TIDMKGF
RNS Number : 9845H
Kingfisher PLC
30 November 2022
KINGFISHER PLC
Transaction in own shares
30 November 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 29 November 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 29 November 2022
Total number of shares purchased: 714,000
-----------------
Volume Weighted Average price GBp 242.2559
paid per share:
-----------------
Highest price paid per share: GBp 245.4000
-----------------
Lowest price paid per share: GBp 240.1000
-----------------
To date, Kingfisher has purchased 1,882,500 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 478,575 GBp 242.2730
----------------- ------------------------
BATE 19,111 GBp 242.4273
----------------- ------------------------
CHIX 179,209 GBp 242.2133
----------------- ------------------------
TRQX 37,105 GBp 242.1527
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 29 November 2022 venue Number
(UTC)
245.4 08:02:50 XLON 4,510 00328830005EXPA1
-------------------- ------- -------- ---------------------
245.4 08:02:50 XLON 2,396 00328830006EXPA1
-------------------- ------- -------- ---------------------
244.6 08:04:17 XLON 1,826 00328830297EXPA1
-------------------- ------- -------- ---------------------
244.6 08:08:03 XLON 3,613 00328830993EXPA1
-------------------- ------- -------- ---------------------
244.3 08:11:34 CHIX 2,636 00328831601EXPA1
-------------------- ------- -------- ---------------------
244.1 08:11:34 XLON 2,249 00328831602EXPA1
-------------------- ------- -------- ---------------------
243.3 08:12:05 XLON 2,406 00328831769EXPA1
-------------------- ------- -------- ---------------------
243.0 08:14:45 XLON 2,522 00328832132EXPA1
-------------------- ------- -------- ---------------------
243.0 08:14:45 XLON 101 00328832134EXPA1
-------------------- ------- -------- ---------------------
243.2 08:15:50 XLON 1,274 00328832242EXPA1
-------------------- ------- -------- ---------------------
243.2 08:15:50 XLON 1,295 00328832243EXPA1
-------------------- ------- -------- ---------------------
243.5 08:17:37 CHIX 2,421 00328832427EXPA1
-------------------- ------- -------- ---------------------
243.5 08:17:37 XLON 1,459 00328832428EXPA1
-------------------- ------- -------- ---------------------
243.5 08:17:37 XLON 4,336 00328832429EXPA1
-------------------- ------- -------- ---------------------
244.0 08:21:41 CHIX 7,465 00328832914EXPA1
-------------------- ------- -------- ---------------------
243.8 08:24:55 XLON 1,904 00328833390EXPA1
-------------------- ------- -------- ---------------------
243.7 08:26:15 XLON 2,127 00328833579EXPA1
-------------------- ------- -------- ---------------------
243.6 08:26:47 XLON 2,042 00328833672EXPA1
-------------------- ------- -------- ---------------------
243.4 08:27:47 XLON 2,354 00328833871EXPA1
-------------------- ------- -------- ---------------------
244.0 08:31:23 CHIX 2,298 00328834642EXPA1
-------------------- ------- -------- ---------------------
244.0 08:31:23 XLON 3,702 00328834643EXPA1
-------------------- ------- -------- ---------------------
244.0 08:31:23 XLON 1,714 00328834644EXPA1
-------------------- ------- -------- ---------------------
244.0 08:32:34 XLON 972 00328834839EXPA1
-------------------- ------- -------- ---------------------
244.7 08:36:19 XLON 2,316 00328835745EXPA1
-------------------- ------- -------- ---------------------
245.0 08:38:27 XLON 77 00328836188EXPA1
-------------------- ------- -------- ---------------------
245.0 08:38:30 XLON 1,356 00328836194EXPA1
-------------------- ------- -------- ---------------------
245.0 08:38:30 XLON 1,358 00328836195EXPA1
-------------------- ------- -------- ---------------------
245.0 08:38:30 XLON 1,018 00328836196EXPA1
-------------------- ------- -------- ---------------------
245.0 08:38:30 XLON 199 00328836197EXPA1
-------------------- ------- -------- ---------------------
245.0 08:38:30 XLON 689 00328836198EXPA1
-------------------- ------- -------- ---------------------
245.0 08:38:30 XLON 911 00328836199EXPA1
-------------------- ------- -------- ---------------------
245.0 08:38:30 XLON 253 00328836200EXPA1
-------------------- ------- -------- ---------------------
245.0 08:38:30 XLON 700 00328836201EXPA1
-------------------- ------- -------- ---------------------
244.5 08:41:21 XLON 2,340 00328836570EXPA1
-------------------- ------- -------- ---------------------
244.3 08:44:29 XLON 2,636 00328837086EXPA1
-------------------- ------- -------- ---------------------
244.3 08:46:35 CHIX 5,542 00328837370EXPA1
-------------------- ------- -------- ---------------------
244.3 08:46:43 BATE 1,289 00328837396EXPA1
-------------------- ------- -------- ---------------------
244.3 08:46:43 BATE 80 00328837397EXPA1
-------------------- ------- -------- ---------------------
244.3 08:46:43 BATE 97 00328837398EXPA1
-------------------- ------- -------- ---------------------
243.7 08:47:48 XLON 1,581 00328837489EXPA1
-------------------- ------- -------- ---------------------
243.7 08:47:48 XLON 689 00328837490EXPA1
-------------------- ------- -------- ---------------------
243.7 08:48:21 XLON 384 00328837572EXPA1
-------------------- ------- -------- ---------------------
243.6 08:48:40 XLON 1,935 00328837585EXPA1
-------------------- ------- -------- ---------------------
243.5 08:51:17 XLON 2,282 00328837972EXPA1
-------------------- ------- -------- ---------------------
243.3 08:51:49 XLON 1,924 00328838008EXPA1
-------------------- ------- -------- ---------------------
243.1 08:52:24 XLON 2,068 00328838063EXPA1
-------------------- ------- -------- ---------------------
242.7 08:54:33 XLON 1,982 00328838553EXPA1
-------------------- ------- -------- ---------------------
242.3 08:59:32 CHIX 1,864 00328839507EXPA1
-------------------- ------- -------- ---------------------
242.3 08:59:32 TRQX 679 00328839508EXPA1
-------------------- ------- -------- ---------------------
242.3 08:59:32 CHIX 1,864 00328839509EXPA1
-------------------- ------- -------- ---------------------
242.3 08:59:32 CHIX 287 00328839510EXPA1
-------------------- ------- -------- ---------------------
242.3 08:59:32 TRQX 655 00328839511EXPA1
-------------------- ------- -------- ---------------------
242.1 09:00:01 XLON 2,042 00328839588EXPA1
-------------------- ------- -------- ---------------------
242.2 09:04:25 XLON 505 00328840376EXPA1
-------------------- ------- -------- ---------------------
242.2 09:04:25 XLON 1,723 00328840377EXPA1
-------------------- ------- -------- ---------------------
242.1 09:04:47 XLON 1,047 00328840456EXPA1
-------------------- ------- -------- ---------------------
242.1 09:04:47 XLON 2,465 00328840457EXPA1
-------------------- ------- -------- ---------------------
241.8 09:08:15 XLON 55 00328841025EXPA1
-------------------- ------- -------- ---------------------
241.8 09:08:15 XLON 2,181 00328841026EXPA1
-------------------- ------- -------- ---------------------
241.9 09:10:43 CHIX 1,009 00328841272EXPA1
-------------------- ------- -------- ---------------------
241.9 09:10:43 CHIX 495 00328841273EXPA1
-------------------- ------- -------- ---------------------
241.9 09:10:43 XLON 822 00328841274EXPA1
-------------------- ------- -------- ---------------------
241.9 09:10:43 CHIX 520 00328841275EXPA1
-------------------- ------- -------- ---------------------
241.9 09:10:43 XLON 48 00328841276EXPA1
-------------------- ------- -------- ---------------------
241.9 09:10:43 CHIX 1,351 00328841277EXPA1
-------------------- ------- -------- ---------------------
241.7 09:12:03 XLON 2,104 00328841448EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 BATE 391 00328842020EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 4 00328842021EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 BATE 259 00328842022EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 27 00328842023EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 TRQX 175 00328842024EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 55 00328842025EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 493 00328842026EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 2,283 00328842027EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 345 00328842028EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 185 00328842029EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 171 00328842030EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 166 00328842031EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 168 00328842032EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 15 00328842033EXPA1
-------------------- ------- -------- ---------------------
241.6 09:15:48 CHIX 79 00328842034EXPA1
-------------------- ------- -------- ---------------------
241.6 09:17:03 XLON 2,004 00328842177EXPA1
-------------------- ------- -------- ---------------------
241.5 09:18:37 XLON 1,969 00328842383EXPA1
-------------------- ------- -------- ---------------------
241.5 09:23:04 CHIX 2,464 00328843005EXPA1
-------------------- ------- -------- ---------------------
241.5 09:23:04 XLON 4,862 00328843006EXPA1
-------------------- ------- -------- ---------------------
241.1 09:24:02 XLON 581 00328843106EXPA1
-------------------- ------- -------- ---------------------
240.7 09:29:14 XLON 604 00328843786EXPA1
-------------------- ------- -------- ---------------------
240.7 09:29:28 XLON 600 00328843824EXPA1
-------------------- ------- -------- ---------------------
240.7 09:29:42 XLON 604 00328843858EXPA1
-------------------- ------- -------- ---------------------
240.7 09:31:43 XLON 373 00328844080EXPA1
-------------------- ------- -------- ---------------------
240.7 09:32:06 XLON 1,948 00328844140EXPA1
-------------------- ------- -------- ---------------------
240.9 09:33:37 XLON 386 00328844375EXPA1
-------------------- ------- -------- ---------------------
240.9 09:33:37 XLON 1,269 00328844376EXPA1
-------------------- ------- -------- ---------------------
241.3 09:36:22 XLON 2,034 00328844888EXPA1
-------------------- ------- -------- ---------------------
241.1 09:37:15 XLON 2,507 00328844974EXPA1
-------------------- ------- -------- ---------------------
240.9 09:37:48 XLON 1,021 00328845065EXPA1
-------------------- ------- -------- ---------------------
240.9 09:37:48 XLON 506 00328845066EXPA1
-------------------- ------- -------- ---------------------
240.9 09:37:48 XLON 264 00328845067EXPA1
-------------------- ------- -------- ---------------------
240.6 09:42:46 XLON 2,315 00328845834EXPA1
-------------------- ------- -------- ---------------------
240.4 09:44:17 XLON 2,046 00328846108EXPA1
-------------------- ------- -------- ---------------------
240.2 09:46:12 XLON 1,545 00328846562EXPA1
-------------------- ------- -------- ---------------------
240.2 09:46:12 XLON 422 00328846564EXPA1
-------------------- ------- -------- ---------------------
240.2 09:46:21 BATE 390 00328846857EXPA1
-------------------- ------- -------- ---------------------
240.2 09:46:21 XLON 17 00328846858EXPA1
-------------------- ------- -------- ---------------------
240.2 09:46:21 XLON 1,377 00328846859EXPA1
-------------------- ------- -------- ---------------------
240.1 09:50:55 CHIX 1,016 00328847502EXPA1
-------------------- ------- -------- ---------------------
240.1 09:52:06 CHIX 623 00328847760EXPA1
-------------------- ------- -------- ---------------------
240.2 09:52:25 XLON 392 00328847816EXPA1
-------------------- ------- -------- ---------------------
240.2 09:52:25 CHIX 3,055 00328847817EXPA1
-------------------- ------- -------- ---------------------
240.2 09:52:25 XLON 630 00328847820EXPA1
-------------------- ------- -------- ---------------------
240.2 09:52:25 XLON 4,824 00328847821EXPA1
-------------------- ------- -------- ---------------------
240.3 09:57:31 CHIX 2,575 00328848857EXPA1
-------------------- ------- -------- ---------------------
240.3 09:57:31 XLON 4,940 00328848858EXPA1
-------------------- ------- -------- ---------------------
240.2 09:59:19 XLON 615 00328849044EXPA1
-------------------- ------- -------- ---------------------
240.6 10:03:43 CHIX 824 00328849779EXPA1
-------------------- ------- -------- ---------------------
241.0 10:04:10 CHIX 8,135 00328849826EXPA1
-------------------- ------- -------- ---------------------
241.6 10:09:03 XLON 146 00328850529EXPA1
-------------------- ------- -------- ---------------------
241.6 10:09:03 XLON 1,806 00328850531EXPA1
-------------------- ------- -------- ---------------------
241.6 10:10:36 XLON 2,004 00328850816EXPA1
-------------------- ------- -------- ---------------------
241.9 10:11:59 XLON 2,052 00328851027EXPA1
-------------------- ------- -------- ---------------------
241.6 10:13:21 XLON 593 00328851219EXPA1
-------------------- ------- -------- ---------------------
241.9 10:15:59 CHIX 97 00328851609EXPA1
-------------------- ------- -------- ---------------------
241.9 10:15:59 CHIX 3,350 00328851611EXPA1
-------------------- ------- -------- ---------------------
241.9 10:15:59 CHIX 2,000 00328851612EXPA1
-------------------- ------- -------- ---------------------
241.9 10:15:59 CHIX 2,000 00328851613EXPA1
-------------------- ------- -------- ---------------------
241.9 10:15:59 CHIX 2,342 00328851615EXPA1
-------------------- ------- -------- ---------------------
241.9 10:24:25 BATE 14 00328852871EXPA1
-------------------- ------- -------- ---------------------
241.9 10:24:34 XLON 696 00328852880EXPA1
-------------------- ------- -------- ---------------------
241.9 10:25:01 XLON 451 00328852937EXPA1
-------------------- ------- -------- ---------------------
241.9 10:26:12 CHIX 1,102 00328853082EXPA1
-------------------- ------- -------- ---------------------
242.4 10:45:13 CHIX 798 00328855099EXPA1
-------------------- ------- -------- ---------------------
242.4 10:45:13 CHIX 977 00328855100EXPA1
-------------------- ------- -------- ---------------------
242.4 10:51:38 XLON 2,067 00328855608EXPA1
-------------------- ------- -------- ---------------------
242.3 10:57:06 XLON 2,156 00328856182EXPA1
-------------------- ------- -------- ---------------------
242.5 10:59:25 BATE 797 00328856373EXPA1
-------------------- ------- -------- ---------------------
242.5 10:59:25 XLON 219 00328856374EXPA1
-------------------- ------- -------- ---------------------
242.5 10:59:26 BATE 16 00328856376EXPA1
-------------------- ------- -------- ---------------------
242.8 11:04:45 XLON 602 00328856937EXPA1
-------------------- ------- -------- ---------------------
242.8 11:05:23 XLON 596 00328857006EXPA1
-------------------- ------- -------- ---------------------
242.8 11:05:23 XLON 26 00328857007EXPA1
-------------------- ------- -------- ---------------------
242.8 11:05:52 XLON 536 00328857071EXPA1
-------------------- ------- -------- ---------------------
242.8 11:06:14 XLON 870 00328857128EXPA1
-------------------- ------- -------- ---------------------
242.8 11:06:14 XLON 939 00328857129EXPA1
-------------------- ------- -------- ---------------------
242.7 11:08:50 XLON 1,879 00328857444EXPA1
-------------------- ------- -------- ---------------------
242.6 11:11:18 XLON 1,875 00328857706EXPA1
-------------------- ------- -------- ---------------------
242.8 11:17:07 BATE 601 00328858378EXPA1
-------------------- ------- -------- ---------------------
242.8 11:17:39 BATE 612 00328858401EXPA1
-------------------- ------- -------- ---------------------
242.8 11:18:05 CHIX 6,007 00328858462EXPA1
-------------------- ------- -------- ---------------------
242.8 11:18:05 BATE 705 00328858463EXPA1
-------------------- ------- -------- ---------------------
242.8 11:18:05 CHIX 705 00328858464EXPA1
-------------------- ------- -------- ---------------------
242.8 11:23:13 TRQX 1,565 00328859106EXPA1
-------------------- ------- -------- ---------------------
242.8 11:23:13 TRQX 5,872 00328859107EXPA1
-------------------- ------- -------- ---------------------
242.4 11:30:46 XLON 2,251 00328859871EXPA1
-------------------- ------- -------- ---------------------
242.8 11:33:26 XLON 2 00328860517EXPA1
-------------------- ------- -------- ---------------------
242.8 11:33:26 XLON 1,697 00328860518EXPA1
-------------------- ------- -------- ---------------------
242.8 11:34:06 XLON 5,995 00328860706EXPA1
-------------------- ------- -------- ---------------------
242.4 11:38:54 XLON 1,344 00328861440EXPA1
-------------------- ------- -------- ---------------------
242.3 11:41:24 XLON 6,000 00328861938EXPA1
-------------------- ------- -------- ---------------------
242.3 11:41:24 XLON 2,960 00328861939EXPA1
-------------------- ------- -------- ---------------------
242.1 11:42:33 XLON 730 00328862043EXPA1
-------------------- ------- -------- ---------------------
242.1 11:42:33 XLON 2,021 00328862047EXPA1
-------------------- ------- -------- ---------------------
242.0 11:45:43 XLON 2,473 00328862299EXPA1
-------------------- ------- -------- ---------------------
241.9 11:46:20 XLON 3,008 00328862352EXPA1
-------------------- ------- -------- ---------------------
241.8 11:47:32 XLON 296 00328862477EXPA1
-------------------- ------- -------- ---------------------
242.1 11:53:43 BATE 15 00328862895EXPA1
-------------------- ------- -------- ---------------------
242.1 11:53:43 CHIX 456 00328862896EXPA1
-------------------- ------- -------- ---------------------
242.1 11:53:43 CHIX 1,611 00328862898EXPA1
-------------------- ------- -------- ---------------------
242.4 11:55:49 CHIX 67 00328863083EXPA1
-------------------- ------- -------- ---------------------
242.4 11:56:07 CHIX 603 00328863147EXPA1
-------------------- ------- -------- ---------------------
242.4 11:56:32 CHIX 617 00328863184EXPA1
-------------------- ------- -------- ---------------------
242.4 11:56:32 CHIX 1,624 00328863185EXPA1
-------------------- ------- -------- ---------------------
242.4 11:56:32 XLON 4,497 00328863186EXPA1
-------------------- ------- -------- ---------------------
242.3 11:58:38 XLON 1,139 00328863415EXPA1
-------------------- ------- -------- ---------------------
241.8 11:58:41 XLON 1,704 00328863439EXPA1
-------------------- ------- -------- ---------------------
241.8 11:58:41 XLON 630 00328863440EXPA1
-------------------- ------- -------- ---------------------
241.9 11:59:46 XLON 960 00328863566EXPA1
-------------------- ------- -------- ---------------------
241.9 11:59:46 XLON 1,511 00328863567EXPA1
-------------------- ------- -------- ---------------------
241.8 12:01:09 XLON 3,370 00328863763EXPA1
-------------------- ------- -------- ---------------------
242.1 12:06:55 XLON 2,786 00328864341EXPA1
-------------------- ------- -------- ---------------------
242.1 12:08:02 XLON 2,772 00328864463EXPA1
-------------------- ------- -------- ---------------------
242.1 12:08:02 XLON 305 00328864464EXPA1
-------------------- ------- -------- ---------------------
242.3 12:12:32 CHIX 204 00328864879EXPA1
-------------------- ------- -------- ---------------------
242.3 12:12:32 CHIX 3 00328864880EXPA1
-------------------- ------- -------- ---------------------
242.3 12:12:32 CHIX 2,955 00328864881EXPA1
-------------------- ------- -------- ---------------------
242.3 12:12:32 CHIX 3,798 00328864882EXPA1
-------------------- ------- -------- ---------------------
242.1 12:15:03 XLON 1,018 00328865042EXPA1
-------------------- ------- -------- ---------------------
241.9 12:17:03 XLON 2,529 00328865286EXPA1
-------------------- ------- -------- ---------------------
242.1 12:20:23 XLON 288 00328865613EXPA1
-------------------- ------- -------- ---------------------
242.1 12:20:23 XLON 2,651 00328865614EXPA1
-------------------- ------- -------- ---------------------
242.2 12:27:20 BATE 1,834 00328866759EXPA1
-------------------- ------- -------- ---------------------
242.2 12:27:20 XLON 5,618 00328866762EXPA1
-------------------- ------- -------- ---------------------
242.0 12:35:17 XLON 1,557 00328867682EXPA1
-------------------- ------- -------- ---------------------
242.0 12:35:17 XLON 1,226 00328867684EXPA1
-------------------- ------- -------- ---------------------
241.9 12:36:41 XLON 2,436 00328867825EXPA1
-------------------- ------- -------- ---------------------
242.0 12:40:26 XLON 2,221 00328868155EXPA1
-------------------- ------- -------- ---------------------
241.9 12:42:30 XLON 3,114 00328868340EXPA1
-------------------- ------- -------- ---------------------
242.0 12:44:36 XLON 1,800 00328868597EXPA1
-------------------- ------- -------- ---------------------
242.0 12:44:36 XLON 1,272 00328868598EXPA1
-------------------- ------- -------- ---------------------
241.9 12:46:46 XLON 1,681 00328868876EXPA1
-------------------- ------- -------- ---------------------
242.6 12:52:33 CHIX 617 00328869517EXPA1
-------------------- ------- -------- ---------------------
242.7 12:53:27 CHIX 2,314 00328869641EXPA1
-------------------- ------- -------- ---------------------
242.7 12:53:27 XLON 3,608 00328869642EXPA1
-------------------- ------- -------- ---------------------
242.7 12:53:27 CHIX 87 00328869643EXPA1
-------------------- ------- -------- ---------------------
242.6 13:00:33 XLON 3,470 00328870189EXPA1
-------------------- ------- -------- ---------------------
242.6 13:00:51 CHIX 2,000 00328870216EXPA1
-------------------- ------- -------- ---------------------
242.6 13:00:51 XLON 1,440 00328870217EXPA1
-------------------- ------- -------- ---------------------
242.6 13:00:52 CHIX 583 00328870220EXPA1
-------------------- ------- -------- ---------------------
242.6 13:01:36 CHIX 331 00328870293EXPA1
-------------------- ------- -------- ---------------------
242.6 13:02:42 CHIX 295 00328870491EXPA1
-------------------- ------- -------- ---------------------
242.6 13:02:42 XLON 89 00328870492EXPA1
-------------------- ------- -------- ---------------------
242.3 13:06:32 XLON 1,976 00328871083EXPA1
-------------------- ------- -------- ---------------------
242.2 13:07:31 XLON 1,771 00328871211EXPA1
-------------------- ------- -------- ---------------------
242.3 13:10:46 XLON 1,775 00328871598EXPA1
-------------------- ------- -------- ---------------------
242.2 13:13:02 BATE 15 00328872106EXPA1
-------------------- ------- -------- ---------------------
242.2 13:13:02 BATE 99 00328872108EXPA1
-------------------- ------- -------- ---------------------
242.2 13:13:02 BATE 2,140 00328872109EXPA1
-------------------- ------- -------- ---------------------
242.2 13:13:02 XLON 1,434 00328872110EXPA1
-------------------- ------- -------- ---------------------
242.2 13:13:02 XLON 452 00328872111EXPA1
-------------------- ------- -------- ---------------------
242.2 13:13:02 XLON 265 00328872112EXPA1
-------------------- ------- -------- ---------------------
242.2 13:13:02 XLON 1,345 00328872113EXPA1
-------------------- ------- -------- ---------------------
242.2 13:13:02 XLON 1,782 00328872114EXPA1
-------------------- ------- -------- ---------------------
242.2 13:13:02 XLON 127 00328872115EXPA1
-------------------- ------- -------- ---------------------
241.6 13:15:06 XLON 1,397 00328872494EXPA1
-------------------- ------- -------- ---------------------
241.7 13:22:02 XLON 451 00328873175EXPA1
-------------------- ------- -------- ---------------------
241.7 13:22:24 XLON 621 00328873197EXPA1
-------------------- ------- -------- ---------------------
241.7 13:22:46 XLON 618 00328873233EXPA1
-------------------- ------- -------- ---------------------
241.7 13:23:21 XLON 708 00328873301EXPA1
-------------------- ------- -------- ---------------------
241.8 13:24:43 TRQX 596 00328873425EXPA1
-------------------- ------- -------- ---------------------
241.8 13:24:43 BATE 594 00328873426EXPA1
-------------------- ------- -------- ---------------------
242.0 13:26:16 CHIX 2,000 00328873714EXPA1
-------------------- ------- -------- ---------------------
242.0 13:26:16 CHIX 605 00328873716EXPA1
-------------------- ------- -------- ---------------------
242.0 13:26:16 XLON 1,952 00328873717EXPA1
-------------------- ------- -------- ---------------------
242.0 13:26:16 XLON 2,490 00328873718EXPA1
-------------------- ------- -------- ---------------------
242.1 13:31:50 BATE 345 00328874944EXPA1
-------------------- ------- -------- ---------------------
242.1 13:31:50 XLON 16 00328874945EXPA1
-------------------- ------- -------- ---------------------
242.1 13:31:50 XLON 1,358 00328874946EXPA1
-------------------- ------- -------- ---------------------
242.1 13:31:50 XLON 265 00328874947EXPA1
-------------------- ------- -------- ---------------------
242.1 13:31:50 XLON 1,356 00328874948EXPA1
-------------------- ------- -------- ---------------------
242.1 13:31:50 XLON 1,782 00328874949EXPA1
-------------------- ------- -------- ---------------------
242.1 13:31:57 XLON 2,553 00328874991EXPA1
-------------------- ------- -------- ---------------------
241.9 13:35:04 XLON 596 00328875524EXPA1
-------------------- ------- -------- ---------------------
242.1 13:37:28 XLON 2,257 00328875963EXPA1
-------------------- ------- -------- ---------------------
242.0 13:38:19 XLON 2,085 00328876143EXPA1
-------------------- ------- -------- ---------------------
241.9 13:40:59 XLON 2,092 00328876605EXPA1
-------------------- ------- -------- ---------------------
241.8 13:41:38 XLON 1,873 00328876778EXPA1
-------------------- ------- -------- ---------------------
241.9 13:45:34 TRQX 10 00328877475EXPA1
-------------------- ------- -------- ---------------------
241.9 13:45:47 CHIX 605 00328877508EXPA1
-------------------- ------- -------- ---------------------
242.0 13:46:07 CHIX 471 00328877560EXPA1
-------------------- ------- -------- ---------------------
242.0 13:46:07 CHIX 79 00328877562EXPA1
-------------------- ------- -------- ---------------------
242.0 13:46:07 CHIX 4 00328877563EXPA1
-------------------- ------- -------- ---------------------
242.0 13:46:07 CHIX 16 00328877564EXPA1
-------------------- ------- -------- ---------------------
242.0 13:46:07 CHIX 2,017 00328877565EXPA1
-------------------- ------- -------- ---------------------
242.0 13:46:07 CHIX 2,000 00328877566EXPA1
-------------------- ------- -------- ---------------------
242.0 13:46:07 CHIX 2,614 00328877567EXPA1
-------------------- ------- -------- ---------------------
241.9 13:51:39 XLON 1,227 00328878333EXPA1
-------------------- ------- -------- ---------------------
241.9 13:51:39 XLON 1,003 00328878334EXPA1
-------------------- ------- -------- ---------------------
241.8 13:52:29 XLON 2,312 00328878434EXPA1
-------------------- ------- -------- ---------------------
242.2 13:53:59 XLON 2,428 00328878652EXPA1
-------------------- ------- -------- ---------------------
242.1 13:54:46 XLON 1,729 00328878749EXPA1
-------------------- ------- -------- ---------------------
242.3 13:58:55 CHIX 673 00328879204EXPA1
-------------------- ------- -------- ---------------------
242.3 14:00:38 CHIX 687 00328879365EXPA1
-------------------- ------- -------- ---------------------
242.4 14:00:54 CHIX 594 00328879397EXPA1
-------------------- ------- -------- ---------------------
242.4 14:01:12 CHIX 613 00328879457EXPA1
-------------------- ------- -------- ---------------------
242.4 14:01:30 CHIX 609 00328879498EXPA1
-------------------- ------- -------- ---------------------
242.4 14:01:30 CHIX 214 00328879499EXPA1
-------------------- ------- -------- ---------------------
242.4 14:01:30 XLON 3,022 00328879500EXPA1
-------------------- ------- -------- ---------------------
242.6 14:03:22 CHIX 345 00328879836EXPA1
-------------------- ------- -------- ---------------------
242.6 14:03:22 CHIX 1,016 00328879838EXPA1
-------------------- ------- -------- ---------------------
242.6 14:04:07 CHIX 2,007 00328879989EXPA1
-------------------- ------- -------- ---------------------
242.6 14:04:07 XLON 3,646 00328879990EXPA1
-------------------- ------- -------- ---------------------
242.5 14:04:53 XLON 2,057 00328880094EXPA1
-------------------- ------- -------- ---------------------
242.5 14:10:29 BATE 3,488 00328881124EXPA1
-------------------- ------- -------- ---------------------
242.5 14:10:29 BATE 391 00328881125EXPA1
-------------------- ------- -------- ---------------------
242.5 14:10:29 BATE 529 00328881126EXPA1
-------------------- ------- -------- ---------------------
242.3 14:10:54 XLON 513 00328881184EXPA1
-------------------- ------- -------- ---------------------
242.2 14:13:54 XLON 2,017 00328881613EXPA1
-------------------- ------- -------- ---------------------
242.2 14:13:59 BATE 16 00328881625EXPA1
-------------------- ------- -------- ---------------------
242.2 14:13:59 CHIX 690 00328881626EXPA1
-------------------- ------- -------- ---------------------
242.2 14:13:59 BATE 77 00328881627EXPA1
-------------------- ------- -------- ---------------------
242.2 14:13:59 TRQX 2 00328881628EXPA1
-------------------- ------- -------- ---------------------
242.2 14:13:59 XLON 33 00328881629EXPA1
-------------------- ------- -------- ---------------------
242.2 14:13:59 TRQX 71 00328881630EXPA1
-------------------- ------- -------- ---------------------
242.3 14:17:33 CHIX 217 00328882460EXPA1
-------------------- ------- -------- ---------------------
242.3 14:17:33 CHIX 96 00328882461EXPA1
-------------------- ------- -------- ---------------------
242.3 14:17:33 CHIX 782 00328882462EXPA1
-------------------- ------- -------- ---------------------
242.1 14:17:56 XLON 2,032 00328882654EXPA1
-------------------- ------- -------- ---------------------
241.9 14:18:41 XLON 2,108 00328882790EXPA1
-------------------- ------- -------- ---------------------
242.1 14:22:32 CHIX 331 00328883483EXPA1
-------------------- ------- -------- ---------------------
242.1 14:22:32 CHIX 2,445 00328883484EXPA1
-------------------- ------- -------- ---------------------
242.1 14:22:32 CHIX 160 00328883485EXPA1
-------------------- ------- -------- ---------------------
242.1 14:22:32 XLON 5,294 00328883486EXPA1
-------------------- ------- -------- ---------------------
242.3 14:27:12 CHIX 81 00328884290EXPA1
-------------------- ------- -------- ---------------------
242.3 14:27:12 BATE 3 00328884291EXPA1
-------------------- ------- -------- ---------------------
242.3 14:27:12 XLON 495 00328884292EXPA1
-------------------- ------- -------- ---------------------
242.2 14:27:34 XLON 1,998 00328884378EXPA1
-------------------- ------- -------- ---------------------
242.4 14:30:16 CHIX 2,883 00328885077EXPA1
-------------------- ------- -------- ---------------------
242.4 14:30:16 XLON 4,730 00328885078EXPA1
-------------------- ------- -------- ---------------------
242.1 14:31:19 XLON 2,315 00328885590EXPA1
-------------------- ------- -------- ---------------------
242.1 14:32:47 XLON 2,007 00328886206EXPA1
-------------------- ------- -------- ---------------------
242.5 14:34:04 CHIX 1,864 00328886622EXPA1
-------------------- ------- -------- ---------------------
242.5 14:34:04 CHIX 1,864 00328886623EXPA1
-------------------- ------- -------- ---------------------
242.5 14:34:04 XLON 3,193 00328886624EXPA1
-------------------- ------- -------- ---------------------
242.2 14:35:08 XLON 1,521 00328887104EXPA1
-------------------- ------- -------- ---------------------
242.0 14:35:56 XLON 2,204 00328887450EXPA1
-------------------- ------- -------- ---------------------
242.3 14:37:22 XLON 2,038 00328887834EXPA1
-------------------- ------- -------- ---------------------
242.3 14:37:22 XLON 224 00328887835EXPA1
-------------------- ------- -------- ---------------------
242.3 14:37:22 XLON 952 00328887836EXPA1
-------------------- ------- -------- ---------------------
242.3 14:37:22 XLON 1,358 00328887837EXPA1
-------------------- ------- -------- ---------------------
242.3 14:37:22 XLON 1,435 00328887838EXPA1
-------------------- ------- -------- ---------------------
242.3 14:37:25 XLON 676 00328887852EXPA1
-------------------- ------- -------- ---------------------
242.4 14:38:07 XLON 868 00328888065EXPA1
-------------------- ------- -------- ---------------------
242.0 14:39:01 XLON 1,334 00328888354EXPA1
-------------------- ------- -------- ---------------------
242.0 14:39:55 CHIX 1,253 00328888776EXPA1
-------------------- ------- -------- ---------------------
242.0 14:39:55 XLON 1,403 00328888779EXPA1
-------------------- ------- -------- ---------------------
241.8 14:41:20 XLON 2,300 00328889362EXPA1
-------------------- ------- -------- ---------------------
241.8 14:42:25 XLON 2,151 00328889853EXPA1
-------------------- ------- -------- ---------------------
241.9 14:44:04 CHIX 7,300 00328890517EXPA1
-------------------- ------- -------- ---------------------
241.9 14:46:28 XLON 2,442 00328891582EXPA1
-------------------- ------- -------- ---------------------
241.9 14:48:33 CHIX 1,864 00328892364EXPA1
-------------------- ------- -------- ---------------------
241.9 14:48:33 CHIX 1,864 00328892365EXPA1
-------------------- ------- -------- ---------------------
241.9 14:48:33 CHIX 610 00328892366EXPA1
-------------------- ------- -------- ---------------------
241.9 14:48:33 XLON 1,356 00328892367EXPA1
-------------------- ------- -------- ---------------------
241.9 14:48:33 XLON 1,358 00328892368EXPA1
-------------------- ------- -------- ---------------------
241.9 14:48:33 TRQX 33 00328892369EXPA1
-------------------- ------- -------- ---------------------
241.9 14:48:33 XLON 603 00328892370EXPA1
-------------------- ------- -------- ---------------------
241.9 14:51:54 XLON 132 00328893501EXPA1
-------------------- ------- -------- ---------------------
241.9 14:51:56 XLON 2,279 00328893510EXPA1
-------------------- ------- -------- ---------------------
241.7 14:52:27 XLON 91 00328893656EXPA1
-------------------- ------- -------- ---------------------
241.7 14:52:37 XLON 600 00328893710EXPA1
-------------------- ------- -------- ---------------------
241.7 14:52:47 XLON 1,772 00328893800EXPA1
-------------------- ------- -------- ---------------------
242.4 14:55:03 CHIX 2,859 00328894407EXPA1
-------------------- ------- -------- ---------------------
242.4 14:55:03 XLON 2,350 00328894408EXPA1
-------------------- ------- -------- ---------------------
242.4 14:55:03 XLON 2,593 00328894409EXPA1
-------------------- ------- -------- ---------------------
242.4 14:57:32 XLON 2,208 00328894978EXPA1
-------------------- ------- -------- ---------------------
242.3 14:58:14 XLON 693 00328895175EXPA1
-------------------- ------- -------- ---------------------
242.6 14:59:25 BATE 1,412 00328895477EXPA1
-------------------- ------- -------- ---------------------
242.6 14:59:50 BATE 729 00328895571EXPA1
-------------------- ------- -------- ---------------------
242.6 14:59:50 CHIX 5,666 00328895573EXPA1
-------------------- ------- -------- ---------------------
242.3 15:02:08 XLON 582 00328896360EXPA1
-------------------- ------- -------- ---------------------
242.3 15:02:08 XLON 1,013 00328896361EXPA1
-------------------- ------- -------- ---------------------
242.4 15:02:47 BATE 43 00328896526EXPA1
-------------------- ------- -------- ---------------------
242.4 15:02:47 CHIX 30 00328896527EXPA1
-------------------- ------- -------- ---------------------
242.4 15:02:47 CHIX 66 00328896528EXPA1
-------------------- ------- -------- ---------------------
242.5 15:02:47 XLON 1,356 00328896529EXPA1
-------------------- ------- -------- ---------------------
242.5 15:02:47 XLON 1,358 00328896530EXPA1
-------------------- ------- -------- ---------------------
242.5 15:02:47 XLON 1,000 00328896532EXPA1
-------------------- ------- -------- ---------------------
242.5 15:02:47 XLON 265 00328896533EXPA1
-------------------- ------- -------- ---------------------
242.5 15:02:47 XLON 1,435 00328896534EXPA1
-------------------- ------- -------- ---------------------
242.3 15:03:23 XLON 2,205 00328896678EXPA1
-------------------- ------- -------- ---------------------
242.1 15:03:55 XLON 1,752 00328896799EXPA1
-------------------- ------- -------- ---------------------
241.9 15:04:58 XLON 1,429 00328897089EXPA1
-------------------- ------- -------- ---------------------
241.8 15:05:20 XLON 2,689 00328897252EXPA1
-------------------- ------- -------- ---------------------
242.3 15:09:02 CHIX 750 00328898519EXPA1
-------------------- ------- -------- ---------------------
242.3 15:09:02 CHIX 782 00328898520EXPA1
-------------------- ------- -------- ---------------------
242.3 15:09:02 TRQX 900 00328898521EXPA1
-------------------- ------- -------- ---------------------
242.3 15:09:02 CHIX 765 00328898522EXPA1
-------------------- ------- -------- ---------------------
242.3 15:09:02 XLON 1,800 00328898523EXPA1
-------------------- ------- -------- ---------------------
242.3 15:09:02 CHIX 255 00328898524EXPA1
-------------------- ------- -------- ---------------------
242.3 15:09:02 TRQX 271 00328898525EXPA1
-------------------- ------- -------- ---------------------
242.3 15:09:02 XLON 958 00328898526EXPA1
-------------------- ------- -------- ---------------------
242.3 15:09:02 TRQX 271 00328898527EXPA1
-------------------- ------- -------- ---------------------
242.3 15:09:02 TRQX 166 00328898528EXPA1
-------------------- ------- -------- ---------------------
242.3 15:10:06 XLON 949 00328898804EXPA1
-------------------- ------- -------- ---------------------
242.3 15:10:06 XLON 1,123 00328898805EXPA1
-------------------- ------- -------- ---------------------
242.5 15:10:58 XLON 2,695 00328899070EXPA1
-------------------- ------- -------- ---------------------
242.3 15:11:51 XLON 2,026 00328899341EXPA1
-------------------- ------- -------- ---------------------
241.9 15:13:08 XLON 2,792 00328899672EXPA1
-------------------- ------- -------- ---------------------
241.9 15:15:21 XLON 2,200 00328900577EXPA1
-------------------- ------- -------- ---------------------
241.9 15:15:43 XLON 2,141 00328900640EXPA1
-------------------- ------- -------- ---------------------
241.9 15:16:02 XLON 178 00328900761EXPA1
-------------------- ------- -------- ---------------------
242.1 15:17:44 CHIX 688 00328901295EXPA1
-------------------- ------- -------- ---------------------
242.2 15:18:06 CHIX 2,675 00328901361EXPA1
-------------------- ------- -------- ---------------------
242.2 15:18:06 XLON 4,838 00328901362EXPA1
-------------------- ------- -------- ---------------------
242.1 15:18:36 XLON 1,413 00328901436EXPA1
-------------------- ------- -------- ---------------------
242.3 15:22:11 CHIX 1,864 00328902805EXPA1
-------------------- ------- -------- ---------------------
242.3 15:22:11 CHIX 1,864 00328902806EXPA1
-------------------- ------- -------- ---------------------
242.3 15:22:11 CHIX 2,000 00328902807EXPA1
-------------------- ------- -------- ---------------------
242.3 15:22:11 CHIX 1,967 00328902808EXPA1
-------------------- ------- -------- ---------------------
242.5 15:24:48 CHIX 439 00328904105EXPA1
-------------------- ------- -------- ---------------------
242.5 15:24:48 CHIX 2 00328904106EXPA1
-------------------- ------- -------- ---------------------
242.5 15:24:58 CHIX 2,388 00328904175EXPA1
-------------------- ------- -------- ---------------------
242.5 15:24:58 XLON 3,973 00328904176EXPA1
-------------------- ------- -------- ---------------------
242.5 15:27:33 XLON 2,137 00328905110EXPA1
-------------------- ------- -------- ---------------------
242.5 15:27:54 XLON 2,180 00328905195EXPA1
-------------------- ------- -------- ---------------------
242.4 15:28:38 XLON 2,191 00328905452EXPA1
-------------------- ------- -------- ---------------------
242.3 15:29:21 XLON 2,654 00328905632EXPA1
-------------------- ------- -------- ---------------------
242.3 15:31:16 TRQX 6,416 00328906891EXPA1
-------------------- ------- -------- ---------------------
242.0 15:32:20 XLON 2,054 00328907369EXPA1
-------------------- ------- -------- ---------------------
242.0 15:35:12 CHIX 1,585 00328908078EXPA1
-------------------- ------- -------- ---------------------
242.0 15:35:33 CHIX 921 00328908162EXPA1
-------------------- ------- -------- ---------------------
242.0 15:35:33 XLON 675 00328908163EXPA1
-------------------- ------- -------- ---------------------
242.0 15:35:33 XLON 1,076 00328908164EXPA1
-------------------- ------- -------- ---------------------
242.0 15:35:33 XLON 3,065 00328908165EXPA1
-------------------- ------- -------- ---------------------
241.9 15:36:16 XLON 2,091 00328908326EXPA1
-------------------- ------- -------- ---------------------
242.1 15:36:48 XLON 2,448 00328908920EXPA1
-------------------- ------- -------- ---------------------
242.0 15:37:10 XLON 1,292 00328909037EXPA1
-------------------- ------- -------- ---------------------
241.9 15:38:54 XLON 1,227 00328909459EXPA1
-------------------- ------- -------- ---------------------
242.1 15:40:28 TRQX 27 00328909951EXPA1
-------------------- ------- -------- ---------------------
242.1 15:40:29 TRQX 6,791 00328909960EXPA1
-------------------- ------- -------- ---------------------
242.1 15:43:28 BATE 1,047 00328910846EXPA1
-------------------- ------- -------- ---------------------
242.1 15:43:28 BATE 486 00328910847EXPA1
-------------------- ------- -------- ---------------------
242.1 15:43:28 XLON 1,356 00328910848EXPA1
-------------------- ------- -------- ---------------------
242.1 15:43:28 XLON 1,300 00328910849EXPA1
-------------------- ------- -------- ---------------------
242.1 15:43:28 XLON 649 00328910850EXPA1
-------------------- ------- -------- ---------------------
242.1 15:44:59 XLON 1,358 00328912075EXPA1
-------------------- ------- -------- ---------------------
242.1 15:44:59 XLON 1,300 00328912076EXPA1
-------------------- ------- -------- ---------------------
242.1 15:44:59 XLON 1,356 00328912077EXPA1
-------------------- ------- -------- ---------------------
242.1 15:44:59 XLON 265 00328912078EXPA1
-------------------- ------- -------- ---------------------
242.1 15:47:10 TRQX 1,469 00328912654EXPA1
-------------------- ------- -------- ---------------------
242.1 15:47:10 XLON 6,507 00328912655EXPA1
-------------------- ------- -------- ---------------------
242.1 15:49:49 XLON 184 00328913409EXPA1
-------------------- ------- -------- ---------------------
242.1 15:50:14 CHIX 98 00328913567EXPA1
-------------------- ------- -------- ---------------------
242.1 15:50:36 CHIX 1,055 00328913694EXPA1
-------------------- ------- -------- ---------------------
242.1 15:50:58 CHIX 622 00328913812EXPA1
-------------------- ------- -------- ---------------------
242.3 15:51:50 XLON 139 00328914062EXPA1
-------------------- ------- -------- ---------------------
242.3 15:51:57 CHIX 600 00328914119EXPA1
-------------------- ------- -------- ---------------------
242.3 15:51:57 CHIX 1,806 00328914120EXPA1
-------------------- ------- -------- ---------------------
242.3 15:51:57 XLON 4,644 00328914121EXPA1
-------------------- ------- -------- ---------------------
242.3 15:53:38 CHIX 618 00328914543EXPA1
-------------------- ------- -------- ---------------------
242.3 15:53:38 CHIX 1,958 00328914544EXPA1
-------------------- ------- -------- ---------------------
242.3 15:53:38 XLON 1,238 00328914545EXPA1
-------------------- ------- -------- ---------------------
242.3 15:53:38 XLON 153 00328914546EXPA1
-------------------- ------- -------- ---------------------
242.3 15:53:38 XLON 1,148 00328914547EXPA1
-------------------- ------- -------- ---------------------
242.2 15:54:45 XLON 1,073 00328914897EXPA1
-------------------- ------- -------- ---------------------
242.2 15:54:45 XLON 942 00328914898EXPA1
-------------------- ------- -------- ---------------------
242.2 15:55:13 XLON 1,787 00328915000EXPA1
-------------------- ------- -------- ---------------------
242.2 15:57:15 TRQX 134 00328915502EXPA1
-------------------- ------- -------- ---------------------
242.2 15:57:15 XLON 4 00328915503EXPA1
-------------------- ------- -------- ---------------------
242.2 15:57:15 XLON 31 00328915504EXPA1
-------------------- ------- -------- ---------------------
242.2 15:57:15 XLON 145 00328915505EXPA1
-------------------- ------- -------- ---------------------
242.2 15:57:15 XLON 729 00328915506EXPA1
-------------------- ------- -------- ---------------------
242.3 15:57:43 XLON 1,104 00328915706EXPA1
-------------------- ------- -------- ---------------------
242.3 15:57:43 XLON 1,001 00328915707EXPA1
-------------------- ------- -------- ---------------------
242.2 15:58:12 XLON 1,085 00328915872EXPA1
-------------------- ------- -------- ---------------------
242.2 15:58:12 XLON 1,348 00328915873EXPA1
-------------------- ------- -------- ---------------------
242.1 15:59:13 XLON 412 00328916045EXPA1
-------------------- ------- -------- ---------------------
242.1 15:59:13 XLON 2,013 00328916046EXPA1
-------------------- ------- -------- ---------------------
242.0 16:00:03 XLON 2,014 00328916354EXPA1
-------------------- ------- -------- ---------------------
242.1 16:01:22 CHIX 2,513 00328916696EXPA1
-------------------- ------- -------- ---------------------
242.1 16:01:22 XLON 4,479 00328916697EXPA1
-------------------- ------- -------- ---------------------
242.0 16:02:07 XLON 961 00328917371EXPA1
-------------------- ------- -------- ---------------------
241.9 16:03:28 XLON 2,444 00328917805EXPA1
-------------------- ------- -------- ---------------------
241.8 16:03:53 XLON 1,973 00328917968EXPA1
-------------------- ------- -------- ---------------------
241.8 16:04:52 TRQX 4 00328918403EXPA1
-------------------- ------- -------- ---------------------
241.8 16:04:52 TRQX 684 00328918404EXPA1
-------------------- ------- -------- ---------------------
241.8 16:04:52 TRQX 1,350 00328918405EXPA1
-------------------- ------- -------- ---------------------
241.8 16:04:52 TRQX 1,109 00328918406EXPA1
-------------------- ------- -------- ---------------------
241.8 16:04:52 TRQX 3,033 00328918407EXPA1
-------------------- ------- -------- ---------------------
241.8 16:04:52 TRQX 920 00328918408EXPA1
-------------------- ------- -------- ---------------------
241.7 16:05:53 XLON 517 00328918687EXPA1
-------------------- ------- -------- ---------------------
241.6 16:07:05 XLON 2,056 00328918951EXPA1
-------------------- ------- -------- ---------------------
241.5 16:08:09 XLON 362 00328919235EXPA1
-------------------- ------- -------- ---------------------
241.5 16:08:09 XLON 2,146 00328919236EXPA1
-------------------- ------- -------- ---------------------
241.4 16:09:29 TRQX 42 00328919834EXPA1
-------------------- ------- -------- ---------------------
241.4 16:09:29 TRQX 3 00328919835EXPA1
-------------------- ------- -------- ---------------------
241.4 16:09:29 TRQX 29 00328919836EXPA1
-------------------- ------- -------- ---------------------
241.4 16:09:29 TRQX 32 00328919837EXPA1
-------------------- ------- -------- ---------------------
241.4 16:09:29 TRQX 193 00328919838EXPA1
-------------------- ------- -------- ---------------------
241.4 16:09:29 TRQX 69 00328919839EXPA1
-------------------- ------- -------- ---------------------
241.4 16:09:51 CHIX 6,061 00328920173EXPA1
-------------------- ------- -------- ---------------------
241.4 16:09:51 CHIX 541 00328920174EXPA1
-------------------- ------- -------- ---------------------
241.4 16:09:51 TRQX 1,939 00328920175EXPA1
-------------------- ------- -------- ---------------------
241.2 16:10:09 XLON 475 00328920271EXPA1
-------------------- ------- -------- ---------------------
241.3 16:12:44 CHIX 2,715 00328920935EXPA1
-------------------- ------- -------- ---------------------
241.3 16:12:44 XLON 3,730 00328920939EXPA1
-------------------- ------- -------- ---------------------
241.3 16:12:44 XLON 1,237 00328920940EXPA1
-------------------- ------- -------- ---------------------
241.4 16:15:47 CHIX 285 00328922155EXPA1
-------------------- ------- -------- ---------------------
241.5 16:15:52 CHIX 28 00328922206EXPA1
-------------------- ------- -------- ---------------------
241.5 16:15:52 XLON 4,945 00328922207EXPA1
-------------------- ------- -------- ---------------------
241.5 16:15:52 TRQX 643 00328922208EXPA1
-------------------- ------- -------- ---------------------
241.5 16:15:52 TRQX 622 00328922209EXPA1
-------------------- ------- -------- ---------------------
241.4 16:16:21 XLON 2,087 00328922449EXPA1
-------------------- ------- -------- ---------------------
241.2 16:16:43 XLON 345 00328922563EXPA1
-------------------- ------- -------- ---------------------
241.2 16:16:43 XLON 2,254 00328922564EXPA1
-------------------- ------- -------- ---------------------
241.1 16:18:14 XLON 1,872 00328923173EXPA1
-------------------- ------- -------- ---------------------
241.1 16:19:01 XLON 331 00328923395EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:21 BATE 4 00328923506EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:21 CHIX 362 00328923507EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:21 BATE 20 00328923508EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:21 CHIX 2,192 00328923509EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:21 TRQX 48 00328923510EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:21 BATE 4 00328923511EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:21 BATE 569 00328923512EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:21 TRQX 282 00328923513EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:21 XLON 1,079 00328923514EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:21 XLON 929 00328923515EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:21 XLON 182 00328923516EXPA1
-------------------- ------- -------- ---------------------
241.0 16:19:37 CHIX 738 00328923659EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFNAEAAFFA
(END) Dow Jones Newswires
November 30, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
