TIDMKGF

RNS Number : 0703B

Kingfisher PLC

29 September 2022

KINGFISHER PLC

Transaction in own shares

29 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 28 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its GBP300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

 
 Date of purchase:                    28 September 2022 
 Total number of shares purchased:    1,535,000 
                                     ------------------ 
 Volume Weighted Average price        GBp 219.2895 
  paid per share: 
                                     ------------------ 
 Highest price paid per share:        GBp 226.6000 
                                     ------------------ 
 Lowest price paid per share:         GBp 211.4000 
                                     ------------------ 
 

To date, Kingfisher has purchased 31,306,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON           1,535,000            GBp 219.2895 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade  Trading  Quantity  Transaction Reference 
 GBp     on 28 September    venue                     Number 
           2022 (BST) 
215.4       08:00:14        XLON      362       K000CQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:00:19        XLON      128       K000GV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.6       08:01:31        XLON      429       K000SW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.6       08:01:48        XLON      411       K000TQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.5       08:02:22        XLON      408       K000WL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.6       08:03:06        XLON      3520      K0012N32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.6       08:03:06        XLON      481       K0012O32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.0       08:03:22        XLON      100       K0014632Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.1       08:03:22        XLON      2762      K0014732Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       08:03:42        XLON      2746      K0014J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.6       08:04:36        XLON      615       K0018R32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.6       08:04:36        XLON      1864      K0018Q32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       08:04:42        XLON      241       K0018S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       08:04:50        XLON      203       K0019832Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.7       08:05:06        XLON      556       K001AE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       08:05:33        XLON      446       K001F632Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.2       08:05:50        XLON       34       K001FB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.2       08:05:50        XLON      392       K001FC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.1       08:06:06        XLON      1648      K001JS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.8       08:06:20        XLON      483       K001L332Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.8       08:06:20        XLON      2296      K001L532Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.8       08:06:20        XLON      762       K001L632Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.8       08:06:20        XLON      2299      K001L432Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.8       08:06:21        XLON      1379      K001L832Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.8       08:06:21        XLON      568       K001L732Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.5       08:06:47        XLON      435       K001OG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.5       08:06:47        XLON      497       K001OF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       08:07:07        XLON      407       K001VD32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       08:07:19        XLON      431       K001ZU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.6       08:07:33        XLON      420       K0024T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.3       08:08:02        XLON      732       K0029532Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.3       08:08:02        XLON      407       K0029332Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.3       08:08:02        XLON      1001      K0029432Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.3       08:08:08        XLON      846       K002A032Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.7       08:08:13        XLON      1531      K002AT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.7       08:08:13        XLON      1450      K002AV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.7       08:08:13        XLON      929       K002AU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.7       08:08:13        XLON      626       K002AS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.7       08:08:13        XLON      1531      K002AW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       08:09:13        XLON      557       K002MX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.8       08:09:32        XLON      495       K002PC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.0       08:10:09        XLON      1531      K002X532Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.0       08:10:09        XLON      1400      K002X432Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       08:11:12        XLON      1300      K003DH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       08:11:12        XLON      2200      K003DG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.0       08:12:09        XLON      2296      K003MX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.0       08:12:09        XLON      762       K003MZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.0       08:12:09        XLON      718       K003MY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.0       08:12:09        XLON      779       K003N032Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.0       08:12:09        XLON      2299      K003MW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.6       08:12:32        XLON      410       K003PU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:13:08        XLON      408       K003YY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:13:23        XLON      401       K0042532Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:13:39        XLON      217       K0045732Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:13:39        XLON      1236      K0045632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       08:14:10        XLON      436       K004BJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       08:14:45        XLON      497       K004JC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.1       08:15:07        XLON      762       K004W932Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.1       08:15:07        XLON      1531      K004W732Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.1       08:15:07        XLON      1533      K004W832Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       08:15:58        XLON      422       K0055D32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:07        XLON      762       K0056W32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:07        XLON      1531      K0056X32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:07        XLON      1533      K0056Y32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:44        XLON      603       K005EN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:44        XLON      1531      K005EH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:44        XLON      1533      K005EI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:44        XLON      762       K005EJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:44        XLON      824       K005EK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:44        XLON      1531      K005EM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:44        XLON      833       K005EF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:44        XLON      1300      K005EG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       08:16:44        XLON      1533      K005EL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.1       08:16:46        XLON      2296      K005ER32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.2       08:16:46        XLON      1586      K005ES32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.2       08:16:46        XLON      2296      K005ET32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.2       08:16:46        XLON      188       K005EV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       08:16:46        XLON      425       K005EQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:17:12        XLON      427       K005IH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       08:17:30        XLON      151       K005K032Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       08:17:43        XLON      446       K005LN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       08:18:02        XLON      339       K005O232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       08:18:10        XLON      1174      K005OZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       08:18:10        XLON      741       K005OY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       08:18:10        XLON      593       K005OX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       08:18:10        XLON      266       K005OW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       08:19:25        XLON      403       K006KB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:19:51        XLON      416       K006S932Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:20:09        XLON      431       K0070R32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.1       08:21:50        XLON      476       K007SV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       08:22:08        XLON      478       K0080332Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       08:22:21        XLON      433       K0082C32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       08:22:27        XLON      736       K0082L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       08:22:27        XLON      1100      K0082I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       08:22:27        XLON      1531      K0082J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       08:22:27        XLON      1533      K0082K32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.1       08:23:21        XLON      416       K008KC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       08:23:51        XLON      440       K008UC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       08:25:06        XLON      482       K009Q532Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       08:25:31        XLON      1531      K009UT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       08:25:31        XLON      1231      K009US32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       08:25:31        XLON      302       K009UR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       08:25:31        XLON      1531      K009UQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       08:25:31        XLON      934       K009UP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       08:25:31        XLON      186       K009UO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:25:31        XLON      1533      K009UN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:25:31        XLON      1716      K009UM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:25:31        XLON      477       K009UK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:25:31        XLON      343       K009UL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       08:25:50        XLON      450       K00A0532Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       08:25:51        XLON      2296      K00A1632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       08:25:51        XLON      1686      K00A1532Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.1       08:26:17        XLON      950       K00AEU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.1       08:26:17        XLON      1467      K00AEW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:26:27        XLON      433       K00AHO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       08:26:27        XLON      111       K00AHN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       08:27:02        XLON      411       K00APS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       08:27:03        XLON      1953      K00APT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       08:27:28        XLON      344       K00AXW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       08:28:06        XLON      658       K00B1W32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       08:28:12        XLON      325       K00B9H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       08:28:18        XLON      343       K00B9J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       08:28:18        XLON      437       K00B9I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.9       08:29:48        XLON      454       K00BYE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       08:30:18        XLON      495       K00CCO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       08:30:19        XLON      631       K00CCP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.9       08:31:03        XLON      440       K00CUG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.6       08:31:10        XLON      1150      K00CUI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.6       08:31:10        XLON      514       K00CUH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.9       08:31:31        XLON      1154      K00CZV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.9       08:31:31        XLON      443       K00CZS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.9       08:31:31        XLON      1584      K00CZT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.7       08:31:43        XLON      438       K00D6L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.7       08:31:46        XLON      1531      K00D7532Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.7       08:31:46        XLON      455       K00D7332Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.7       08:31:46        XLON      967       K00D7632Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       08:33:40        XLON      1760      K00DPP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       08:33:40        XLON       27       K00DPO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       08:33:40        XLON      1440      K00DPQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.7       08:33:55        XLON      467       K00DSZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       08:33:55        XLON      2820      K00DSQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.5       08:34:14        XLON      354       K00DVM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.5       08:34:15        XLON      1100      K00DUJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.5       08:34:15        XLON      2230      K00DUI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.3       08:34:15        XLON      467       K00DUH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.5       08:34:15        XLON      572       K00DUK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.1       08:34:57        XLON      404       K00E9M32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.0       08:35:10        XLON      1300      K00EB032Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.0       08:35:10        XLON      572       K00EB232Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.0       08:35:10        XLON      1565      K00EB132Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.0       08:35:10        XLON      1200      K00EB432Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.0       08:35:10        XLON      217       K00EB332Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.0       08:35:26        XLON      1557      K00EDX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.0       08:35:26        XLON      814       K00EDW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
211.8       08:35:26        XLON      425       K00EDS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.0       08:35:26        XLON      1100      K00EDU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.2       08:36:09        XLON      499       K00EI632Z4WI0000 
       ------------------  -------  --------  --------------------- 
211.8       08:36:35        XLON      424       K00EM632Z4WI0000 
       ------------------  -------  --------  --------------------- 
211.9       08:36:35        XLON      402       K00EM732Z4WI0000 
       ------------------  -------  --------  --------------------- 
211.5       08:37:34        XLON      788       K00ERM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
211.5       08:37:34        XLON      217       K00ERN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
211.4       08:37:45        XLON      461       K00ERO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
211.6       08:38:34        XLON      560       K00F0532Z4WI0000 
       ------------------  -------  --------  --------------------- 
211.6       08:38:34        XLON      224       K00F0632Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.0       08:39:48        XLON      778       K00FJ732Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.0       08:39:48        XLON      1100      K00FJ632Z4WI0000 
       ------------------  -------  --------  --------------------- 
211.8       08:40:03        XLON      409       K00FLO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.6       08:40:34        XLON      151       K00FRQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.6       08:40:34        XLON      1300      K00FRP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.4       08:41:08        XLON      816       K00FY232Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.4       08:41:08        XLON      2347      K00FY132Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.6       08:41:34        XLON      100       K00G3H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.6       08:41:34        XLON      289       K00G3I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.6       08:41:34        XLON      762       K00G3J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       08:41:34        XLON      531       K00G3W32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       08:41:35        XLON      289       K00G3X32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       08:41:35        XLON      1000      K00G3Y32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       08:42:12        XLON      419       K00GHY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.1       08:42:45        XLON      2034      K00GO732Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.1       08:42:45        XLON      368       K00GO632Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.1       08:42:45        XLON      885       K00GO532Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.1       08:42:45        XLON      413       K00GO432Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.1       08:42:45        XLON      337       K00GO832Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.9       08:44:05        XLON      542       K00HJR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.1       08:44:48        XLON      261       K00HSP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.1       08:45:00        XLON      479       K00HW232Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.1       08:45:00        XLON      1279      K00HW332Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       08:45:05        XLON      2006      K00I2532Z4WI0000 
       ------------------  -------  --------  --------------------- 
212.9       08:45:10        XLON      478       K00I4T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       08:45:25        XLON       53       K00I8732Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       08:45:25        XLON      382       K00I8632Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       08:45:25        XLON      459       K00I8532Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       08:45:25        XLON      959       K00I8432Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       08:45:25        XLON      445       K00I8832Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       08:45:38        XLON      427       K00I9D32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       08:45:38        XLON      1208      K00I9E32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       08:45:38        XLON      349       K00I9C32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.3       08:46:25        XLON      453       K00IH932Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.3       08:46:33        XLON      1080      K00IIX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.3       08:46:33        XLON      423       K00IIW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.1       08:46:40        XLON       91       K00IJM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.3       08:47:04        XLON      468       K00IO532Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.5       08:47:43        XLON      1562      K00IU732Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.6       08:47:43        XLON      420       K00IU632Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.5       08:47:43        XLON      324       K00IU832Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.4       08:50:51        XLON      441       K00JPA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.4       08:50:56        XLON      1563      K00JPV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       08:51:24        XLON      449       K00JTP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.6       08:51:48        XLON      423       K00JX432Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       08:51:58        XLON      2069      K00JXH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       08:51:58        XLON      236       K00JXG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       08:51:58        XLON      866       K00JXF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       08:51:59        XLON       11       K00JXN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       08:51:59        XLON      1558      K00JXO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       08:52:56        XLON       9        K00K3032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       08:52:56        XLON      707       K00K3132Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       08:53:20        XLON      436       K00K5432Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       08:53:30        XLON      1094      K00K7I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       08:54:12        XLON      488       K00KCT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       08:55:15        XLON      479       K00KLY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       08:55:22        XLON      2343      K00KM432Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       08:55:22        XLON      1344      K00KM532Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:58:40        XLON      2200      K00L3S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:59:03        XLON      718       K00L6A32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:59:03        XLON      828       K00L6932Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:59:03        XLON      217       K00L6B32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:59:03        XLON      299       K00L6C32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:59:03        XLON      425       K00L6832Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:59:03        XLON      724       K00L6D32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:59:10        XLON      356       K00L7E32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:59:10        XLON      762       K00L7732Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:59:10        XLON      2781      K00L7832Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       08:59:10        XLON      1226      K00L7D32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.2       08:59:25        XLON      164       K00LFJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.2       08:59:25        XLON      247       K00LFI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.5       09:00:03        XLON      500       K00LHQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.5       09:00:03        XLON       66       K00LHX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.5       09:00:42        XLON      479       K00LS232Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       09:00:48        XLON      1913      K00LSE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       09:00:48        XLON      2200      K00LSF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       09:00:48        XLON      803       K00LSG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       09:00:48        XLON      329       K00LSD32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       09:00:48        XLON      6416      K00LSB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       09:00:48        XLON      933       K00LSH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.3       09:00:48        XLON      439       K00LSC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       09:00:57        XLON      413       K00LT232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       09:01:35        XLON      535       K00LY432Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       09:01:35        XLON      803       K00LY532Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       09:01:46        XLON      492       K00LZ732Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       09:03:28        XLON      777       K00MGQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       09:03:28        XLON      828       K00MGR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       09:03:30        XLON      665       K00MGS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       09:03:30        XLON      1565      K00MGT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       09:03:30        XLON      2315      K00MGV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.9       09:03:38        XLON      500       K00MH832Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.9       09:03:38        XLON      1562      K00MH932Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.9       09:03:38        XLON      1565      K00MHA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.9       09:03:41        XLON      1099      K00MHM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.7       09:03:41        XLON      454       K00MHL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.7       09:04:17        XLON      241       K00MLT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:05:24        XLON      449       K00MVA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:06:03        XLON      2200      K00MZG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:06:32        XLON      464       K00N0A32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       09:06:38        XLON      1565      K00N0G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       09:06:38        XLON      1100      K00N0E32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       09:06:38        XLON      1562      K00N0F32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:06:53        XLON      472       K00N0V32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      547       K00N4S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      1565      K00N4Y32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      886       K00N4X32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      718       K00N4Q32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      1425      K00N4U32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      1565      K00N4P32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      1300      K00N4O32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      289       K00N5032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      544       K00N5132Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      1300      K00N5232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      920       K00N5332Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.9       09:07:48        XLON      448       K00N4E32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      547       K00N4F32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      865       K00N4G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      1562      K00N4H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      547       K00N4N32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      1400      K00N4M32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      721       K00N4R32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      1601      K00N4L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      1565      K00N4V32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      718       K00N4K32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      1565      K00N4J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      762       K00N4I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      1000      K00N4T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      547       K00N4Z32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:07:48        XLON      547       K00N4W32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       09:08:24        XLON      2528      K00N9E32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       09:08:24        XLON      1039      K00N9F32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.0       09:09:01        XLON      666       K00NDK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       09:09:48        XLON      339       K00NLG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       09:09:49        XLON      908       K00NLI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       09:09:49        XLON      1562      K00NLJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       09:09:49        XLON      1064      K00NLK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.7       09:09:49        XLON      2108      K00NLH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       09:11:03        XLON      520       K00NY732Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       09:11:03        XLON      1565      K00NY832Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       09:11:03        XLON      289       K00NY932Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.7       09:11:25        XLON      456       K00NZJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.4       09:11:47        XLON      762       K00O1832Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.4       09:11:47        XLON      437       K00O1732Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.4       09:11:47        XLON      2343      K00O1632Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.6       09:11:47        XLON      463       K00O1532Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.4       09:11:48        XLON      1278      K00O1932Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       09:12:15        XLON      1348      K00O3332Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.3       09:12:20        XLON      431       K00O3432Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.3       09:12:20        XLON      181       K00O3532Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.3       09:13:13        XLON      394       K00O8E32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.3       09:13:13        XLON      101       K00O8F32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.4       09:14:35        XLON       24       K00OHU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.4       09:14:35        XLON      773       K00OHV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       09:14:39        XLON       80       K00OIC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       09:15:58        XLON      1030      K00OSF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.2       09:15:58        XLON      817       K00OSE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.1       09:16:56        XLON      264       K00OZL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       09:17:13        XLON       86       K00P6632Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       09:17:13        XLON      445       K00P6232Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       09:17:13        XLON      1200      K00P6332Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       09:17:13        XLON       59       K00P6432Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.0       09:17:13        XLON      772       K00P6532Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       09:21:22        XLON      2200      K00QIE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.8       09:21:23        XLON       71       K00QIX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
213.7       09:21:50        XLON      471       K00QMQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:22:44        XLON      3803      K00QXT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:22:44        XLON      426       K00QXS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:22:44        XLON      4827      K00QXV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:22:44        XLON      2007      K00QXX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:22:44        XLON      880       K00QXW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:23:25        XLON      489       K00RBZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:25:39        XLON      422       K00SA032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:25:56        XLON      2343      K00SCI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:25:56        XLON      2347      K00SCH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:25:56        XLON      5438      K00SCL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:25:56        XLON      718       K00SCJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:25:56        XLON      766       K00SCG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:25:56        XLON      762       K00SCK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:26:00        XLON      419       K00SCN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:27:20        XLON      766       K00SNX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:27:20        XLON      718       K00SNY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:27:20        XLON      718       K00SNW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:27:20        XLON      762       K00SNZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:27:20        XLON      871       K00SNU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:27:20        XLON      427       K00SNV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:27:21        XLON      872       K00SO032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:27:43        XLON      522       K00SWP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:28:01        XLON      1562      K00T1A32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:28:01        XLON      203       K00T1B32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:28:01        XLON      856       K00T1932Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:28:01        XLON      2200      K00T1832Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:28:02        XLON      726       K00T1E32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:28:03        XLON      1562      K00T1G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:28:03        XLON      712       K00T1I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:28:03        XLON      1565      K00T1J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:28:03        XLON      1565      K00T1H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:28:03        XLON      717       K00T1F32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:28:03        XLON      1997      K00T1K32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:28:33        XLON      406       K00T7932Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       09:28:58        XLON      422       K00TAF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:29:46        XLON      1565      K00TFJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:29:46        XLON      2278      K00TFK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:29:46        XLON      611       K00TFI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:29:50        XLON      631       K00TH432Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:29:50        XLON      1760      K00TH332Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:29:50        XLON      2030      K00TH232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:30:02        XLON      658       K00TI032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:30:02        XLON      1565      K00TI132Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:30:02        XLON      1562      K00THZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:30:02        XLON      1837      K00TI232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:30:54        XLON      846       K00TN432Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:30:54        XLON      523       K00TN632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:30:54        XLON      1562      K00TN232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:30:54        XLON      766       K00TN332Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:30:54        XLON      708       K00TN032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:30:54        XLON      1562      K00TN532Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:30:54        XLON      1562      K00TN132Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:31:48        XLON      1352      K00TY432Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:31:48        XLON      485       K00TXW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:31:48        XLON      762       K00TY532Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:31:48        XLON      999       K00TY332Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:31:48        XLON      1562      K00TY632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:32:10        XLON      806       K00V2D32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:33:17        XLON      521       K00VMI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:33:17        XLON      1562      K00VMG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:33:17        XLON      900       K00VMF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:33:17        XLON      1565      K00VMH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:33:19        XLON      534       K00VMZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:33:19        XLON      163       K00VN032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       09:33:20        XLON      476       K00VN632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:35:03        XLON      428       K00UKN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:35:06        XLON      4070      K00ULI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:35:36        XLON      633       K00URR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:35:36        XLON      1565      K00URP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:35:36        XLON      625       K00URO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:35:36        XLON      1562      K00URQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       09:35:53        XLON      365       K00URZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:36:18        XLON      435       K00UWT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:36:24        XLON      760       K00UYQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:36:24        XLON      2347      K00UYP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:36:43        XLON      401       K00WJG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:36:44        XLON      1346      K00WKR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:36:44        XLON      1562      K00WKS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:36:44        XLON      1565      K00WKT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:36:44        XLON      762       K00WKV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:36:44        XLON      814       K00WKQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       09:37:16        XLON      3983      K00XAE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       09:37:55        XLON      462       K00XLR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       09:37:56        XLON      1396      K00XLS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:39:39        XLON      427       K00XTX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:39:58        XLON      1565      K00XWV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:39:58        XLON      479       K00XWS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:39:58        XLON       7        K00XWT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:39:58        XLON      1562      K00XWU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:40:15        XLON      190       K00XZP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       09:40:15        XLON      296       K00XZQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:45        XLON      773       K00Y0R32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:45        XLON      1562      K00Y0S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:45        XLON      1565      K00Y0T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:45        XLON      944       K00Y0V32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:45        XLON      1326      K00Y0U32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:49        XLON      1565      K00Y0Y32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:49        XLON      2900      K00Y1332Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:49        XLON      2264      K00Y1232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:49        XLON      1796      K00Y0W32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:49        XLON      2034      K00Y1132Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:49        XLON      310       K00Y0X32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:49        XLON      2900      K00Y1032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:40:49        XLON      1136      K00Y0Z32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:41:04        XLON      426       K00Y1P32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:41:13        XLON      253       K00Y1Q32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:41:13        XLON      1562      K00Y1R32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       09:41:14        XLON      2419      K00Y1T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       09:41:14        XLON      279       K00Y1S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:41:22        XLON      1562      K00Y2A32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:41:22        XLON      1423      K00Y2932Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:41:22        XLON      1565      K00Y2B32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       09:41:25        XLON      634       K00Y2V32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       09:41:29        XLON      482       K00Y2U32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:41:40        XLON      319       K00Y3N32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:41:49        XLON      400       K00Y4E32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:41:49        XLON       93       K00Y4F32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       09:42:00        XLON      490       K00Y4I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.1       09:42:16        XLON      470       K00Y9232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:42:58        XLON      741       K00YG032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:42:58        XLON      1562      K00YFZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:42:58        XLON      1309      K00YFX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       09:42:58        XLON      1565      K00YFY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       09:43:51        XLON      426       K00YNF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       09:45:57        XLON      410       K00Z4832Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       09:45:59        XLON      718       K00Z5A32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       09:45:59        XLON      1282      K00Z5C32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       09:45:59        XLON      2343      K00Z5832Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       09:45:59        XLON      788       K00Z5B32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       09:45:59        XLON      2347      K00Z5932Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.6       09:48:00        XLON      2417      K00ZLS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.6       09:48:00        XLON      429       K00ZLR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.0       09:48:21        XLON      1282      K00ZOH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.0       09:48:21        XLON      1265      K00ZOG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.7       09:49:46        XLON      484       K00ZVC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.8       09:50:34        XLON      1565      K00ZY632Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.8       09:50:34        XLON      593       K00ZY732Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.8       09:50:58        XLON      439       K0100F32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.8       09:51:01        XLON      478       K0101032Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.8       09:51:01        XLON      718       K0100Z32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.8       09:51:01        XLON      1333      K0100Y32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.8       09:51:25        XLON      737       K0104H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.8       09:51:25        XLON      1183      K0104G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.7       09:51:57        XLON      437       K0106132Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       09:52:49        XLON       1        K010BF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       09:52:49        XLON      1562      K010BG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       09:52:58        XLON      661       K010EC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       09:52:58        XLON      1373      K010EB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       09:53:17        XLON      232       K010EH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       09:53:17        XLON      547       K010EG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       09:53:17        XLON      914       K010EI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       09:53:37        XLON       73       K010EV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       09:53:38        XLON      415       K010EU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       09:54:07        XLON      1225      K010GP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.1       09:54:07        XLON      866       K010GO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.9       09:54:19        XLON      460       K010H632Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.2       09:54:53        XLON      1088      K010JZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.2       09:56:34        XLON      351       K010QR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.9       09:56:54        XLON      407       K010RQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.9       09:57:04        XLON      533       K010S132Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.9       09:57:36        XLON      1261      K010U032Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.0       09:58:25        XLON      1061      K0110X32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.8       09:58:46        XLON      456       K0111C32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.8       09:59:50        XLON      441       K0114G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.7       10:00:22        XLON      425       K0118O32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.7       10:00:29        XLON      867       K0119532Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.6       10:00:38        XLON      418       K0119632Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.7       10:01:48        XLON      461       K011FQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.7       10:01:52        XLON      1084      K011H132Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.7       10:02:21        XLON      419       K011HR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.7       10:02:30        XLON      1565      K011IL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.7       10:02:30        XLON      1333      K011IJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.7       10:02:30        XLON      1562      K011IK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.6       10:03:02        XLON      420       K011K032Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.4       10:03:14        XLON       60       K011LA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.2       10:04:10        XLON       29       K011QO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.2       10:05:41        XLON      158       K011WY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.2       10:05:51        XLON      706       K011YB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       10:05:53        XLON      151       K011YC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       10:06:09        XLON      470       K011YK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       10:06:22        XLON      463       K0121832Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       10:06:51        XLON      288       K0123432Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       10:06:51        XLON       86       K0123232Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       10:06:51        XLON      374       K0123332Z4WI0000 
       ------------------  -------  --------  --------------------- 
215.0       10:06:51        XLON      3865      K0122W32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:07:00        XLON      429       K0123L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:07:14        XLON      152       K0124X32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:08:01        XLON       47       K012AE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:08:40        XLON       16       K012FA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:08:40        XLON      756       K012FB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:09:07        XLON      137       K012GB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:10:01        XLON      854       K012NA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:10:01        XLON      999       K012N932Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:10:01        XLON      762       K012N832Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:10:02        XLON      2343      K012NC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:10:02        XLON      920       K012NB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:10:02        XLON      2112      K012NF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:10:02        XLON      2343      K012NE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:10:02        XLON      1565      K012ND32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:10:39        XLON      1220      K012TA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:10:44        XLON      335       K012TI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:10:44        XLON      1314      K012TH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:10:56        XLON      1490      K012VZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:11:05        XLON      401       K012XX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:11:05        XLON      472       K012XY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:14:04        XLON      466       K013HS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:16:06        XLON      442       K013WG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:16:31        XLON      588       K014CP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:16:32        XLON      1320      K014CY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:16:32        XLON      602       K014CX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:16:32        XLON      1785      K014CW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:16:33        XLON      814       K014DC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:16:33        XLON      564       K014DA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:16:33        XLON      440       K014DD32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:16:33        XLON      1562      K014DB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:16:34        XLON      1682      K014DE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:16:58        XLON      839       K014EY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:17:07        XLON      491       K014FT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:17:32        XLON      1333      K014FY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:17:32        XLON      1565      K014FX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:17:32        XLON      1010      K014FZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:18:13        XLON      477       K014HW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:18:14        XLON      1614      K014HZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:18:14        XLON      2200      K014HY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:19:01        XLON      797       K014NB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:19:37        XLON      929       K014PQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:19:37        XLON      894       K014PR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:19:37        XLON      1562      K014PT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:19:37        XLON      1719      K014PP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:19:37        XLON      1562      K014PN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:19:37        XLON      762       K014PO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:19:37        XLON      806       K014PS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:19:37        XLON      814       K014PM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:19:37        XLON      573       K014PU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:19:37        XLON      1529      K014PV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:19:38        XLON      789       K014PW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:20:32        XLON      1341      K014VE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:20:32        XLON      457       K014VD32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:21:29        XLON      912       K014YO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:21:30        XLON      588       K014YP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:21:30        XLON       79       K014YQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       10:23:11        XLON       2        K0157Q32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:24:01        XLON      445       K015EA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:24:01        XLON      1794      K015EL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       10:24:29        XLON      2076      K015MX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       10:24:29        XLON      1137      K015MY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       10:24:29        XLON      999       K015N032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       10:24:29        XLON      892       K015MW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       10:24:29        XLON      999       K015MZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:24:30        XLON      1165      K015N532Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:24:30        XLON      909       K015N132Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:24:30        XLON      1123      K015N232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:24:30        XLON      2343      K015N332Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:24:30        XLON      2347      K015N432Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:24:30        XLON      400       K015N632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:24:40        XLON      475       K015P232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:24:40        XLON      1562      K015P132Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:24:40        XLON      956       K015P032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:24:40        XLON      475       K015OZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:24:49        XLON      116       K015QD32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:24:49        XLON      1058      K015QC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:31:42        XLON      478       K0176A32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:31:48        XLON      498       K0177732Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:32:29        XLON      501       K017B532Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:32:29        XLON       8        K017B632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:32:47        XLON      491       K017D532Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:32:48        XLON      429       K017D732Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:32:48        XLON      661       K017D632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:33:01        XLON      490       K017EI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:33:04        XLON      1438      K017EP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:33:04        XLON      2343      K017EO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:33:04        XLON      807       K017EN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:33:04        XLON      2269      K017EM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:33:26        XLON      445       K017H032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:34:21        XLON      671       K017MS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:34:21        XLON      1386      K017MT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       10:34:57        XLON      694       K017QV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.8       10:35:01        XLON      407       K017RT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:35:01        XLON      1573      K017SV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:35:03        XLON      600       K017SX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:35:10        XLON      502       K017TR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:36:07        XLON       28       K017ZF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:36:07        XLON      768       K017ZG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:37:36        XLON      1405      K0189B32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:37:38        XLON      198       K0189H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:37:38        XLON      274       K0189I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:38:10        XLON      496       K018FP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:41:28        XLON      420       K0198432Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:45:40        XLON      701       K01AV132Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:45:40        XLON      1245      K01AV332Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:45:40        XLON      700       K01AV232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:45:47        XLON      468       K01AVY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:46:00        XLON      1000      K01AY632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:46:00        XLON      762       K01AY732Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:46:00        XLON      869       K01AY532Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:46:00        XLON      655       K01AY432Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:46:00        XLON      469       K01AY332Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:47:26        XLON      400       K01B7L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:48:17        XLON       71       K01BCC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:48:17        XLON      560       K01BCE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:48:17        XLON      114       K01BCG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:48:17        XLON       28       K01BCF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:48:17        XLON      289       K01BCD32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:48:17        XLON      562       K01BCB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:50:00        XLON      2073      K01BP432Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:50:00        XLON      1412      K01BP532Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:50:00        XLON      459       K01BP632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:50:00        XLON       26       K01BP732Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:50:00        XLON      1783      K01BP832Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       10:50:00        XLON      479       K01BP232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:50:00        XLON      1874      K01BP332Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:50:01        XLON      1304      K01BPA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:50:01        XLON      1643      K01BP932Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:51:39        XLON      1604      K01C1O32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:51:39        XLON      465       K01C1P32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:51:39        XLON      1012      K01C1Q32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:52:15        XLON      424       K01C6232Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:52:44        XLON      442       K01C8A32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:52:44        XLON      2303      K01C8932Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:52:44        XLON       4        K01C8832Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.2       10:52:44        XLON      269       K01C8732Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:54:44        XLON      584       K01CUG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       10:54:44        XLON      1643      K01CUF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:54:44        XLON      472       K01CUH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:54:46        XLON      584       K01CUK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:54:57        XLON      884       K01D2132Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:56:15        XLON      574       K01DF132Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:56:54        XLON      625       K01DQ632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:57:16        XLON      486       K01DT332Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:57:22        XLON      495       K01DVB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:58:07        XLON      454       K01DXT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:58:42        XLON      999       K01E0032Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:58:42        XLON      2172      K01DZZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.7       10:58:42        XLON      260       K01DZY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:58:43        XLON       97       K01E0832Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.6       10:58:43        XLON      1373      K01E0732Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.4       10:59:00        XLON      401       K01E2G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       11:00:21        XLON      457       K01E8T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       11:00:49        XLON      1005      K01EB832Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       11:00:49        XLON      1778      K01EB732Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.5       11:00:49        XLON      506       K01EB632Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.3       11:00:59        XLON      429       K01ECI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       11:02:01        XLON      2343      K01ELO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       11:02:01        XLON      1781      K01ELP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
214.9       11:02:01        XLON      1700      K01ELN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
216.4       11:02:36        XLON      999       K01FD932Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       11:04:09        XLON      455       K01GQJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.1       11:04:12        XLON      229       K01GSV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.1       11:04:12        XLON      718       K01GST32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.1       11:04:12        XLON      906       K01GSS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       11:04:56        XLON      2128      K01HOB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       11:05:09        XLON      425       K01HTK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       11:05:09        XLON      909       K01HV632Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       11:05:09        XLON      571       K01HV732Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       11:05:09        XLON      840       K01HVY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       11:05:09        XLON      529       K01HVU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       11:05:09        XLON      718       K01HV832Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.7       11:05:11        XLON      391       K01I0U32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       11:05:29        XLON      425       K01INR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.6       11:05:47        XLON      425       K01J9T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.6       11:06:03        XLON      449       K01JFX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.6       11:06:03        XLON      806       K01JFW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.8       11:06:57        XLON      623       K01K1332Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.6       11:06:57        XLON      277       K01K0Q32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       11:07:56        XLON      2343      K01KT232Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       11:07:56        XLON      819       K01KT132Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       11:08:08        XLON      455       K01L1S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       11:08:25        XLON      456       K01L7032Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       11:08:25        XLON      769       K01L7132Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       11:08:25        XLON      718       K01L7232Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       11:08:25        XLON      2343      K01L6Z32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.6       11:08:36        XLON       35       K01LA732Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.6       11:08:48        XLON      400       K01LBP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       11:08:55        XLON      3091      K01LED32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       11:08:55        XLON      718       K01LEC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       11:08:55        XLON      434       K01LEB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       11:08:55        XLON      244       K01LEF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       11:08:56        XLON      1320      K01LER32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       11:08:56        XLON      1566      K01LES32Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.0       11:09:55        XLON      1177      K01LR532Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.0       11:09:55        XLON      676       K01LR632Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.0       11:09:59        XLON      1224      K01LRK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.0       11:09:59        XLON       6        K01LRL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.1       11:10:35        XLON      1924      K01LYE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.1       11:10:35        XLON      2343      K01LYD32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.1       11:11:25        XLON      500       K01M7T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.1       11:11:25        XLON      718       K01M7S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.1       11:11:25        XLON      2343      K01M7R32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.0       11:13:57        XLON      718       K01NAL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.0       11:13:57        XLON      933       K01NAM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.0       11:13:57        XLON      480       K01NAK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.0       11:14:03        XLON       34       K01NBS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.0       11:14:12        XLON      447       K01NDI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.7       11:15:43        XLON      408       K01NTE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.1       11:17:33        XLON      430       K01OPU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       11:17:33        XLON      521       K01OQ832Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.7       11:18:05        XLON      807       K01OUL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.3       11:18:57        XLON      461       K01P4W32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.3       11:18:57        XLON      1797      K01P4U32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.2       11:18:57        XLON      917       K01P4V32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.3       11:18:57        XLON      832       K01P4X32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       11:19:47        XLON      458       K01PGT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.4       11:21:32        XLON      433       K01Q0O32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.5       11:21:51        XLON      407       K01Q1S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.4       11:21:53        XLON      718       K01Q2I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.5       11:21:53        XLON      718       K01Q2M32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.5       11:21:53        XLON      836       K01Q2O32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.5       11:21:53        XLON      999       K01Q2N32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.5       11:21:53        XLON       27       K01Q2L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.5       11:21:53        XLON      2299      K01Q2K32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.5       11:21:53        XLON      2295      K01Q2J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.4       11:21:53        XLON      934       K01Q2H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.5       11:21:56        XLON      886       K01Q4432Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.0       11:23:02        XLON      773       K01QJL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.0       11:23:02        XLON      718       K01QJM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.0       11:23:02        XLON       27       K01QJK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:23:22        XLON      718       K01QLD32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:23:22        XLON      3288      K01QLC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:23:22        XLON      901       K01QLB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:23:30        XLON      718       K01QLU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:23:30        XLON      1378      K01QLV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:25:08        XLON      100       K01R3M32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:25:08        XLON      263       K01R3V32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:25:08        XLON      268       K01R3O32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:25:08        XLON      934       K01R3W32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:25:08        XLON      448       K01R3Y32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:25:08        XLON       51       K01R3L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:25:22        XLON      444       K01R8L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.3       11:25:25        XLON      9685      K01R9T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:25:33        XLON      497       K01RAW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:25:33        XLON      643       K01RAX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:25:33        XLON      1307      K01RAY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:25:43        XLON      863       K01RGI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.3       11:25:43        XLON      1357      K01RGJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.3       11:25:43        XLON      659       K01RGK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.3       11:25:43        XLON      3273      K01RGL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:25:43        XLON      461       K01RGM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.3       11:25:45        XLON      8938      K01RGW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.9       11:26:26        XLON      718       K01RR832Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.9       11:26:26        XLON      1212      K01RR732Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.0       11:26:31        XLON     19419      K01RS332Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.0       11:26:37        XLON      8507      K01RS432Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.1       11:26:40        XLON      281       K01RT432Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.1       11:26:47        XLON      718       K01RV432Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.1       11:26:47        XLON      902       K01RV332Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.1       11:26:47        XLON      1606      K01RV232Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.0       11:26:47        XLON      768       K01RV132Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.0       11:26:47        XLON      217       K01RV032Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.1       11:26:47        XLON      1346      K01RTZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.1       11:26:47        XLON      2956      K01RTY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.1       11:26:47        XLON      718       K01RTX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.0       11:26:47        XLON      718       K01RTU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.0       11:26:47        XLON      830       K01RTV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.1       11:26:47        XLON      2464      K01RV532Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.1       11:26:47        XLON      809       K01RTW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.7       11:27:24        XLON      577       K01S4232Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.7       11:27:24        XLON      1634      K01S4132Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.1       11:28:27        XLON      450       K01SHR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.1       11:28:27        XLON       2        K01SHS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.1       11:28:28        XLON      906       K01SHW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.1       11:28:28        XLON      718       K01SHX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.1       11:28:28        XLON      2714      K01SHY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.0       11:29:02        XLON      489       K01SM532Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.6       11:30:13        XLON      427       K01T3T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.6       11:30:21        XLON      718       K01T4S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.6       11:30:21        XLON      1533      K01T4R32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.6       11:30:21        XLON       69       K01T4Q32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.5       11:30:21        XLON      1406      K01T4H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.6       11:30:21        XLON      718       K01T4L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.6       11:30:21        XLON      2295      K01T4J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.6       11:30:21        XLON      810       K01T4K32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.6       11:30:21        XLON      1141      K01T4M32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.6       11:30:21        XLON       69       K01T4N32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.6       11:30:21        XLON      2299      K01T4I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.5       11:30:21        XLON      928       K01T4G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.6       11:30:21        XLON      1333      K01T4O32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.4       11:30:29        XLON      443       K01T5I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.2       11:30:39        XLON      404       K01TAC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.2       11:30:39        XLON      718       K01TAE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.2       11:30:39        XLON      776       K01TAD32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.2       11:30:41        XLON      6021      K01TAF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.1       11:30:49        XLON      433       K01TAQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
226.1       11:30:49        XLON       28       K01TAP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.4       11:31:00        XLON      7683      K01TBM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.4       11:31:00        XLON      246       K01TBL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.3       11:31:08        XLON      434       K01TC032Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.3       11:31:16        XLON      781       K01TF132Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.3       11:31:16        XLON      1425      K01TF232Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.3       11:31:16        XLON      762       K01TF032Z4WI0000 
       ------------------  -------  --------  --------------------- 
225.1       11:31:29        XLON      458       K01TG732Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.9       11:31:37        XLON      1425      K01THD32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.9       11:31:37        XLON      2142      K01THC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.8       11:31:37        XLON      772       K01THB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.9       11:31:37        XLON      875       K01THE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.6       11:31:44        XLON      483       K01TID32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.5       11:31:47        XLON      8961      K01TIE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:31:47        XLON       27       K01TIF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:31:48        XLON       52       K01TIG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:31:58        XLON      188       K01TJZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:32:00        XLON      437       K01TK632Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.0       11:32:02        XLON      132       K01TKN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.9       11:32:02        XLON      723       K01TKS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.9       11:32:02        XLON      843       K01TKR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.7       11:32:31        XLON      488       K01TPI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.5       11:32:37        XLON     10000      K01TPS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.6       11:32:37        XLON      2299      K01TPR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.5       11:32:37        XLON      922       K01TPT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.6       11:32:37        XLON      916       K01TPQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.5       11:32:38        XLON       71       K01TPV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.4       11:32:39        XLON       46       K01TPU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.3       11:32:41        XLON       73       K01TPW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.4       11:32:46        XLON      1013      K01TPX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.4       11:32:58        XLON       59       K01TV132Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.4       11:32:58        XLON      456       K01TTZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.4       11:32:58        XLON      501       K01TV032Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.2       11:33:19        XLON      450       K01TUV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.2       11:33:33        XLON      766       K01TX732Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.2       11:33:47        XLON      650       K01TY932Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.2       11:33:59        XLON       66       K01TZQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.6       11:34:52        XLON      828       K01VBI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.6       11:34:52        XLON      472       K01VBH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.6       11:34:52        XLON      818       K01VBJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:36:00        XLON      819       K01VT032Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:36:24        XLON      2137      K01U5M32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:36:24        XLON      1954      K01U5N32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:36:24        XLON      1307      K01U5R32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:36:24        XLON      762       K01U5Q32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.0       11:36:24        XLON      943       K01U5J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:36:24        XLON       28       K01U5S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:36:24        XLON      925       K01U5P32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:36:24        XLON      929       K01U5O32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:36:24        XLON       27       K01U5L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.0       11:36:24        XLON      877       K01U5K32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:37:06        XLON      437       K01UGL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:37:06        XLON      935       K01UGO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:37:06        XLON      762       K01UGP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:37:06        XLON      1724      K01UGM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:37:06        XLON      2100      K01UGN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.0       11:37:18        XLON      499       K01UHH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.3       11:37:35        XLON      1590      K01UOF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.2       11:37:38        XLON      400       K01UQF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.1       11:38:01        XLON      607       K01UTK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.0       11:38:01        XLON      464       K01UTI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.7       11:38:15        XLON      802       K01UV832Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.7       11:38:15        XLON      829       K01UV932Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.8       11:38:26        XLON      1363      K01UZ632Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.6       11:38:50        XLON      102       K01WAP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.0       11:40:03        XLON      413       K01WJO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.4       11:41:32        XLON      914       K01Y2332Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.4       11:41:32        XLON      1533      K01Y2432Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.4       11:42:16        XLON      445       K01YGG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.6       11:42:16        XLON      433       K01YGK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.5       11:42:16        XLON      1724      K01YGH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.5       11:42:16        XLON      776       K01YGJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.5       11:42:16        XLON      1500      K01YGI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.5       11:42:17        XLON      812       K01YGL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.5       11:42:17        XLON      1500      K01YGM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.5       11:42:17        XLON      1533      K01YGN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.8       11:45:03        XLON      771       K01ZV132Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.6       11:45:46        XLON      421       K01ZXF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.5       11:46:02        XLON      875       K01ZZL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.5       11:46:02        XLON      425       K01ZZN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.4       11:46:02        XLON      493       K01ZZK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.5       11:46:02        XLON      217       K01ZZM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       11:46:55        XLON      655       K020EG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       11:46:55        XLON      1500      K020EH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       11:46:55        XLON      1217      K020EI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       11:46:55        XLON      1115      K020EF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       11:46:55        XLON      890       K020EE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.8       11:47:31        XLON       28       K020NQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.6       11:47:47        XLON      829       K020SF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.6       11:47:47        XLON      440       K020SA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.4       11:48:06        XLON      494       K020YW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.2       11:48:24        XLON      483       K0216T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.2       11:48:24        XLON      2100      K0216V32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.2       11:48:38        XLON      438       K0217X32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.2       11:49:14        XLON      1227      K021DO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.2       11:49:14        XLON      767       K021DN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       11:51:31        XLON      460       K0229N32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       11:51:40        XLON      921       K022BH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       11:51:40        XLON      1216      K022BI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.4       11:51:40        XLON      795       K022BF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.4       11:51:40        XLON      412       K022BG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       11:52:20        XLON      469       K022H932Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       11:52:20        XLON      501       K022HG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.3       11:52:21        XLON      689       K022HT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.3       11:52:21        XLON      793       K022HS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.2       11:52:21        XLON       46       K022HQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.2       11:52:21        XLON      791       K022HP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.2       11:52:21        XLON      857       K022HM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.2       11:52:35        XLON      373       K022J032Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.2       11:52:35        XLON      1104      K022J132Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.0       11:52:36        XLON      484       K022J232Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.0       11:52:47        XLON      433       K022KE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.0       11:53:17        XLON      1754      K022LM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.9       11:53:43        XLON      428       K022NM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.9       11:53:45        XLON      718       K022NP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.9       11:53:45        XLON      836       K022NN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.9       11:53:45        XLON      1503      K022NO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.0       11:54:30        XLON      383       K022T532Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.0       11:54:30        XLON      100       K022T432Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.9       11:54:48        XLON      829       K022UJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.8       11:54:48        XLON      421       K022UL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.0       11:54:48        XLON      659       K022UK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.6       11:55:04        XLON       27       K022Y832Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.6       11:55:04        XLON      778       K022Y732Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.6       11:55:06        XLON      779       K022Z832Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.6       11:55:06        XLON       26       K022Z932Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.7       11:55:24        XLON      487       K0232N32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.7       11:55:34        XLON      611       K0233C32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.5       11:56:19        XLON      170       K0236W32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.3       11:57:09        XLON      403       K0239I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.7       11:57:48        XLON      1500      K023BG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.7       11:57:48        XLON      856       K023BF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.7       11:57:48        XLON      160       K023BH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.6       11:58:39        XLON      1358      K023HN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.6       11:58:39        XLON      461       K023HO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.6       11:58:39        XLON      1624      K023HI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
219.3       11:58:49        XLON      410       K023JH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.9       11:59:22        XLON      902       K023O632Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.9       11:59:22        XLON      323       K023O832Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.9       11:59:22        XLON      1503      K023O732Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.8       12:01:02        XLON      480       K0244H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.7       12:01:02        XLON      428       K0244G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:01:10        XLON      1409      K0246432Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:01:10        XLON      786       K0246332Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:01:18        XLON      278       K0246S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       12:01:37        XLON      459       K024BO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       12:02:00        XLON      1579      K024FJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       12:02:00        XLON      793       K024FK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:02:30        XLON      432       K024TS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:02:38        XLON      1841      K024X132Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:02:38        XLON      525       K024X232Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:03:07        XLON      444       K025KJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:03:12        XLON      853       K025M032Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:03:15        XLON      537       K025M632Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.8       12:05:30        XLON      409       K026E332Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.8       12:05:33        XLON      853       K026F332Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.8       12:05:36        XLON      1252      K026FE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:06:14        XLON      2079      K026O132Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:06:14        XLON      806       K026NZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:06:14        XLON      1503      K026O032Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:06:14        XLON      572       K026O232Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:06:16        XLON      1084      K026P232Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:06:18        XLON      1320      K026P432Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:06:18        XLON      853       K026P332Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       12:06:36        XLON      1532      K026QR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       12:06:36        XLON      572       K026QT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       12:06:36        XLON      918       K026QV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       12:06:36        XLON      1503      K026QS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       12:06:36        XLON      811       K026QQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       12:06:44        XLON      1427      K026S732Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.1       12:06:54        XLON      431       K026SL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:07:50        XLON      406       K026W332Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.2       12:07:51        XLON      661       K026W432Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:09:29        XLON      1928      K027BH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.2       12:09:45        XLON      434       K027D732Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.1       12:09:49        XLON      545       K027DN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.0       12:10:04        XLON      433       K027JM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.1       12:10:14        XLON      465       K027MQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:10:54        XLON      898       K027OR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:10:54        XLON      494       K027OS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.2       12:11:38        XLON      511       K027SP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.7       12:12:34        XLON      483       K027YG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.7       12:12:37        XLON      455       K027YH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.7       12:12:37        XLON      1353      K027YI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.8       12:12:38        XLON      981       K027YN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.8       12:12:38        XLON      1302      K027YP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.7       12:12:38        XLON      118       K027YM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.8       12:12:38        XLON      453       K027YO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.7       12:12:38        XLON      465       K027YL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:12:42        XLON      1503      K027YW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:12:42        XLON      1287      K027YY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:12:42        XLON      900       K027YU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:12:42        XLON      1147      K027YX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:13:14        XLON      411       K0281H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:13:42        XLON      1402      K0282532Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:13:50        XLON      423       K0286332Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:13:50        XLON      1800      K0286232Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:13:50        XLON      870       K0286532Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:13:50        XLON      762       K0286432Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:13:50        XLON      138       K0286132Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:14:21        XLON      750       K0288L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       12:14:41        XLON       28       K028A232Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:15:38        XLON      1532      K028IG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:15:38        XLON      455       K028IF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:15:38        XLON      762       K028II32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:15:38        XLON      740       K028IE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:15:38        XLON      1534      K028IH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:15:40        XLON      432       K028IQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:15:40        XLON      888       K028IP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       12:18:03        XLON      1582      K0290132Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       12:18:03        XLON      170       K0290032Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       12:18:03        XLON      232       K028ZZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       12:18:31        XLON      500       K0290Y32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:19:54        XLON      601       K029IQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:20:40        XLON      431       K029LB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:20:44        XLON      394       K029LJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:20:59        XLON      237       K029O532Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:20:59        XLON      254       K029O432Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       12:21:01        XLON      500       K029OI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       12:21:01        XLON       4        K029OJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:21:09        XLON      1534      K029P132Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:21:09        XLON      1532      K029P032Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:21:09        XLON      544       K029OZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:21:09        XLON      216       K029P232Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:22:39        XLON      454       K02A3Y32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:23:15        XLON      620       K02A6P32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:23:15        XLON      722       K02A6Q32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:23:33        XLON      1482      K02AAN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.1       12:23:58        XLON      1436      K02AFH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.0       12:23:58        XLON      810       K02AFI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.6       12:25:32        XLON      447       K02ARU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:25:33        XLON      2200      K02ASK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       12:27:19        XLON      420       K02AWV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.2       12:27:26        XLON      500       K02AXH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:29:33        XLON      345       K02B5I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.1       12:29:36        XLON      1068      K02B6732Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.0       12:29:55        XLON       14       K02B9H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:32:28        XLON      606       K02BLS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:32:28        XLON      449       K02BLH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:32:49        XLON      226       K02BXV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:34:04        XLON      506       K02C2F32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:34:04        XLON      261       K02C2932Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.9       12:34:24        XLON      424       K02C3U32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.6       12:35:24        XLON      694       K02C6032Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.6       12:35:29        XLON      766       K02C6A32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.8       12:36:22        XLON      516       K02CCA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:37:33        XLON      915       K02CL332Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:37:58        XLON      852       K02COG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:37:58        XLON      1088      K02COI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:37:58        XLON      1534      K02COH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.1       12:38:51        XLON      491       K02CVH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.1       12:38:52        XLON      417       K02CVV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       12:39:40        XLON      562       K02CZH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.2       12:39:54        XLON      400       K02D1D32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:40:58        XLON      1751      K02D6F32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:41:08        XLON      423       K02D7732Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:41:12        XLON      443       K02D9R32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       12:41:17        XLON      780       K02DAU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:43:52        XLON      1532      K02DKB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:43:52        XLON      1534      K02DKC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:43:52        XLON      487       K02DKA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       12:44:30        XLON      469       K02DNV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       12:44:30        XLON      1534      K02DNU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       12:44:55        XLON      507       K02DQO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       12:44:59        XLON       27       K02DQP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       12:44:59        XLON      981       K02DQQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:45:10        XLON      192       K02DS032Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:45:25        XLON      512       K02DSS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:45:25        XLON      512       K02DSQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:45:25        XLON       98       K02DSP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:45:25        XLON       3        K02DSR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:45:36        XLON      130       K02DSU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:45:36        XLON      762       K02DSV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:45:36        XLON      153       K02DST32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:46:15        XLON      443       K02DZ132Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:46:53        XLON      435       K02E2T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:46:53        XLON      361       K02E2W32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:46:53        XLON      718       K02E2U32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:46:53        XLON      542       K02E2X32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:46:53        XLON      2200      K02E2V32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:47:06        XLON      718       K02E5D32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:47:06        XLON      565       K02E5B32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:47:06        XLON      1534      K02E5C32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:47:08        XLON      762       K02E6X32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:47:08        XLON      718       K02E6Y32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:47:08        XLON      565       K02E6W32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.6       12:48:05        XLON      1764      K02ED232Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       12:48:36        XLON      448       K02EEU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.5       12:48:42        XLON      532       K02EFB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:48:47        XLON      477       K02EFC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:50:09        XLON      438       K02EM032Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:50:14        XLON      1534      K02EM432Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:50:16        XLON      491       K02EML32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:50:16        XLON      762       K02EMB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:50:16        XLON      488       K02EMK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:50:16        XLON      480       K02EMA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:50:17        XLON      493       K02EMM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:50:17        XLON      511       K02EMN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:50:18        XLON      519       K02EMY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:50:42        XLON      846       K02EOW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.4       12:50:42        XLON      512       K02EOX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:50:43        XLON      477       K02EP932Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:50:48        XLON      330       K02ER232Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:50:48        XLON      1316      K02ER132Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.1       12:52:27        XLON      494       K02F1N32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.8       12:54:05        XLON      776       K02FC132Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.8       12:54:17        XLON      269       K02FD332Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.8       12:54:17        XLON      764       K02FD132Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.8       12:54:17        XLON      1534      K02FD232Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.8       12:55:50        XLON      414       K02FKL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.6       12:56:39        XLON      449       K02FME32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.6       12:56:39        XLON      874       K02FMG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.6       12:56:39        XLON      1070      K02FMF32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.6       12:56:39        XLON      1119      K02FMH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:56:46        XLON      571       K02FPO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:56:46        XLON      1232      K02FPP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:56:46        XLON      953       K02FPQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:56:46        XLON      645       K02FPN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:56:46        XLON      153       K02FPK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.1       12:57:05        XLON      256       K02FQY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:57:37        XLON      367       K02FWI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:57:37        XLON       36       K02FWJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.3       12:57:37        XLON      541       K02FWL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:57:37        XLON      2200      K02FWK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       12:57:39        XLON      164       K02FXL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.1       12:57:39        XLON      276       K02FXM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.1       12:57:39        XLON       70       K02FXN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:57:47        XLON      202       K02FXO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:57:47        XLON      323       K02FXR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:57:47        XLON      123       K02FXQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:57:47        XLON      241       K02FXP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:57:50        XLON      397       K02FZP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:57:50        XLON      298       K02FZO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:57:50        XLON      605       K02FZN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:57:54        XLON      272       K02G1C32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:57:54        XLON      766       K02G1B32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.2       12:57:54        XLON      929       K02G1A32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.1       12:58:54        XLON      393       K02G8D32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.1       12:58:54        XLON      324       K02G8E32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       12:59:17        XLON      424       K02GAS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.7       12:59:23        XLON      476       K02GBN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.7       12:59:23        XLON      347       K02GBO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.2       12:59:36        XLON      100       K02GCI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       12:59:36        XLON      400       K02GCH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       12:59:36        XLON      1397      K02GCJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       13:01:03        XLON      408       K02GOH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.2       13:01:47        XLON      135       K02GS132Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.1       13:01:52        XLON      482       K02GS732Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.6       13:03:05        XLON      428       K02H7L32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       13:03:51        XLON       28       K02HDJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       13:04:22        XLON      999       K02HHI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       13:04:22        XLON      426       K02HHG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
218.0       13:04:22        XLON      863       K02HHH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.8       13:05:36        XLON       37       K02HPY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.7       13:05:48        XLON      494       K02HPZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       13:06:29        XLON      150       K02HW832Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.7       13:08:29        XLON      424       K02I3332Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       13:08:42        XLON       95       K02I5G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.5       13:08:57        XLON       29       K02I8K32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       13:09:33        XLON      227       K02I9X32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.3       13:09:33        XLON       47       K02I9Y32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.2       13:10:01        XLON      274       K02IEX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       13:13:17        XLON      458       K02IYO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       13:13:18        XLON      426       K02IYP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       13:13:32        XLON       17       K02IZR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       13:15:25        XLON      211       K02J8132Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       13:19:19        XLON      432       K02JYO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       13:19:19        XLON      154       K02JYN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       13:19:19        XLON      1509      K02JYM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
217.4       13:19:19        XLON       94       K02JYL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.6       14:49:48        XLON      137       K03ATJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.4       14:49:48        XLON       13       K03ATK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.6       14:49:48        XLON      909       K03ATI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.4       14:49:59        XLON      366       K03AVY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.6       14:51:07        XLON      453       K03B4632Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.7       14:53:03        XLON      468       K03BND32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.7       14:53:03        XLON      945       K03BNP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.9       14:55:51        XLON       26       K03CG132Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.9       14:55:51        XLON      231       K03CG032Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.9       14:55:56        XLON      157       K03CIX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.8       14:56:04        XLON      1307      K03CNW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
220.8       14:56:04        XLON      2298      K03CNU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       14:57:45        XLON      1160      K03D6432Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       14:57:45        XLON      465       K03D6332Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       14:57:53        XLON      1410      K03D6V32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       14:57:53        XLON      1947      K03D6T32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:05:50        XLON      500       K03GYX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:08:26        XLON      479       K03I3P32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:09:00        XLON       34       K03IJW32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:09:04        XLON      1056      K03IKY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:09:04        XLON      1032      K03IL032Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:09:04        XLON       57       K03IL132Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:09:04        XLON      206       K03IKZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.4       15:09:17        XLON      230       K03IND32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:10:55        XLON      443       K03J6632Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.4       15:12:54        XLON      445       K03K5J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.4       15:12:54        XLON      389       K03K5K32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:15:05        XLON      462       K03KPT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:15:06        XLON      1903      K03KQC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.4       15:15:23        XLON      682       K03L0632Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:16:36        XLON      2056      K03LFQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:16:36        XLON      392       K03LFP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.3       15:17:07        XLON      462       K03LM632Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.3       15:17:09        XLON      1979      K03LNK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.3       15:17:14        XLON      1049      K03LO932Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:17:50        XLON      1065      K03LUO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.4       15:18:02        XLON       48       K03LWV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:18:11        XLON      1789      K03LX432Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.4       15:33:07        XLON      606       K03RSA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:34:00        XLON      520       K03S5M32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.4       15:34:00        XLON       52       K03S5N32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:34:01        XLON      913       K03S5O32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:34:56        XLON       77       K03SMG32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:35:22        XLON      252       K03SRV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.5       15:36:01        XLON       47       K03SVZ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.5       15:42:57        XLON      1688      K03UC032Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.5       15:45:54        XLON      493       K03W5K32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.5       15:47:44        XLON      195       K03WW232Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.4       15:48:36        XLON      432       K03X2832Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.4       15:48:36        XLON      1615      K03X2932Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.1       15:49:05        XLON      406       K03X9432Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.5       15:50:05        XLON      505       K03XVI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.3       15:50:06        XLON      690       K03XWB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.3       15:50:06        XLON      999       K03XWA32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.4       15:50:07        XLON      1040      K03XX532Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.2       15:50:26        XLON       51       K03Y8J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.2       15:50:26        XLON      338       K03Y8K32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.1       15:51:45        XLON       44       K03YRO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       15:52:10        XLON      121       K03YTK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       15:52:10        XLON       68       K03YTL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.9       15:52:44        XLON      875       K03Z0C32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       15:53:10        XLON      265       K03Z6132Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       15:53:20        XLON      718       K03Z7F32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       15:53:20        XLON      217       K03Z7G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       15:53:20        XLON      1501      K03Z7H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       15:53:20        XLON      1503      K03Z7I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.9       15:54:22        XLON      778       K03ZMY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.8       15:54:23        XLON      312       K03ZNE32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.8       15:54:29        XLON      469       K03ZQX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.8       15:54:32        XLON      719       K03ZRI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.8       15:54:32        XLON      876       K03ZRH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.8       15:54:34        XLON      866       K03ZRJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.7       15:54:46        XLON      406       K03ZV532Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.8       15:56:21        XLON      414       K040CJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.8       15:56:22        XLON      1663      K040CO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.8       15:56:22        XLON      854       K040CN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.8       15:56:22        XLON      1501      K040CM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.8       15:56:22        XLON      1503      K040CL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
221.8       15:56:22        XLON      788       K040CK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       15:57:12        XLON      461       K040MH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       15:57:15        XLON      217       K040O632Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       15:57:15        XLON      171       K040O532Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.0       15:57:15        XLON      1335      K040O432Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.5       15:58:37        XLON      463       K040ZO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.5       15:58:37        XLON      1347      K040ZP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.4       16:00:03        XLON      481       K041EB32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.5       16:00:50        XLON      430       K041O432Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.6       16:02:02        XLON      416       K041YQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.6       16:02:26        XLON      466       K0422I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.9       16:03:02        XLON      1538      K0428Q32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.9       16:03:02        XLON      386       K0428U32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.9       16:03:02        XLON      1125      K0428R32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:03:35        XLON      759       K042M832Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.9       16:03:46        XLON      483       K042PH32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.9       16:04:05        XLON      317       K042QR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:04:49        XLON      425       K0430V32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:04:57        XLON      359       K0435232Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:04:57        XLON      289       K0433J32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:06:36        XLON      479       K0443N32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:06:46        XLON      481       K0446C32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:07:01        XLON      468       K0448D32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:08:55        XLON      419       K044W932Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:08:57        XLON      254       K044WM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:08:57        XLON      431       K044WI32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:08:57        XLON       20       K044WL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:08:57        XLON      240       K044WK32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:08:57        XLON      521       K044WJ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:08:57        XLON       3        K044WN32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:08:57        XLON       2        K044WO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.8       16:09:06        XLON      189       K044Y132Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.8       16:09:23        XLON      2746      K0455A32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:10:16        XLON      550       K045FX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.9       16:10:33        XLON      472       K045GY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.8       16:10:44        XLON       54       K045KY32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:11:44        XLON      103       K045VM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:11:44        XLON      718       K045VL32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:12:40        XLON      807       K0468V32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:12:40        XLON       73       K0468U32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:13:28        XLON       45       K046I732Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:13:56        XLON      1243      K046TC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.9       16:14:42        XLON       40       K0473G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       16:15:40        XLON      588       K047O432Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       16:15:41        XLON      710       K047P432Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       16:15:41        XLON      442       K047P532Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       16:15:41        XLON      1613      K047P632Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       16:15:43        XLON      768       K047PT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       16:15:43        XLON      1511      K047PS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       16:15:48        XLON      599       K047R832Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       16:17:16        XLON      1168      K048QQ32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       16:17:17        XLON      576       K048QS32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.7       16:17:17        XLON      294       K048QR32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:17:43        XLON      642       K048UC32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:18:14        XLON      1388      K0491032Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:18:14        XLON       2        K0491232Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:18:14        XLON      1503      K0491132Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:18:42        XLON      457       K0494D32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.0       16:18:42        XLON      1326      K0494E32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:20:30        XLON      1603      K04A2Y32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:20:30        XLON      624       K04A3032Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:20:30        XLON      573       K04A2Z32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.9       16:21:07        XLON      447       K04AEO32Z4WI0000 
       ------------------  -------  --------  --------------------- 
222.9       16:21:07        XLON      1295      K04AEP32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.1       16:22:44        XLON      426       K04AZM32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.2       16:22:45        XLON      1454      K04AZX32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.2       16:23:07        XLON      440       K04B4S32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.3       16:23:27        XLON      1726      K04B7G32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.3       16:23:27        XLON      1033      K04B7H32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.3       16:23:27        XLON      422       K04B7932Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.3       16:23:27        XLON      592       K04B7I32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.7       16:25:02        XLON      452       K04BY132Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.7       16:25:37        XLON       4        K04CFV32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.7       16:25:37        XLON      764       K04CFT32Z4WI0000 
       ------------------  -------  --------  --------------------- 
223.7       16:25:38        XLON      2008      K04CFU32Z4WI0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON      4265      C03LYB32Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON     23520      C03LY732Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON     98072      C03LY632Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON     51728      C03LY932Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON      807       C03LY832Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON      769       C03LYH32Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON      769       C03LYE32Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON      769       C03LYG32Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON      769       C03LYF32Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON      769       C03LYD32Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON      4265      C03LYC32Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON      8756      C03LYI32Z4WH0000 
       ------------------  -------  --------  --------------------- 
224.4       16:35:22        XLON     139742     C03LYA32Z4WH0000 
       ------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:               Email: 
 Company Secretary    +44 (0) 7768 806   secretariat@kingfisher.com 
                       248 
 Investor Relations   +44 (0) 20 7644    investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644    treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXNPAFDAEFA

(END) Dow Jones Newswires

September 29, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Kingfisher.