------------  -------  --------  --------------------- 
238.7       08:28:11        XLON      1385      A0056V32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.7       08:28:11        XLON      1365      A0056T32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.7       08:28:11        XLON      524       A0056U32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.6       08:28:18        XLON      779       A0057L32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.6       08:28:18        XLON      419       A0057N32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.6       08:28:18        XLON      1385      A0057M32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.6       08:28:34        XLON      720       A0057R32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.6       08:28:34        XLON      1385      A0057Q32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.6       08:28:34        XLON      1385      A0057P32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.6       08:28:34        XLON      303       A0057O32Z4W10000 
       ------------------  -------  --------  --------------------- 
239.0       08:28:44        XLON      340       A0058D32Z4W10000 
       ------------------  -------  --------  --------------------- 
239.1       08:28:45        XLON      335       A0058E32Z4W10000 
       ------------------  -------  --------  --------------------- 
239.1       08:28:47        XLON      599       A0058F32Z4W10000 
       ------------------  -------  --------  --------------------- 
239.0       08:28:52        XLON      1385      A0058G32Z4W10000 
       ------------------  -------  --------  --------------------- 
239.0       08:28:53        XLON      183       A0058H32Z4W10000 
       ------------------  -------  --------  --------------------- 
239.0       08:28:53        XLON      1385      A0058I32Z4W10000 
       ------------------  -------  --------  --------------------- 
239.0       08:28:53        XLON      1385      A0058J32Z4W10000 
       ------------------  -------  --------  --------------------- 
239.0       08:28:53        XLON      507       A0058L32Z4W10000 
       ------------------  -------  --------  --------------------- 
239.0       08:28:53        XLON      999       A0058K32Z4W10000 
       ------------------  -------  --------  --------------------- 
239.0       08:28:57        XLON      2000      A0059632Z4W10000 
       ------------------  -------  --------  --------------------- 
238.8       08:28:59        XLON      324       A0059732Z4W10000 
       ------------------  -------  --------  --------------------- 
238.8       08:29:00        XLON      2000      A0059J32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.8       08:29:11        XLON      1385      A0059S32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.8       08:29:11        XLON      1385      A0059V32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.8       08:29:11        XLON      404       A0059U32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.8       08:29:11        XLON      1300      A0059T32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.8       08:29:11        XLON      288       A0059R32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.6       08:29:14        XLON      330       A0059W32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:29:18        XLON      1000      A0059Y32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:29:18        XLON      1385      A0059X32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:29:18        XLON      407       A0059Z32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.5       08:29:21        XLON      435       A005AA32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:29:43        XLON      772       A005AW32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:29:43        XLON      1385      A005AX32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:29:43        XLON      1385      A005AY32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:30:12        XLON      299       A005EA32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.9       08:30:12        XLON       58       A005E932Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:30:12        XLON      1415      A005DY32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:30:12        XLON      1414      A005DX32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:30:12        XLON      269       A005EB32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:30:39        XLON      1415      A005GK32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:30:39        XLON      398       A005GN32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:30:39        XLON      1300      A005GM32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:30:39        XLON      1414      A005GL32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       08:30:40        XLON      289       A005GY32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:30:48        XLON      1300      A005IJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:30:49        XLON      1000      A005IQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:30:52        XLON       44       A005JL32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:30:55        XLON      1414      A005KC32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:30:55        XLON      1415      A005KB32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:30:55        XLON      179       A005KA32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:30:55        XLON      229       A005K932Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:30:56        XLON      1013      A005KF32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:30:56        XLON      596       A005KD32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:30:56        XLON      135       A005KE32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.9       08:32:48        XLON      345       A005W432Z4W10000 
       ------------------  -------  --------  --------------------- 
238.9       08:32:48        XLON      774       A005W532Z4W10000 
       ------------------  -------  --------  --------------------- 
238.9       08:32:48        XLON      1415      A005W732Z4W10000 
       ------------------  -------  --------  --------------------- 
238.9       08:32:48        XLON      1414      A005W632Z4W10000 
       ------------------  -------  --------  --------------------- 
239.1       08:33:15        XLON      1233      A005Y932Z4W10000 
       ------------------  -------  --------  --------------------- 
238.7       08:33:27        XLON      317       A005YY32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.7       08:33:27        XLON      787       A005YX32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.9       08:34:09        XLON      334       A0061532Z4W10000 
       ------------------  -------  --------  --------------------- 
238.7       08:34:17        XLON      485       A0061E32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.7       08:34:17        XLON      1415      A0061D32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.7       08:34:17        XLON      378       A0061C32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.7       08:34:17        XLON      805       A0061B32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:36:34        XLON      316       A0067O32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       08:36:44        XLON      337       A0068032Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       08:36:44        XLON      855       A0068132Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:37:42        XLON      969       A006AH32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.1       08:38:42        XLON      2000      A006CI32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.4       08:39:05        XLON      1163      A006DA32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:39:41        XLON       58       A006EA32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.2       08:40:10        XLON      682       A006GR32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.1       08:40:46        XLON      1372      A006L832Z4W10000 
       ------------------  -------  --------  --------------------- 
238.2       08:40:46        XLON      810       A006L732Z4W10000 
       ------------------  -------  --------  --------------------- 
238.2       08:40:47        XLON      395       A006LH32Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:41:33        XLON      652       A006T232Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:41:33        XLON      447       A006T032Z4W10000 
       ------------------  -------  --------  --------------------- 
238.3       08:41:33        XLON      1414      A006T132Z4W10000 
       ------------------  -------  --------  --------------------- 
238.0       08:41:37        XLON      303       A006TL32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       08:41:44        XLON      310       A006VO32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:42:24        XLON      657       A0074C32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:42:24        XLON      204       A0074B32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:44:22        XLON      341       A007EF32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       08:44:46        XLON      317       A007H332Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       08:44:56        XLON      296       A007HA32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       08:44:56        XLON      1200      A007HB32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       08:44:56        XLON      669       A007HC32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       08:46:00        XLON      354       A007KW32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       08:46:00        XLON      484       A007KU32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.3       08:46:29        XLON      475       A007NS32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.3       08:46:29        XLON      1415      A007NR32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:48:09        XLON      349       A007SV32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       08:48:37        XLON      1210      A007UU32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       08:48:37        XLON      323       A007UT32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       08:48:37        XLON      1415      A007UV32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.9       08:50:04        XLON      831       A0086932Z4W10000 
       ------------------  -------  --------  --------------------- 
237.9       08:51:03        XLON      453       A008AC32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.9       08:51:03        XLON      325       A008A932Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:51:13        XLON      1415      A008B032Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:51:13        XLON      292       A008B132Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:51:17        XLON       21       A008B932Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:51:24        XLON      748       A008BD32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       08:51:24        XLON      350       A008BE32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.3       08:51:40        XLON      500       A008BP32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       08:53:50        XLON      331       A008LZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       08:53:53        XLON      1415      A008M132Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       08:53:53        XLON      1013      A008M232Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       08:53:53        XLON      431       A008M032Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       08:54:16        XLON      100       A008O932Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       08:55:06        XLON      554       A008R032Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       08:55:06        XLON      635       A008RJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:55:52        XLON      513       A008UQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       08:55:54        XLON      155       A008WB32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       08:55:54        XLON      1006      A008WC32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:57:38        XLON      631       A0094O32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.7       08:57:38        XLON      345       A0094M32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:00:17        XLON      613       A009GW32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       09:01:05        XLON      777       A009IH32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.3       09:01:22        XLON      283       A009JV32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       09:01:22        XLON      222       A009JZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       09:01:22        XLON      222       A009K232Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:03:54        XLON      349       A009VK32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       09:04:00        XLON      971       A009VO32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:04:17        XLON      332       A009W632Z4W10000 
       ------------------  -------  --------  --------------------- 
237.3       09:04:17        XLON      432       A009W732Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       09:06:04        XLON      1415      A00A3S32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       09:06:04        XLON      336       A00A3P32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.8       09:06:04        XLON      757       A00A3T32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.6       09:06:26        XLON      318       A00A8J32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.6       09:06:29        XLON      509       A00A9A32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       09:06:32        XLON      1348      A00AAC32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:06:47        XLON      286       A00AAI32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       09:09:48        XLON      316       A00AO032Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       09:09:48        XLON      390       A00AO332Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:11:46        XLON      563       A00AV532Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:11:46        XLON      285       A00AV332Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:11:46        XLON      898       A00AV432Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       09:12:50        XLON      375       A00AY532Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       09:12:50        XLON      501       A00AY432Z4W10000 
       ------------------  -------  --------  --------------------- 
237.3       09:14:38        XLON      516       A00B4Z32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.3       09:14:38        XLON      415       A00B5032Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       09:14:42        XLON      337       A00B5N32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:15:47        XLON      323       A00BBG32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:17:52        XLON      297       A00BL732Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:17:52        XLON       4        A00BL832Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:17:52        XLON      725       A00BL932Z4W10000 
       ------------------  -------  --------  --------------------- 
236.6       09:18:24        XLON      636       A00BNU32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.6       09:18:24        XLON      446       A00BNV32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.4       09:18:37        XLON      790       A00BOH32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:18:37        XLON      288       A00BOD32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.2       09:18:53        XLON       53       A00BRF32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.2       09:18:53        XLON      471       A00BRE32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       09:19:30        XLON      335       A00BWC32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.4       09:21:26        XLON      330       A00CAY32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       09:21:26        XLON      1196      A00CAZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:21:55        XLON      316       A00CBR32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:24:20        XLON      239       A00CPX32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       09:26:53        XLON      339       A00D8L32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       09:27:18        XLON      511       A00DDC32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       09:27:18        XLON       34       A00DDD32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       09:27:19        XLON      1290      A00DDH32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:27:21        XLON      312       A00DE032Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:27:25        XLON       21       A00DEB32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:28:02        XLON       77       A00DKA32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:28:11        XLON      111       A00DL532Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:29:19        XLON      329       A00DOF32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:29:19        XLON      414       A00DOG32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       09:29:49        XLON      307       A00DQB32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       09:30:40        XLON      318       A00DW232Z4W10000 
       ------------------  -------  --------  --------------------- 
236.6       09:32:12        XLON      315       A00E4932Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:32:14        XLON      795       A00E4N32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:32:16        XLON      1418      A00E4Q32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:32:16        XLON       20       A00E4O32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:32:16        XLON      846       A00E4P32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:32:18        XLON      1096      A00E4R32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:14        XLON      801       A00EEU32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:14        XLON      1216      A00EEW32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:14        XLON      409       A00EEV32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:14        XLON      2257      A00EEX32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:14        XLON      1415      A00EES32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:14        XLON      1414      A00EET32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:34        XLON      203       A00EGV32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:35        XLON      273       A00EGW32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:35        XLON      203       A00EGU32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:38        XLON      371       A00EGX32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:38        XLON      398       A00EGY32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.5       09:34:38        XLON      1106      A00EGZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.3       09:34:40        XLON      343       A00EH032Z4W10000 
       ------------------  -------  --------  --------------------- 
237.3       09:34:40        XLON      515       A00EH332Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       09:34:49        XLON      278       A00EHS32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.4       09:34:49        XLON      169       A00EHR32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:34:51        XLON      341       A00EI332Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:35:10        XLON      302       A00EJ032Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:35:10        XLON      789       A00EJ132Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:35:10        XLON      384       A00EJ232Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:35:11        XLON      646       A00EJ332Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:35:11        XLON      207       A00EJ432Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:35:11        XLON      1163      A00EJ632Z4W10000 
       ------------------  -------  --------  --------------------- 
237.2       09:35:11        XLON      384       A00EJ532Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       09:35:50        XLON      312       A00EL332Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       09:35:51        XLON      1414      A00EM332Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:35:51        XLON      624       A00EM632Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:35:51        XLON      864       A00EM532Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       09:35:51        XLON      572       A00EM432Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       09:35:51        XLON      765       A00EM232Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:36:06        XLON      788       A00EPI32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:37:12        XLON      283       A00ETD32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:37:26        XLON      320       A00EV232Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:37:48        XLON      254       A00EUM32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:37:48        XLON       35       A00EUL32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.0       09:37:54        XLON      1231      A00EWG32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:37:54        XLON      935       A00EWF32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       09:38:45        XLON      346       A00F1H32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       09:38:45        XLON      747       A00F1K32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       09:38:45        XLON      169       A00F1L32Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       09:39:07        XLON      311       A00F2232Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       09:39:09        XLON      237       A00F2332Z4W10000 
       ------------------  -------  --------  --------------------- 
237.1       09:39:10        XLON      497       A00F2732Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:39:20        XLON       66       A00F2I32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.9       09:40:08        XLON      236       A00FBJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:40:35        XLON      288       A00FEU32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:41:45        XLON      1414      A00FJB32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.7       09:41:45        XLON      280       A00FJA32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:42:21        XLON      892       A00FL332Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:42:21        XLON      747       A00FL032Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:42:21        XLON      1415      A00FL132Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:42:21        XLON      1414      A00FL232Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:42:25        XLON      1414      A00FLO32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:42:25        XLON      1415      A00FLN32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:42:25        XLON      726       A00FLM32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:42:28        XLON      798       A00FLW32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.8       09:42:28        XLON       17       A00FLU32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.6       09:42:39        XLON      332       A00FNJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       09:43:53        XLON      290       A00FWX32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       09:44:06        XLON      865       A00FYV32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       09:44:06        XLON       29       A00FYT32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       09:44:18        XLON      400       A00G0332Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       09:44:18        XLON      1415      A00G0432Z4W10000 
       ------------------  -------  --------  --------------------- 
236.5       09:44:18        XLON      603       A00G0532Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:44:24        XLON      297       A00G2832Z4W10000 
       ------------------  -------  --------  --------------------- 
236.2       09:44:55        XLON      845       A00G3Z32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.2       09:44:55        XLON      473       A00G3Y32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.1       09:44:55        XLON      152       A00G3X32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       09:45:01        XLON      1139      A00G4632Z4W10000 
       ------------------  -------  --------  --------------------- 
236.1       09:45:39        XLON      606       A00G8Q32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       09:46:01        XLON      265       A00GAY32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       09:46:26        XLON      350       A00GCX32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       09:46:59        XLON      300       A00GF332Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       09:47:01        XLON      230       A00GF432Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       09:47:13        XLON      340       A00GFS32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       09:47:31        XLON      348       A00GHP32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       09:47:32        XLON       13       A00GJ432Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       09:48:00        XLON      285       A00GO432Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       09:48:36        XLON      204       A00GXV32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       09:48:36        XLON      2000      A00GXT32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       09:48:49        XLON      318       A00H0732Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       09:48:57        XLON      966       A00H1632Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       09:48:57        XLON      1415      A00H1732Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       09:50:39        XLON      368       A00HHR32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       09:50:39        XLON       25       A00HHQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       09:50:47        XLON      884       A00HIL32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       09:50:47        XLON      299       A00HIM32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       09:50:47        XLON      1414      A00HIN32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       09:50:47        XLON      1415      A00HIO32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:53:13        XLON      501       A00HUM32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:53:13        XLON      542       A00HUO32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:53:13        XLON      1415      A00HUN32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:53:13        XLON      501       A00HUL32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:53:13        XLON      1359      A00HUK32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:53:52        XLON      564       A00I0Q32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:53:52        XLON      375       A00I0P32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:53:52        XLON       12       A00I0M32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:53:52        XLON      816       A00I0O32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:53:52        XLON      1415      A00I0N32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.3       09:53:52        XLON      1414      A00I0L32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.1       09:54:25        XLON      293       A00I5Q32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       09:54:51        XLON      299       A00I7532Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       09:54:55        XLON      786       A00I7932Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       09:55:13        XLON      482       A00IAT32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       09:55:13        XLON      316       A00IAO32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       09:55:13        XLON      1054      A00IAS32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       09:55:13        XLON      999       A00IAR32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       09:55:13        XLON       86       A00IAV32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       09:55:23        XLON      303       A00IAZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       09:55:27        XLON      1172      A00IBN32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       09:55:27        XLON      553       A00IBM32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       09:56:20        XLON      674       A00IG332Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       09:56:20        XLON      319       A00IG232Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       09:56:51        XLON       3        A00IIE32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       09:57:02        XLON      1182      A00IK432Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       09:57:02        XLON      1053      A00IK232Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       09:57:02        XLON      1415      A00IK332Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       09:59:30        XLON      1291      A00IXV32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       09:59:30        XLON      305       A00IXS32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       09:59:30        XLON      505       A00IXU32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       09:59:48        XLON      318       A00IYY32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       09:59:51        XLON      1414      A00IZ132Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       09:59:51        XLON       19       A00IZ232Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       09:59:51        XLON      715       A00IZ332Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       09:59:51        XLON      859       A00IYZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       09:59:51        XLON      1415      A00IZ032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       09:59:58        XLON       11       A00J5B32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:00:45        XLON      261       A00JBI32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:00:45        XLON      1415      A00JBH32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       10:02:25        XLON      337       A00JL432Z4W10000 
       ------------------  -------  --------  --------------------- 
236.1       10:03:14        XLON      2000      A00JQF32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.2       10:03:32        XLON      1415      A00JT232Z4W10000 
       ------------------  -------  --------  --------------------- 
236.2       10:03:32        XLON      417       A00JT132Z4W10000 
       ------------------  -------  --------  --------------------- 
236.2       10:03:32        XLON      1414      A00JT332Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:04:00        XLON      1414      A00JWX32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:04:00        XLON      312       A00JWN32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:04:00        XLON      970       A00JWS32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:04:00        XLON      1415      A00JWR32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:04:00        XLON      1414      A00JWQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:04:00        XLON      1415      A00JWV32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:04:00        XLON      1228      A00JWT32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:04:00        XLON      250       A00JWY32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:04:00        XLON      968       A00JWP32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:04:00        XLON      2000      A00JWO32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       10:04:14        XLON      940       A00JYH32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       10:05:00        XLON      339       A00K2L32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:05:12        XLON      318       A00K3S32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:05:12        XLON      2000      A00K3T32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       10:05:51        XLON      346       A00KA532Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:08:03        XLON      1132      A00KPX32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:08:03        XLON      1189      A00KPW32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:09:22        XLON      344       A00KWO32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:09:30        XLON      1021      A00KY032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:09:30        XLON      1415      A00KXW32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:09:30        XLON      1414      A00KXX32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:09:30        XLON      622       A00KXZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:09:30        XLON      2000      A00KXY32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:09:30        XLON      695       A00KY132Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:11:10        XLON      1040      A00LGH32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:12:07        XLON      1063      A00LLS32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:12:50        XLON      294       A00LR032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:14:08        XLON      341       A00LWY32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:14:50        XLON      293       A00LZI32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:14:58        XLON      1192      A00LZW32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:14:58        XLON       14       A00LZX32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:14:58        XLON      1414      A00LZU32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:14:58        XLON      485       A00LZZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:14:58        XLON      1228      A00LZY32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:15:17        XLON      308       A00M0Q32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       10:15:17        XLON      772       A00M0R32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       10:15:21        XLON      451       A00M0T32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:16:51        XLON       34       A00M7F32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:16:51        XLON      297       A00M7E32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:16:51        XLON      616       A00M7G32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       10:19:00        XLON      192       A00MFZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:19:25        XLON      327       A00MHC32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:19:25        XLON      1267      A00MHE32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:19:27        XLON      670       A00MHO32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:19:27        XLON      339       A00MHM32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:19:27        XLON      1415      A00MHN32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       10:21:44        XLON      608       A00N1D32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:21:50        XLON      341       A00N2C32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:22:04        XLON      288       A00N2X32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:22:08        XLON      713       A00N2Y32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:22:08        XLON      1415      A00N2Z32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:22:08        XLON      1414      A00N3032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       10:22:21        XLON      337       A00N3S32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       10:23:33        XLON      1414      A00N6W32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       10:23:33        XLON      1415      A00N6X32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:23:33        XLON      340       A00N6U32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       10:23:33        XLON      1193      A00N6Y32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:24:15        XLON      308       A00N9Z32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:24:21        XLON      2414      A00NAF32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:25:04        XLON      314       A00NDX32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:25:44        XLON      752       A00NH432Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:27:12        XLON      291       A00NQH32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:27:54        XLON      285       A00NSP32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:27:54        XLON      1415      A00NSR32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:27:54        XLON       6        A00NSQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:27:56        XLON       9        A00NSV32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:27:56        XLON      146       A00NST32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:27:56        XLON       19       A00NSS32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:27:59        XLON      1415      A00NT232Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:27:59        XLON      429       A00NT132Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:27:59        XLON      1414      A00NT332Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:27:59        XLON      1264      A00NT432Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       10:28:05        XLON      753       A00NTE32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:28:16        XLON      289       A00NTH32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:29:36        XLON      1010      A00NWE32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:29:36        XLON      716       A00NWH32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:29:36        XLON      1088      A00NWG32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:29:36        XLON      1299      A00NWF32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:29:36        XLON      318       A00NWD32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:29:37        XLON      1414      A00NWP32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:29:37        XLON      247       A00NWO32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:29:37        XLON      754       A00NWN32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:29:37        XLON      1415      A00NWM32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:29:37        XLON       13       A00NWQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:29:37        XLON      1299      A00NWR32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:29:37        XLON      994       A00NWS32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:29:41        XLON      754       A00NX332Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:29:52        XLON      1414      A00NZ132Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:29:52        XLON      1415      A00NZ232Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:29:52        XLON      318       A00NZ032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       10:30:00        XLON      755       A00O5J32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       10:30:00        XLON      1299      A00O5K32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       10:30:00        XLON      1415      A00O5H32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       10:30:00        XLON      1414      A00O5I32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:30:06        XLON      1508      A00O5L32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:30:23        XLON       51       A00O8032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:30:23        XLON      1415      A00O8132Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:30:23        XLON      1414      A00O8232Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:30:43        XLON      1414      A00O8U32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:30:43        XLON      544       A00O8V32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:30:43        XLON      1415      A00O8W32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:30:47        XLON      1415      A00O9B32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:30:47        XLON      1414      A00O9C32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:30:55        XLON       11       A00OAZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:31:23        XLON      328       A00OBW32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:31:44        XLON      2000      A00OF932Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:31:44        XLON       27       A00OFA32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:31:44        XLON      825       A00OFB32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:31:44        XLON      616       A00OFC32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:31:56        XLON      1066      A00OH032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:32:08        XLON      1417      A00OH932Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:32:08        XLON      177       A00OH732Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:32:08        XLON      862       A00OH832Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:32:38        XLON      287       A00OIM32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:55        XLON      754       A00OKN32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:55        XLON      1415      A00OKL32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:55        XLON      3401      A00OKO32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:55        XLON      810       A00OKP32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:55        XLON      320       A00OKK32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:55        XLON      1414      A00OKQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:55        XLON      1105      A00OKM32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:55        XLON      1287      A00OKR32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:55        XLON      716       A00OKS32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:56        XLON      846       A00OKT32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:56        XLON      866       A00OKV32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:56        XLON      1415      A00OKU32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:56        XLON      1414      A00OKW32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:32:56        XLON      1287      A00OKX32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:33:45        XLON      1257      A00OO832Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:33:45        XLON      489       A00OO732Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:33:45        XLON      1240      A00OO632Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:33:45        XLON      716       A00OO532Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:33:45        XLON      631       A00OO432Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:33:45        XLON      1415      A00OO032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:33:45        XLON      754       A00OO332Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:33:45        XLON      1048      A00OO232Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:33:45        XLON      1414      A00OO132Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:34:08        XLON      554       A00OU932Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:34:08        XLON      241       A00OU832Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:34:08        XLON      662       A00OU732Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:34:08        XLON      929       A00OU632Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:34:13        XLON      1265      A00OUJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:34:13        XLON      1414      A00OUI32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:35:07        XLON      2000      A00P4J32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:35:13        XLON      213       A00P6F32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:35:13        XLON      1414      A00P6E32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:35:13        XLON      1123      A00P6D32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       10:35:13        XLON      389       A00P6C32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:35:25        XLON      1500      A00P9532Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:35:51        XLON      296       A00PCW32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:35:54        XLON      1415      A00PDC32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:35:54        XLON      826       A00PDB32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:35:54        XLON      999       A00PDA32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:35:54        XLON      1112      A00PD932Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:35:54        XLON      857       A00PDE32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:35:54        XLON      1600      A00PDF32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:35:54        XLON      1414      A00PDD32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:35:56        XLON      1074      A00PDJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       10:35:56        XLON      999       A00PDI32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:36:22        XLON      1124      A00PGM32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:37:01        XLON      372       A00PJI32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:37:19        XLON      107       A00PKL32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:37:26        XLON      690       A00PL132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.9       10:37:35        XLON      787       A00PLF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.9       10:37:35        XLON      776       A00PLG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.9       10:37:43        XLON      806       A00PMO32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       10:37:57        XLON      280       A00POC32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       10:39:05        XLON      406       A00PZ932Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       10:39:29        XLON      1688      A00Q0932Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       10:39:35        XLON       8        A00Q0A32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.9       10:39:40        XLON      1018      A00Q0J32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.9       10:39:40        XLON      121       A00Q0K32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.9       10:41:19        XLON      133       A00QR232Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:41:36        XLON      500       A00QSP32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:41:39        XLON      500       A00QSZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       10:41:46        XLON      500       A00QV732Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:41:55        XLON      342       A00QVX32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       10:41:59        XLON       10       A00QUA32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       10:42:08        XLON      1414      A00QW732Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       10:42:08        XLON      1415      A00QW632Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:42:09        XLON      1168      A00QW932Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:42:09        XLON      4673      A00QW832Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:44:26        XLON      229       A00R9F32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:44:26        XLON      100       A00R9E32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:44:36        XLON      1415      A00RAT32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:44:36        XLON      716       A00RAS32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:44:36        XLON      1414      A00RAR32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:44:42        XLON      255       A00RBO32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:46:38        XLON      230       C00RLC32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:47:54        XLON       68       C00RWG32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:48:06        XLON      200       C00RX432Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:48:06        XLON      738       C00RX532Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:48:30        XLON      153       C00RZB32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       10:48:50        XLON      200       C00S0O32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:49:06        XLON      500       C00S4Z32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:49:06        XLON      912       C00S5032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:49:06        XLON      438       C00S5132Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:49:12        XLON      460       C00S6K32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:49:33        XLON      615       C00S9532Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:49:33        XLON      246       C00S9432Z4W10000 
       ------------------  -------  --------  --------------------- 
236.1       10:50:31        XLON      438       C00SMQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.1       10:50:31        XLON       62       C00SMO32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.1       10:50:31        XLON      737       C00SMN32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.1       10:50:31        XLON      435       C00SMP32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:51:24        XLON      732       C00SRO32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:51:24        XLON      1184      C00SRP32Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:51:24        XLON      200       C00SRN32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:51:43        XLON      201       C00ST332Z4W10000 
       ------------------  -------  --------  --------------------- 
236.0       10:51:44        XLON       64       C00SU832Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:51:47        XLON      1415      C00SUD32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:51:47        XLON      1414      C00SUE32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:51:47        XLON      1299      C00SUF32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:51:47        XLON      751       C00SUC32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:51:58        XLON      994       C00SXV32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:51:58        XLON      1415      C00SXX32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:51:58        XLON      1414      C00SXW32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:51:58        XLON      762       C00SXU32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:52:13        XLON      2446      C00SYQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:52:13        XLON      668       C00SYT32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:52:13        XLON       22       C00SYS32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:52:13        XLON      999       C00SYR32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.9       10:52:15        XLON      488       C00SZ332Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:52:43        XLON      207       C00T5632Z4W10000 
       ------------------  -------  --------  --------------------- 
235.8       10:54:26        XLON       44       C00TLP32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.6       10:55:11        XLON      216       C00TR232Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       10:56:01        XLON       47       C00TX232Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:56:17        XLON      216       C00TYW32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:58:00        XLON      214       C00V9032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.7       10:59:28        XLON      523       C00VG332Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       10:59:30        XLON      218       C00VG632Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       10:59:51        XLON      216       C00VI032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       11:03:37        XLON      558       C00UOP32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       11:05:57        XLON      230       C00W5W32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       11:07:01        XLON      838       C00WEI32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       11:07:01        XLON       8        C00WEJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       11:07:02        XLON      230       C00WEK32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.4       11:07:02        XLON       16       C00WEL32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       11:07:50        XLON      244       C00WK932Z4W10000 
       ------------------  -------  --------  --------------------- 
235.3       11:07:51        XLON      807       C00WKA32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       11:08:18        XLON      1415      C00WOB32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       11:08:18        XLON      1414      C00WOC32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       11:08:18        XLON      835       C00WOD32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       11:08:18        XLON      1415      C00WOE32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       11:08:18        XLON      1017      C00WOF32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       11:08:18        XLON      203       C00WOG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       11:08:59        XLON      687       C00WT032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       11:08:59        XLON      222       C00WSZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:09:24        XLON      230       C00WUT32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:09:25        XLON      1415      C00WWJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:09:25        XLON      1134      C00WWL32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:09:25        XLON      851       C00WWM32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:09:25        XLON      1414      C00WWK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:10:46        XLON      414       C00XAJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:11:40        XLON      1374      C00XG132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:11:44        XLON      515       C00XG232Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       11:12:59        XLON      231       C00XTK32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.6       11:13:05        XLON      1129      C00XV132Z4W10000 
       ------------------  -------  --------  --------------------- 
233.4       11:13:35        XLON      148       C00Y0F32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.4       11:13:35        XLON      5995      C00Y0H32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.4       11:13:35        XLON      1602      C00Y0E32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.4       11:13:35        XLON       31       C00Y0732Z4W10000 
       ------------------  -------  --------  --------------------- 
233.4       11:13:35        XLON      1254      C00Y0G32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.2       11:13:36        XLON      358       C00Y0I32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.0       11:14:13        XLON      224       C00Y6632Z4W10000 
       ------------------  -------  --------  --------------------- 
232.9       11:14:14        XLON       11       C00Y6C32Z4W10000 
       ------------------  -------  --------  --------------------- 
232.9       11:14:15        XLON       19       C00Y6D32Z4W10000 
       ------------------  -------  --------  --------------------- 
232.9       11:14:22        XLON      554       C00Y7J32Z4W10000 
       ------------------  -------  --------  --------------------- 
232.9       11:14:23        XLON      850       C00Y7K32Z4W10000 
       ------------------  -------  --------  --------------------- 
232.9       11:14:23        XLON       24       C00Y7L32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.2       11:15:13        XLON      362       C00YAN32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.3       11:16:06        XLON      222       C00YEU32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.3       11:17:43        XLON      205       C00YL632Z4W10000 
       ------------------  -------  --------  --------------------- 
233.3       11:17:45        XLON       82       C00YNV32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.3       11:17:45        XLON      1414      C00YNT32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       11:20:44        XLON      823       C00ZOQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       11:20:44        XLON      341       C00ZOR32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.6       11:21:05        XLON      233       C00ZPN32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.4       11:21:12        XLON      1264      C00ZRH32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.2       11:23:58        XLON      518       C0104N32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:25:10        XLON      1414      C010CG32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       11:25:10        XLON       42       C010CE32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:25:10        XLON       24       C010CH32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:25:10        XLON      1415      C010CF32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:25:10        XLON      1260      C010CI32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:25:10        XLON      398       C010CJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:26:00        XLON      230       C010G832Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:26:00        XLON      299       C010HC32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:26:00        XLON      1100      C010HD32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       11:28:22        XLON      299       C010VS32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       11:29:22        XLON      806       C0110K32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:29:53        XLON       44       C0111832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:30:26        XLON      210       C0119H32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:30:46        XLON      106       C011BB32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:31:04        XLON      337       C011CF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       11:31:04        XLON      672       C011CG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       11:31:25        XLON      204       C011D032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       11:32:03        XLON      209       C011EI32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       11:32:18        XLON      1415      C011FI32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       11:32:18        XLON      1312      C011FJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       11:32:18        XLON      299       C011FH32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       11:34:52        XLON      719       C011SS32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       11:35:07        XLON      440       C011U532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:35:10        XLON      244       C011U632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:35:53        XLON      378       C0120A32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       11:39:26        XLON      227       C012KM32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       11:39:28        XLON      789       C012KS32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       11:39:28        XLON      368       C012KR32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:40:02        XLON      1001      C012UI32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:40:02        XLON      236       C012UE32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:40:02        XLON      2000      C012UF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:40:02        XLON      817       C012UH32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:40:02        XLON      249       C012UG32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:41:01        XLON      658       C0133V32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:42:00        XLON      134       C0138M32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       11:42:10        XLON      240       C013AF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:43:06        XLON      1051      C013JQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:43:06        XLON      259       C013JP32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       11:43:40        XLON      224       C013NX32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       11:44:40        XLON      250       C013UO32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:45:12        XLON      247       C0141732Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:45:14        XLON      1415      C0141C32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:45:14        XLON       15       C0141D32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:45:14        XLON      1183      C0141E32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:45:14        XLON      818       C0141F32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:45:14        XLON      1414      C0141B32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       11:46:22        XLON      821       C0145V32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       11:46:45        XLON      243       C0148832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:47:04        XLON      690       C0148W32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       11:47:10        XLON      233       C014A932Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:51:56        XLON      239       C0152G32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       11:53:05        XLON      245       C0156O32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       11:54:26        XLON      2796      C015B732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       11:54:33        XLON      681       C015FZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       11:56:44        XLON      397       C015O332Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       11:56:44        XLON      157       C015O032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       11:56:44        XLON       46       C015O132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       11:56:44        XLON      233       C015O632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       11:56:44        XLON       24       C015O432Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       11:56:44        XLON      1415      C015O532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       11:58:01        XLON      202       C015TH32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       11:59:01        XLON      792       C015X832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       11:59:01        XLON      352       C015X532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       11:59:01        XLON      1252      C015X732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       11:59:01        XLON      203       C015X432Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       11:59:01        XLON      460       C015X632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       12:02:07        XLON      491       C016EW32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       12:02:14        XLON      509       C016F132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       12:02:31        XLON      416       C016HV32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:02:35        XLON      228       C016IX32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       12:03:27        XLON      150       C016QK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       12:06:53        XLON      415       C017AM32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       12:06:57        XLON      588       C017BF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       12:06:57        XLON      201       C017BG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       12:07:27        XLON      235       C017FV32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:08:45        XLON      210       C017LI32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:08:58        XLON      236       C017MF32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:09:13        XLON      162       C017R932Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:09:13        XLON      1414      C017R832Z4W10000 
       ------------------  -------  --------  --------------------- 
233.7       12:09:32        XLON      249       C017SJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:10:46        XLON      241       C0182H32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:10:46        XLON      585       C0182I32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       12:11:33        XLON      697       C0187132Z4W10000 
       ------------------  -------  --------  --------------------- 
233.7       12:11:59        XLON      232       C0189D32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:13:17        XLON      223       C018EJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:17:10        XLON      213       C018UT32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:17:10        XLON       20       C018US32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       12:17:11        XLON      1193      C018W732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       12:17:11        XLON      2000      C018W532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       12:17:11        XLON      946       C018W632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:21:36        XLON       8        C019QP32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:21:36        XLON      213       C019QO32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:21:36        XLON       12       C019QN32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:21:41        XLON      1404      C019S532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:21:41        XLON       10       C019S332Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:21:41        XLON      106       C019S432Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       12:24:13        XLON      205       C01A4732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       12:26:00        XLON      239       C01AFD32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       12:26:00        XLON      1964      C01AFG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       12:26:00        XLON      258       C01AFH32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       12:27:28        XLON      897       C01AKQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       12:27:28        XLON      223       C01AKG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       12:28:04        XLON      130       C01AMM32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:28:07        XLON      580       C01AMN32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:29:41        XLON      239       C01ARR32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       12:32:06        XLON      1174      C01BDF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       12:33:03        XLON      2000      C01BHR32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       12:33:03        XLON      1060      C01BHS32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       12:34:53        XLON      243       C01BVY32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:36:06        XLON      248       C01C2832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       12:36:19        XLON      219       C01C5332Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:36:33        XLON      1414      C01C6O32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:36:33        XLON      572       C01C6P32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       12:36:33        XLON      247       C01C6N32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       12:36:44        XLON      222       C01C6Y32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       12:37:33        XLON      209       C01CDL32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:38:41        XLON      225       C01CQM32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:39:05        XLON      215       C01CTQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:39:05        XLON      799       C01CTR32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:40:32        XLON      228       C01DJ532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:40:33        XLON      856       C01DJ932Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:40:33        XLON      250       C01DJ832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:40:38        XLON      346       C01DJJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:40:40        XLON      999       C01DJR32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:40:40        XLON      477       C01DJQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       12:40:40        XLON      156       C01DJS32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       12:41:23        XLON      202       C01DX032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       12:41:23        XLON      2000      C01DX132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       12:41:23        XLON      801       C01DX232Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       12:41:23        XLON      545       C01DX332Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:45:13        XLON      246       C01ERW32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:47:06        XLON      221       C01F9732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:47:46        XLON      480       C01FED32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:47:46        XLON       26       C01FEC32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:47:46        XLON      222       C01FEB32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:50:31        XLON      1503      C01G1D32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:50:36        XLON      908       C01G1L32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:52:46        XLON       74       C01GKW32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:53:10        XLON      1181      C01GOP32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:53:10        XLON      158       C01GOQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:53:38        XLON      218       C01GR032Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:53:46        XLON      705       C01GRF32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:53:46        XLON      1414      C01GRE32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       12:53:46        XLON      124       C01GRD32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.7       12:54:00        XLON      234       C01GT332Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:56:43        XLON      999       C01H4L32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:56:43        XLON      250       C01H4M32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:56:43        XLON      659       C01H4Q32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       12:56:43        XLON      226       C01H4I32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:00:04        XLON      424       C01HXD32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       13:00:04        XLON      235       C01HX932Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:01:22        XLON      204       C01IA732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:01:26        XLON      118       C01ICT32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:01:26        XLON      1467      C01ICS32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:01:28        XLON      370       C01IDB32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:01:28        XLON      150       C01IDC32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:02:20        XLON      247       C01IMM32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:02:35        XLON      208       C01INC32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:02:44        XLON       80       C01IP132Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:02:44        XLON      2626      C01IP032Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:02:44        XLON      770       C01IOY32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:02:44        XLON       72       C01IOZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:02:45        XLON      533       C01IP632Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:02:45        XLON      690       C01IP732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:04:26        XLON      1955      C01IWW32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:04:30        XLON      230       C01IX032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       13:04:30        XLON      515       C01IX132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:05:00        XLON      243       C01IYL32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:05:00        XLON      727       C01IYR32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:05:00        XLON      822       C01IYQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:05:01        XLON      1319      C01IZD32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       13:05:41        XLON      203       C01J2632Z4W10000 
       ------------------  -------  --------  --------------------- 
233.7       13:06:26        XLON      211       C01J6032Z4W10000 
       ------------------  -------  --------  --------------------- 
233.7       13:06:56        XLON      227       C01J8B32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.6       13:07:19        XLON      237       C01J8O32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:12:40        XLON      211       C01KB632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:12:57        XLON      235       C01KCC32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:12:57        XLON      1146      C01KCD32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       13:16:43        XLON      212       C01KU732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       13:17:10        XLON      208       C01KWV32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       13:17:54        XLON       17       C01KYY32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       13:21:10        XLON      246       C01LPM32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       13:21:40        XLON      248       C01LST32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       13:21:45        XLON      1415      C01LTK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       13:21:45        XLON      373       C01LTI32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       13:21:45        XLON      1414      C01LTJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       13:22:01        XLON      1415      C01LVE32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       13:22:01        XLON      716       C01LVL32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       13:22:01        XLON      1415      C01LVH32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       13:22:01        XLON      1414      C01LVD32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       13:22:01        XLON      1414      C01LVI32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       13:22:01        XLON      815       C01LVK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       13:22:01        XLON       19       C01LVM32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       13:22:01        XLON      244       C01LVN32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       13:22:01        XLON      1426      C01LVG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       13:22:01        XLON       24       C01LVJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       13:22:01        XLON      791       C01LVF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       13:22:06        XLON      375       C01LVP32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       13:22:07        XLON      1340      C01LVQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:22:20        XLON      626       C01LUZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:22:37        XLON      781       C01LXC32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:22:37        XLON      450       C01LXB32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       13:23:12        XLON      356       C01M0Y32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       13:25:07        XLON      211       C01M8X32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       13:25:07        XLON       29       C01M8Y32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       13:25:14        XLON       87       C01M8Z32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       13:25:18        XLON      660       C01MAG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:25:27        XLON      246       C01MB732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       13:26:10        XLON       4        C01MGJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       13:26:10        XLON      700       C01MGK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       13:27:30        XLON      770       C01MIZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       13:27:30        XLON       66       C01MIY32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       13:27:31        XLON      416       C01MJ132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:27:31        XLON      719       C01MJ632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:27:31        XLON      854       C01MJ432Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       13:27:31        XLON      878       C01MJ032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:27:31        XLON      999       C01MJ532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:27:40        XLON      516       C01MK232Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:30:42        XLON      877       C01MYM32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:32:10        XLON      232       C01N5R32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:32:47        XLON      299       C01NDP32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       13:32:47        XLON      218       C01NDO32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       13:34:10        XLON      241       C01NJ132Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       13:35:13        XLON      207       C01NR232Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       13:35:30        XLON      393       C01NTE32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:36:03        XLON      149       C01NYT32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:36:04        XLON      859       C01O0632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:36:04        XLON       18       C01NYX32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:36:26        XLON      209       C01O3D32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       13:37:53        XLON      248       C01OA332Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       13:40:20        XLON      229       C01OSK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:41:00        XLON      244       C01OU632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:41:12        XLON      933       C01OUZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:41:12        XLON      139       C01OW032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:41:42        XLON      221       C01OYI32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:41:43        XLON      417       C01OYL32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:41:43        XLON      1385      C01OYK32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       13:42:26        XLON       99       C01P1432Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       13:45:24        XLON       54       C01PJE32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       13:46:06        XLON      209       C01PMP32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       13:46:06        XLON      1968      C01PMQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:46:39        XLON      232       C01PP832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:46:39        XLON      1254      C01PP932Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:47:32        XLON      250       C01PTH32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       13:48:14        XLON      243       C01PXW32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:48:14        XLON      434       C01PXX32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:48:49        XLON      205       C01Q3M32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:50:00        XLON      226       C01QJV32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:52:03        XLON      208       C01QQ432Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:52:30        XLON      1300      C01QRF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:53:02        XLON      1415      C01QT832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:53:02        XLON      811       C01QT732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:53:02        XLON      895       C01QT932Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:53:10        XLON      229       C01QTO32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       13:55:55        XLON      243       C01R9G32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       13:56:27        XLON       87       C01REO32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:56:53        XLON       26       C01RHB32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       13:56:58        XLON      195       C01RHG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:59:55        XLON      140       C01S2S32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:59:55        XLON       73       C01S2T32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:59:55        XLON       11       C01S2R32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       13:59:55        XLON      964       C01S2V32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       14:00:21        XLON      558       C01SD232Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       14:00:41        XLON      237       C01SF932Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:00:41        XLON      821       C01SFB32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:00:41        XLON      853       C01SFA32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:01:52        XLON      1415      C01SJB32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:01:52        XLON       20       C01SJC32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:01:52        XLON      209       C01SJA32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       14:03:37        XLON       4        C01SOI32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:06:10        XLON      237       C01SYR32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:06:14        XLON      716       C01SZ132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:06:14        XLON      889       C01SZ032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:06:55        XLON      213       C01T2Q32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:07:02        XLON      1100      C01T3U32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:07:02        XLON      814       C01T3V32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:07:02        XLON      1122      C01T3W32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:09:03        XLON       59       C01THE32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:10:12        XLON      844       C01TVM32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:10:12        XLON      571       C01TVN32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:10:12        XLON      175       C01TVO32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:10:13        XLON      512       C01TVT32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:10:13        XLON      229       C01TVV32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:10:19        XLON      332       C01TW532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:10:19        XLON      757       C01TW432Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:12:08        XLON      485       C01V1W32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:12:08        XLON      714       C01V1X32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:12:08        XLON       56       C01V1Z32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:12:08        XLON      485       C01V1Y32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:12:08        XLON      100       C01V1U32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:12:49        XLON       28       C01V8U32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:12:56        XLON      636       C01V9H32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:12:59        XLON      279       C01V9L32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:13:17        XLON      204       C01VBC32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:13:37        XLON      159       C01VE232Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:13:37        XLON      793       C01VDX32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:13:37        XLON      355       C01VDY32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:13:37        XLON      378       C01VE032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:13:37        XLON      204       C01VE332Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:13:37        XLON      398       C01VE132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:13:37        XLON       25       C01VDZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:15:13        XLON      235       C01VSE32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:15:29        XLON      242       C01VUF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:15:29        XLON      1291      C01VUK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:15:29        XLON      601       C01VUL32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:15:48        XLON      215       C01VZ332Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:16:27        XLON      148       C01U4632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:19:25        XLON      1127      C01UMU32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:19:25        XLON      282       C01UMW32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:19:36        XLON      334       C01UO032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:19:42        XLON      1414      C01UOJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:19:42        XLON       28       C01UOK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:19:42        XLON      234       C01UOL32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:20:10        XLON       7        C01UWK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:20:15        XLON      767       C01UWM32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:20:15        XLON      466       C01UWO32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:20:15        XLON      248       C01UWN32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:20:15        XLON      218       C01UWL32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:20:15        XLON      999       C01UWP32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:11        XLON      597       C01W0832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:11        XLON       49       C01W0932Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:14        XLON       31       C01W0Q32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:14        XLON      1415      C01W0T32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:14        XLON      1414      C01W0S32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:14        XLON      217       C01W0R32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:14        XLON      645       C01W0P32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:18        XLON      539       C01W1532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:18        XLON      1034      C01W1432Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:18        XLON      1414      C01W1132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:18        XLON       53       C01W1032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:18        XLON      1415      C01W1232Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:21:18        XLON       20       C01W1332Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       14:21:35        XLON      248       C01W3532Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       14:22:00        XLON      843       C01W4J32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.7       14:22:10        XLON      237       C01W6U32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:22:34        XLON      1414      C01W9Q32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:22:39        XLON      288       C01W9U32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:22:53        XLON       32       C01WCQ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:23:00        XLON      1210      C01WDG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:23:00        XLON      1415      C01WDE32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:23:00        XLON      1414      C01WDF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:23:00        XLON      1400      C01WDH32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:23:00        XLON      1467      C01WDJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:23:00        XLON      398       C01WDK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:23:00        XLON      716       C01WDI32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.7       14:24:03        XLON      212       C01WMZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:24:45        XLON      201       C01WRW32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       14:24:48        XLON      299       C01WSV32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:24:48        XLON      568       C01WSU32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       14:24:48        XLON      1358      C01WST32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       14:25:09        XLON      206       C01WUI32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       14:25:09        XLON      1157      C01WUJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       14:25:09        XLON       19       C01WUK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:29:02        XLON      239       C01XNO32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:29:02        XLON      1428      C01XNP32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:30:58        XLON      800       C01YUC32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:30:58        XLON      378       C01YU132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:30:58        XLON      1414      C01YU232Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:30:58        XLON      1415      C01YU332Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:30:58        XLON      199       C01YU532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:30:58        XLON      1545      C01YU432Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:30:58        XLON       8        C01YUG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:30:58        XLON      1415      C01YUD32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:30:58        XLON      1414      C01YUE32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:30:58        XLON      1300      C01YUF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:31:09        XLON      214       C01Z1232Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:31:34        XLON      403       C01Z8132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:31:34        XLON      1415      C01Z7Z32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:31:34        XLON      1414      C01Z8032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:31:36        XLON      423       C01Z8E32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       14:31:47        XLON      202       C01ZAJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       14:31:47        XLON      443       C01ZAN32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:32:08        XLON      1104      C01ZG032Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:32:08        XLON      762       C01ZFX32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       14:32:26        XLON      2000      C01ZKB32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       14:32:26        XLON      237       C01ZK532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:32:50        XLON      870       C01ZTB32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:33:19        XLON      837       C0200P32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:33:43        XLON      229       C0202X32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:33:52        XLON      432       C0203M32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:33:52        XLON      249       C0203N32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:34:07        XLON      232       C0208N32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:34:35        XLON      1025      C020F732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:34:51        XLON      213       C020HK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:35:07        XLON      610       C020MC32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:35:48        XLON      220       C020UH32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:35:51        XLON       93       C020UZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       14:36:20        XLON      2000      C0210332Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       14:36:33        XLON      164       C0212N32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       14:36:33        XLON      999       C0212M32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:36:38        XLON      207       C0213932Z4W10000 
       ------------------  -------  --------  --------------------- 
235.2       14:37:58        XLON      166       C021IS32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       14:39:06        XLON      1414      C021YZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       14:39:50        XLON      217       C0229032Z4W10000 
       ------------------  -------  --------  --------------------- 
235.5       14:39:50        XLON      1672      C0229132Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       14:40:12        XLON      1415      C022IG32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       14:40:12        XLON      1028      C022IH32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       14:40:12        XLON      1131      C022IF32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.1       14:40:12        XLON      690       C022IB32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       14:40:49        XLON      777       C022OZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.9       14:41:16        XLON      214       C022TF32Z4W10000 
       ------------------  -------  --------  --------------------- 
235.0       14:41:26        XLON      655       C022UJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:41:45        XLON      1362      C0231732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:41:45        XLON      664       C0231C32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:41:45        XLON      123       C0231532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:41:45        XLON      1415      C0231632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:41:52        XLON      226       C0235T32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:41:52        XLON      309       C0235V32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:43:32        XLON      244       C023O332Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:44:19        XLON      281       C023W532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:44:19        XLON      299       C023W632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:44:34        XLON      238       C023XD32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:44:46        XLON      155       C0240F32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:47:46        XLON      1370      C024RK32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:47:46        XLON      1277      C024RJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:47:58        XLON      327       C024VE32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:47:58        XLON      160       C024VD32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:48:19        XLON      387       C0256632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:48:24        XLON      787       C0258H32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:48:24        XLON      224       C0258I32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:48:24        XLON      217       C0258G32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:48:42        XLON      973       C025AW32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:48:52        XLON      114       C025EI32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:48:52        XLON      1160      C025EF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:48:52        XLON      217       C025EB32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:48:59        XLON      272       C025KF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:49:07        XLON      245       C025MU32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:49:32        XLON      812       C0260232Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:49:46        XLON      999       C0267832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:49:46        XLON      205       C0267732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:49:46        XLON      100       C0267932Z4W10000 
       ------------------  -------  --------  --------------------- 
234.9       14:50:24        XLON      807       C026VJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.9       14:50:37        XLON      1141      C026WH32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       14:51:20        XLON      721       C0272B32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       14:51:20        XLON      235       C0272A32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.9       14:52:25        XLON      684       C027E732Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:54:01        XLON      641       C027S632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       14:54:32        XLON      1492      C0282O32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:55:00        XLON      212       C0285V32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       14:55:00        XLON      690       C0285U32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       14:55:25        XLON      217       C028DH32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:55:44        XLON      450       C028HR32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       14:57:33        XLON      219       C029M632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       14:57:47        XLON       99       C029NY32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       14:57:47        XLON      103       C029NX32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       14:57:49        XLON      1009      C029OG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       14:57:49        XLON      1250      C029OF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       14:58:01        XLON      232       C029P832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       14:58:12        XLON       60       C029Q832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.3       14:58:59        XLON       44       C02A0532Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       15:00:04        XLON      143       C02AJA32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       15:00:04        XLON      2000      C02AJC32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.6       15:00:07        XLON      390       C02AJN32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       15:00:37        XLON      217       C02AR232Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       15:00:37        XLON      223       C02AR632Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       15:00:37        XLON      1414      C02AQV32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       15:00:37        XLON      1324      C02AQU32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       15:00:37        XLON      950       C02AQT32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.8       15:01:05        XLON      705       C02AZZ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.7       15:01:50        XLON      214       C02BI432Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       15:01:53        XLON      1414      C02BIH32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       15:01:53        XLON      1100      C02BII32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       15:01:53        XLON      784       C02BIJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       15:02:04        XLON       88       C02BL232Z4W10000 
       ------------------  -------  --------  --------------------- 
234.5       15:02:04        XLON      589       C02BL132Z4W10000 
       ------------------  -------  --------  --------------------- 
234.4       15:02:52        XLON      710       C02BUV32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:03:33        XLON      848       C02C2F32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:03:33        XLON      649       C02C2G32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       15:04:09        XLON      412       C02C8U32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       15:04:52        XLON       2        C02CIK32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       15:05:03        XLON      222       C02CKG32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       15:05:10        XLON      987       C02CNJ32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       15:05:11        XLON      378       C02COM32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       15:05:15        XLON       19       C02CPF32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       15:06:53        XLON      545       C02DMO32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.2       15:06:53        XLON      471       C02DMP32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:06:58        XLON      227       C02DPE32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       15:07:37        XLON      383       C02DUM32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       15:08:15        XLON      237       C02E5V32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       15:08:18        XLON      1332      C02E6832Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       15:08:18        XLON      427       C02E6932Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:09:44        XLON       29       C02EMA32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:09:44        XLON      551       C02EM932Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       15:09:44        XLON       4        C02EM832Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:09:44        XLON      356       C02EMB32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:10:06        XLON      930       C02EVL32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       15:10:28        XLON      230       C02F2A32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       15:10:28        XLON      491       C02F2C32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.8       15:10:41        XLON      599       C02F4K32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:11:14        XLON      234       C02FE432Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:11:14        XLON      191       C02FDP32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:11:14        XLON      2000      C02FDE32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.1       15:11:27        XLON      3289      C02FGX32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       15:11:42        XLON      792       C02FKF32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       15:11:42        XLON      164       C02FKE32Z4W10000 
       ------------------  -------  --------  --------------------- 
233.9       15:11:42        XLON      333       C02FKG32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:11:49        XLON      313       C02FLR32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:12:00        XLON      786       C02FOS32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.0       15:12:00        XLON      1415      C02FOR32Z4W10000 
       ------------------  -------  --------  --------------------- 
234.9       15:13:31        XLON      656       H028UJ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.7       15:13:59        XLON      561       H028XD32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.7       15:14:42        XLON      804       H0292B32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.6       15:14:54        XLON      562       H0292Z32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.6       15:14:54        XLON      222       H0292Y32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.9       15:15:31        XLON      566       H0296832Z4W20000 
       ------------------  -------  --------  --------------------- 
234.8       15:15:37        XLON      505       H0296F32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.5       15:15:50        XLON      203       H0297K32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.5       15:15:50        XLON      108       H0297L32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.9       15:16:31        XLON      640       H0299N32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.9       15:16:31        XLON       78       H0299L32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.9       15:16:31        XLON      503       H0299K32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.9       15:16:31        XLON      1415      H0299M32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.0       15:17:09        XLON      206       H029EY32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.0       15:17:25        XLON      250       H029HO32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.1       15:17:26        XLON      845       H029HT32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.0       15:17:27        XLON      760       H029HX32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.9       15:17:57        XLON      894       H029JK32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.9       15:17:57        XLON      1415      H029JI32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.9       15:17:57        XLON      1414      H029JJ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.9       15:17:57        XLON       18       H029JH32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.0       15:19:10        XLON      973       H029RN32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.0       15:19:10        XLON      408       H029RO32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.0       15:19:11        XLON      196       H029RS32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.2       15:19:11        XLON      1431      H029RV32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.2       15:19:11        XLON      518       H029RW32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.2       15:19:11        XLON      525       H029RT32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.2       15:19:11        XLON      762       H029RU32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.3       15:19:52        XLON      217       H029VX32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.3       15:19:52        XLON      297       H029VY32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.5       15:20:40        XLON      242       H02A5X32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.5       15:20:57        XLON      226       H02A7132Z4W20000 
       ------------------  -------  --------  --------------------- 
235.3       15:21:40        XLON      668       H02AC032Z4W20000 
       ------------------  -------  --------  --------------------- 
235.2       15:21:47        XLON      355       H02ADU32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.3       15:22:41        XLON      129       H02AL632Z4W20000 
       ------------------  -------  --------  --------------------- 
235.4       15:23:01        XLON      209       H02AOE32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.4       15:23:05        XLON      708       H02AOM32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.4       15:23:05        XLON       20       H02AOL32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.3       15:24:15        XLON      212       H02AT232Z4W20000 
       ------------------  -------  --------  --------------------- 
235.3       15:24:17        XLON      441       H02AT332Z4W20000 
       ------------------  -------  --------  --------------------- 
235.2       15:25:17        XLON      1293      H02B0P32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.2       15:25:44        XLON      1226      H02B6J32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.2       15:26:04        XLON      423       H02B9X32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.0       15:26:30        XLON      160       H02BDO32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.0       15:26:54        XLON      957       H02BGQ32Z4W20000 
       ------------------  -------  --------  --------------------- 
235.0       15:26:54        XLON      231       H02BGP32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.7       15:28:26        XLON      223       H02BRS32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.7       15:28:41        XLON      659       H02BUF32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.7       15:28:41        XLON      1137      H02BUD32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.6       15:28:43        XLON      204       H02BUX32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.5       15:29:32        XLON      1190      H02C1832Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:30:20        XLON       63       H02CCJ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:30:35        XLON      584       H02CDZ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:30:35        XLON      150       H02CDX32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:30:35        XLON      1414      H02CDY32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.5       15:31:44        XLON      133       H02CJS32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.5       15:31:44        XLON       69       H02CJT32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.5       15:31:44        XLON      2000      H02CJV32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.5       15:31:44        XLON      241       H02CJU32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.7       15:32:40        XLON      685       H02CPT32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:32:56        XLON      170       H02CSE32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:33:00        XLON       31       H02CSF32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:33:01        XLON      346       H02CT132Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:33:04        XLON      481       H02CT732Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       15:33:38        XLON      1266      H02CUH32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.3       15:34:20        XLON      204       H02CZA32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       15:34:45        XLON       79       H02D0V32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:35:30        XLON      1174      H02D4Z32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       15:35:57        XLON      200       H02D7032Z4W20000 
       ------------------  -------  --------  --------------------- 
234.5       15:37:28        XLON      228       H02DHN32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:37:28        XLON      1897      H02DHQ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:37:29        XLON       18       H02DHY32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:37:29        XLON      440       H02DHZ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:37:38        XLON      201       H02DIW32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:38:54        XLON      1206      H02DPB32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:38:54        XLON      489       H02DPC32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.3       15:38:54        XLON      393       H02DPD32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:38:54        XLON      248       H02DPA32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.6       15:39:32        XLON      379       H02DS832Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:40:13        XLON      148       H02E3932Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:40:15        XLON      450       H02E3B32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       15:42:12        XLON      987       H02EDU32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       15:42:43        XLON      1415      H02EIQ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       15:42:43        XLON      1516      H02EIP32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       15:42:43        XLON      1414      H02EIR32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       15:42:46        XLON      1415      H02EJM32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       15:42:46        XLON      1414      H02EJN32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       15:42:46        XLON      217       H02EJO32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       15:42:46        XLON      549       H02EJP32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       15:44:56        XLON      816       H02ESH32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       15:44:56        XLON      248       H02ESG32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       15:45:15        XLON      204       H02EVV32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       15:45:41        XLON      492       H02EWX32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       15:45:41        XLON      1414      H02EWY32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       15:45:41        XLON      109       H02EWZ32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       15:46:02        XLON      224       H02EXU32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       15:46:16        XLON      207       H02EZ032Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       15:46:16        XLON      203       H02EZ132Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       15:46:16        XLON      1414      H02EZ232Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       15:46:16        XLON      509       H02EZ332Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       15:47:20        XLON      208       H02F7M32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       15:48:27        XLON      223       H02FHM32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       15:48:28        XLON      907       H02FHN32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       15:49:52        XLON      1275      H02FSG32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       15:49:52        XLON       33       H02FSH32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       15:51:05        XLON      246       H02G5Z32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       15:51:57        XLON      1230      H02GFM32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       15:52:44        XLON      1145      H02GKI32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.3       15:53:57        XLON      349       H02GT532Z4W20000 
       ------------------  -------  --------  --------------------- 
234.3       15:54:07        XLON      1304      H02GTC32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.3       15:54:32        XLON      224       H02GX932Z4W20000 
       ------------------  -------  --------  --------------------- 
234.3       15:54:32        XLON      930       H02GXA32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       15:55:16        XLON      811       H02H3N32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       15:55:16        XLON      229       H02H3D32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:58:02        XLON      716       H02HVZ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:58:02        XLON       2        H02HU032Z4W20000 
       ------------------  -------  --------  --------------------- 
234.3       15:58:02        XLON      213       H02HVX32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       15:58:02        XLON      1000      H02HVY32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       15:58:27        XLON      1414      H02HX732Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       15:58:27        XLON      844       H02HX632Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       15:58:27        XLON       70       H02HX832Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:00:14        XLON       3        H02IGG32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:00:14        XLON       12       H02IGF32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:00:14        XLON       2        H02IGE32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:00:42        XLON      976       H02IJO32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:00:42        XLON      1415      H02IJG32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:00:42        XLON      398       H02IJN32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:00:42        XLON      245       H02IJD32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:00:42        XLON      714       H02IJJ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:00:42        XLON      487       H02IJF32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:00:42        XLON      1236      H02IJI32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:00:42        XLON      1414      H02IJH32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:01:41        XLON      245       H02IP732Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:01:47        XLON       2        H02IQT32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:01:47        XLON      1298      H02IQV32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:01:47        XLON      974       H02IQU32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:02:14        XLON      169       H02ITF32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       16:02:52        XLON      429       H02IUR32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:02:55        XLON      219       H02IUS32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       16:02:55        XLON      952       H02IUV32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       16:02:55        XLON      299       H02IUT32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       16:03:10        XLON      1062      H02IWB32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       16:04:05        XLON      215       H02J2832Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       16:04:05        XLON      339       H02J2A32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       16:04:05        XLON      1082      H02J2932Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       16:04:05        XLON      687       H02J2B32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       16:04:19        XLON      376       H02J4G32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       16:04:19        XLON      767       H02J4H32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       16:05:03        XLON      846       H02J7Q32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.4       16:05:03        XLON      1415      H02J7P32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       16:05:26        XLON      670       H02J9P32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.3       16:05:26        XLON      207       H02J9D32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:05:39        XLON      809       H02JDH32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:05:39        XLON      1581      H02JDI32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:05:39        XLON      1415      H02JDJ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:05:39        XLON      227       H02JDB32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       16:07:20        XLON      235       H02JNO32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       16:07:21        XLON      913       H02JNZ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       16:07:21        XLON      404       H02JO032Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:07:37        XLON       3        H02JPF32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:07:37        XLON      824       H02JPG32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:08:42        XLON      1216      H02JS432Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:08:42        XLON      220       H02JS332Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:09:31        XLON      152       H02JWS32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:09:31        XLON      381       H02JWT32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:09:41        XLON      556       H02JXH32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:09:41        XLON      218       H02JXG32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:12:01        XLON       96       H02KNF32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:12:01        XLON      340       H02KNG32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:12:14        XLON       73       H02KO932Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:12:31        XLON      713       H02KQX32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:12:31        XLON       21       H02KQW32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:13:15        XLON      157       H02KYZ32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:13:15        XLON      233       H02KYX32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:13:15        XLON      1200      H02KYY32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:13:23        XLON      1414      H02KZK32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:13:23        XLON      1415      H02KZL32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:13:23        XLON      247       H02KZJ32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:13:52        XLON      220       H02L1532Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:13:53        XLON       25       H02L1G32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:14:00        XLON      602       H02L2S32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:14:00        XLON       8        H02L2R32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:14:56        XLON      594       H02L9732Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:14:56        XLON      298       H02L9632Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:15:04        XLON      272       H02LA732Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:15:26        XLON      202       H02LCZ32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:15:26        XLON      629       H02LD032Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:15:28        XLON      971       H02LDB32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:15:28        XLON       14       H02LDA32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:15:35        XLON      241       H02LFD32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:15:41        XLON      1414      H02LHC32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:15:41        XLON      1414      H02LHE32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:15:41        XLON      138       H02LHD32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:15:41        XLON      918       H02LHG32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:15:41        XLON      934       H02LHF32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:15:41        XLON      1415      H02LHB32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.4       16:16:25        XLON       25       H02LOZ32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:16:43        XLON      405       H02LTD32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:16:43        XLON      267       H02LTC32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:16:45        XLON       13       H02LTG32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:16:46        XLON      267       H02LV432Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:16:46        XLON       27       H02LV532Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:16:49        XLON      231       H02LV632Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:16:49        XLON      649       H02LV732Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:17:13        XLON      150       H02LUU32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:17:13        XLON       56       H02LUW32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.4       16:17:28        XLON      221       H02LZ932Z4W20000 
       ------------------  -------  --------  --------------------- 
233.4       16:17:35        XLON      1415      H02LZR32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.4       16:18:19        XLON      1200      H02M9X32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.3       16:18:34        XLON      132       H02MDG32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.3       16:19:01        XLON      116       H02MN632Z4W20000 
       ------------------  -------  --------  --------------------- 
233.4       16:19:28        XLON      164       H02MS632Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:20:06        XLON      113       H02MZN32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:20:06        XLON       18       H02MZM32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:20:46        XLON      653       H02N6D32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:20:46        XLON      1414      H02N6C32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:20:46        XLON       4        H02N6B32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:21:10        XLON      338       H02N8M32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:21:10        XLON       16       H02N8N32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:21:13        XLON      703       H02N9432Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:21:13        XLON      199       H02N9532Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:21:20        XLON      204       H02N9632Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:21:21        XLON       85       H02N9F32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:21:21        XLON      1383      H02N9D32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:21:21        XLON      1200      H02N9G32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:21:21        XLON      169       H02N9B32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:21:21        XLON      740       H02N9C32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:21:21        XLON      1047      H02N9E32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:21:31        XLON      801       H02N9W32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:22:01        XLON      171       H02NC932Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:22:01        XLON      248       H02NC832Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:22:23        XLON      223       H02NER32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:22:59        XLON      716       H02NG732Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:22:59        XLON       15       H02NG632Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:22:59        XLON      724       H02NG532Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:22:59        XLON       9        H02NG832Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:22:59        XLON      722       H02NG932Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:23:00        XLON      812       H02NGA32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:23:00        XLON      602       H02NGB32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:23:03        XLON      625       H02NGO32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:23:03        XLON      501       H02NGS32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:23:03        XLON      1551      H02NGQ32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:23:03        XLON      473       H02NGR32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.9       16:23:03        XLON      799       H02NGP32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:23:36        XLON       4        H02NJN32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:23:43        XLON      870       H02NKX32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:23:43        XLON      339       H02NKY32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:23:44        XLON      886       H02NL032Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:23:44        XLON      237       H02NKZ32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.2       16:24:12        XLON      688       H02NP932Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:24:47        XLON      201       H02NT032Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:25:15        XLON      228       H02NUW32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:25:15        XLON      121       H02NUY32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:25:15        XLON      1415      H02NUX32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:25:21        XLON      962       H02NWD32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.1       16:25:21        XLON      1414      H02NWC32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:16        XLON       90       H02O4732Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:16        XLON      346       H02O4632Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:16        XLON      1415      H02O4C32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:16        XLON      1414      H02O4B32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:16        XLON       90       H02O4A32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:16        XLON      358       H02O4932Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:16        XLON      597       H02O4832Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:17        XLON      785       H02O4V32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:17        XLON       90       H02O4T32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:17        XLON      1415      H02O4R32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:17        XLON      1414      H02O4S32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:26:17        XLON       16       H02O4Q32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:27:00        XLON      230       H02O9W32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:27:00        XLON      167       H02O9Z32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:27:00        XLON      217       H02OA632Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:27:00        XLON      1415      H02OA732Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:27:00        XLON      1643      H02OA832Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:27:00        XLON       17       H02OA932Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:27:08        XLON      775       H02OAN32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:27:09        XLON      1061      H02OAU32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:27:09        XLON       93       H02OAT32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:27:09        XLON       54       H02OAV32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:27:10        XLON      400       H02OB332Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:27:10        XLON       4        H02OB232Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:27:21        XLON       44       H02OCL32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:27:23        XLON       44       H02OCR32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.6       16:27:23        XLON      299       H02OCS32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:27:38        XLON      280       H02OE432Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:27:53        XLON      215       H02OES32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:28:04        XLON      200       H02OG032Z4W20000 
       ------------------  -------  --------  --------------------- 
233.8       16:28:04        XLON      1162      H02OFZ32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:28:29        XLON       6        H02OHM32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:28:35        XLON       65       H02OIG32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.7       16:28:38        XLON      146       H02OJ032Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:29:15        XLON      158       H02OM832Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:29:26        XLON       34       H02OOE32Z4W20000 
       ------------------  -------  --------  --------------------- 
233.5       16:29:38        XLON      216       H02ORL32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      1376      K02P9132Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     57827      K02P8X32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     17939      K02P8O32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     73748      K02P9232Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      2289      K02P8M32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     35669      K02P8U32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON       83       K02P8V32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      413       K02P8T32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      302       K02P8S32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON       74       K02P8R32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     39709      K02P8P32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     28530      K02P8N32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     200667     K02P9L32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     42040      K02P9N32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      6209      K02P9432Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      6209      K02P9B32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      6209      K02P9532Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      6209      K02P9A32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     10088      K02P8Q32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      6209      K02P9C32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      6209      K02P9E32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      6209      K02P9332Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      6209      K02P9D32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     70507      K02P9I32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     18292      K02P9H32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      6201      K02P9K32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     10115      K02P8Z32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     16543      K02P9032Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON      6209      K02P9J32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     11172      K02P9M32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     18842      K02P9F32Z4W20000 
       ------------------  -------  --------  --------------------- 
234.0       16:35:07        XLON     81693      K02P9G32Z4W20000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKNKALFAEFA

(END) Dow Jones Newswires

September 27, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Kingfisher.