TIDMKGF

RNS Number : 3352I

Kingfisher PLC

02 December 2022

KINGFISHER PLC

Transaction in own shares

2 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 1 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

 
 Date of purchase:                    1 December 2022 
 Total number of shares purchased:    700,000 
                                     ---------------- 
 Volume Weighted Average price        GBp 245.3322 
  paid per share: 
                                     ---------------- 
 Highest price paid per share:        GBp 247.1000 
                                     ---------------- 
 Lowest price paid per share:         GBp 241.9000 
                                     ---------------- 
 

To date, Kingfisher has purchased 3,302,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            497,245             GBp 245.2349 
                -----------------  ------------------------ 
     BATE             43,669             GBp 245.7171 
                -----------------  ------------------------ 
     CHIX            135,203             GBp 245.5240 
                -----------------  ------------------------ 
     TRQX             23,883             GBp 245.5669 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price  Time of each trade   Trading  Quantity  Transaction Reference 
 GBp    on 1 December 2022   venue                     Number 
              (UTC) 
244.0       08:00:28         XLON      832       00329111639EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       08:00:28         XLON      921       00329111643EXPA1 
       -------------------  -------  --------  --------------------- 
246.5       08:03:36         XLON     1,669      00329112971EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       08:05:14         CHIX     6,765      00329113614EXPA1 
       -------------------  -------  --------  --------------------- 
246.4       08:07:15         XLON     1,744      00329114472EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       08:07:52         XLON     2,101      00329114743EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       08:09:29         CHIX      433       00329115266EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       08:09:29         CHIX      455       00329115267EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       08:09:29         CHIX      160       00329115269EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       08:09:29         CHIX      163       00329115270EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       08:09:35         XLON     1,747      00329115293EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       08:10:13         CHIX     1,604      00329115700EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       08:11:28         XLON     1,544      00329116140EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       08:11:47         XLON     1,740      00329116253EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       08:12:42         CHIX      432       00329116484EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       08:12:42         CHIX     1,570      00329116485EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       08:13:26         XLON     2,317      00329116734EXPA1 
       -------------------  -------  --------  --------------------- 
245.2       08:14:12         XLON     2,035      00329116982EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       08:15:11         XLON     1,525      00329117264EXPA1 
       -------------------  -------  --------  --------------------- 
244.8       08:15:34         XLON     1,575      00329117414EXPA1 
       -------------------  -------  --------  --------------------- 
244.8       08:15:34         XLON       77       00329117415EXPA1 
       -------------------  -------  --------  --------------------- 
244.4       08:16:44         XLON     1,920      00329117780EXPA1 
       -------------------  -------  --------  --------------------- 
243.6       08:18:46         XLON     1,747      00329118468EXPA1 
       -------------------  -------  --------  --------------------- 
243.5       08:19:14         XLON     2,017      00329118619EXPA1 
       -------------------  -------  --------  --------------------- 
243.0       08:19:52         XLON     1,607      00329118786EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       08:20:16         BATE      393       00329118901EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       08:20:16         XLON      577       00329118902EXPA1 
       -------------------  -------  --------  --------------------- 
243.2       08:20:31         XLON     2,334      00329118976EXPA1 
       -------------------  -------  --------  --------------------- 
243.2       08:20:31         XLON     2,666      00329118977EXPA1 
       -------------------  -------  --------  --------------------- 
243.2       08:20:31         XLON     1,858      00329118978EXPA1 
       -------------------  -------  --------  --------------------- 
243.6       08:22:49         XLON     1,731      00329119616EXPA1 
       -------------------  -------  --------  --------------------- 
243.5       08:23:44         XLON     1,610      00329119863EXPA1 
       -------------------  -------  --------  --------------------- 
243.5       08:24:20         XLON     1,556      00329120076EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       08:25:09         XLON     1,642      00329120304EXPA1 
       -------------------  -------  --------  --------------------- 
243.5       08:26:05         XLON     1,616      00329120625EXPA1 
       -------------------  -------  --------  --------------------- 
243.5       08:26:24         XLON     2,032      00329120729EXPA1 
       -------------------  -------  --------  --------------------- 
243.5       08:26:55         XLON      943       00329120816EXPA1 
       -------------------  -------  --------  --------------------- 
243.0       08:26:58         XLON      646       00329120824EXPA1 
       -------------------  -------  --------  --------------------- 
243.0       08:26:58         XLON     1,286      00329120825EXPA1 
       -------------------  -------  --------  --------------------- 
243.0       08:26:58         XLON     3,068      00329120826EXPA1 
       -------------------  -------  --------  --------------------- 
242.5       08:28:06         XLON     2,056      00329121109EXPA1 
       -------------------  -------  --------  --------------------- 
242.0       08:29:11         XLON     1,860      00329121403EXPA1 
       -------------------  -------  --------  --------------------- 
243.0       08:33:29         XLON     2,000      00329123002EXPA1 
       -------------------  -------  --------  --------------------- 
242.8       08:33:39         XLON     1,680      00329123077EXPA1 
       -------------------  -------  --------  --------------------- 
242.7       08:34:10         XLON     1,599      00329123203EXPA1 
       -------------------  -------  --------  --------------------- 
242.4       08:34:55         XLON     2,170      00329123398EXPA1 
       -------------------  -------  --------  --------------------- 
241.9       08:35:16         XLON     1,775      00329123507EXPA1 
       -------------------  -------  --------  --------------------- 
242.1       08:37:56         XLON      865       00329124138EXPA1 
       -------------------  -------  --------  --------------------- 
242.1       08:37:56         XLON     1,130      00329124139EXPA1 
       -------------------  -------  --------  --------------------- 
243.2       08:42:53         CHIX     2,328      00329125315EXPA1 
       -------------------  -------  --------  --------------------- 
243.2       08:42:53         XLON     7,115      00329125316EXPA1 
       -------------------  -------  --------  --------------------- 
243.1       08:45:34         XLON     1,132      00329126031EXPA1 
       -------------------  -------  --------  --------------------- 
243.1       08:47:38         XLON     1,780      00329126598EXPA1 
       -------------------  -------  --------  --------------------- 
242.9       08:48:46         XLON     2,238      00329126928EXPA1 
       -------------------  -------  --------  --------------------- 
242.5       08:49:43         XLON     1,451      00329127189EXPA1 
       -------------------  -------  --------  --------------------- 
242.5       08:49:43         XLON     1,778      00329127192EXPA1 
       -------------------  -------  --------  --------------------- 
242.2       08:50:23         XLON     1,395      00329127496EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       08:55:40         CHIX      297       00329128933EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       08:55:40         CHIX      545       00329128934EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       08:55:40         CHIX      393       00329128935EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       08:55:40         CHIX     1,328      00329128936EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       08:55:40         CHIX      215       00329128937EXPA1 
       -------------------  -------  --------  --------------------- 
243.9       08:55:40         XLON      287       00329128938EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       08:55:40         XLON     1,700      00329128939EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       08:55:40         XLON      287       00329128940EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       08:55:40         XLON     2,065      00329128941EXPA1 
       -------------------  -------  --------  --------------------- 
243.6       09:00:50         XLON     2,143      00329130145EXPA1 
       -------------------  -------  --------  --------------------- 
243.8       09:03:22         XLON     1,855      00329130902EXPA1 
       -------------------  -------  --------  --------------------- 
243.5       09:03:51         XLON      832       00329131021EXPA1 
       -------------------  -------  --------  --------------------- 
243.5       09:03:51         XLON     1,320      00329131022EXPA1 
       -------------------  -------  --------  --------------------- 
243.7       09:04:58         XLON     1,846      00329131277EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:05:19         XLON     1,955      00329131440EXPA1 
       -------------------  -------  --------  --------------------- 
243.8       09:07:44         XLON     2,076      00329132155EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:08:33         XLON     1,677      00329132392EXPA1 
       -------------------  -------  --------  --------------------- 
243.0       09:09:35         XLON     1,615      00329132657EXPA1 
       -------------------  -------  --------  --------------------- 
243.1       09:13:26         CHIX      468       00329133440EXPA1 
       -------------------  -------  --------  --------------------- 
243.4       09:14:02         XLON     1,800      00329133574EXPA1 
       -------------------  -------  --------  --------------------- 
243.4       09:14:02         CHIX      873       00329133575EXPA1 
       -------------------  -------  --------  --------------------- 
243.4       09:14:02         CHIX      664       00329133576EXPA1 
       -------------------  -------  --------  --------------------- 
243.4       09:14:02         CHIX       60       00329133577EXPA1 
       -------------------  -------  --------  --------------------- 
243.4       09:14:02         XLON      770       00329133578EXPA1 
       -------------------  -------  --------  --------------------- 
243.4       09:14:02         XLON      128       00329133579EXPA1 
       -------------------  -------  --------  --------------------- 
243.4       09:14:02         XLON     3,123      00329133580EXPA1 
       -------------------  -------  --------  --------------------- 
243.1       09:14:38         XLON      912       00329133704EXPA1 
       -------------------  -------  --------  --------------------- 
243.2       09:20:17         BATE       27       00329134973EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:20:19         CHIX     1,022      00329134982EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:20:19         BATE     1,170      00329134983EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:20:19         CHIX      800       00329134984EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:20:19         BATE      234       00329134985EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:20:19         CHIX     4,263      00329134986EXPA1 
       -------------------  -------  --------  --------------------- 
243.0       09:22:01         XLON      586       00329135535EXPA1 
       -------------------  -------  --------  --------------------- 
243.8       09:26:46         XLON     2,449      00329136781EXPA1 
       -------------------  -------  --------  --------------------- 
243.4       09:28:20         XLON     2,621      00329137115EXPA1 
       -------------------  -------  --------  --------------------- 
243.4       09:31:21         XLON     2,550      00329137874EXPA1 
       -------------------  -------  --------  --------------------- 
243.4       09:31:59         XLON     2,607      00329137984EXPA1 
       -------------------  -------  --------  --------------------- 
243.2       09:32:44         XLON     1,577      00329138213EXPA1 
       -------------------  -------  --------  --------------------- 
243.2       09:32:44         XLON      370       00329138214EXPA1 
       -------------------  -------  --------  --------------------- 
243.4       09:34:54         XLON     2,933      00329138669EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:37:53         XLON       28       00329139346EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:37:53         XLON     1,298      00329139347EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:41:10         CHIX     1,132      00329140122EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:41:25         CHIX      608       00329140167EXPA1 
       -------------------  -------  --------  --------------------- 
243.3       09:41:25         XLON     5,419      00329140168EXPA1 
       -------------------  -------  --------  --------------------- 
243.1       09:42:26         XLON     1,321      00329140419EXPA1 
       -------------------  -------  --------  --------------------- 
243.7       09:47:36         XLON      268       00329141513EXPA1 
       -------------------  -------  --------  --------------------- 
243.7       09:47:36         XLON     1,844      00329141514EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       09:50:49         BATE       22       00329142256EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       09:50:49         CHIX       43       00329142257EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       09:50:49         BATE       21       00329142258EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       10:09:13         CHIX     2,043      00329146360EXPA1 
       -------------------  -------  --------  --------------------- 
244.0       10:09:13         XLON     5,495      00329146362EXPA1 
       -------------------  -------  --------  --------------------- 
244.7       10:14:17         XLON     1,710      00329148344EXPA1 
       -------------------  -------  --------  --------------------- 
244.7       10:18:39         BATE      118       00329150170EXPA1 
       -------------------  -------  --------  --------------------- 
244.7       10:18:39         BATE      122       00329150171EXPA1 
       -------------------  -------  --------  --------------------- 
244.7       10:18:39         BATE       3        00329150172EXPA1 
       -------------------  -------  --------  --------------------- 
244.7       10:18:39         XLON      649       00329150173EXPA1 
       -------------------  -------  --------  --------------------- 
244.7       10:18:39         XLON      672       00329150174EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       10:20:30         XLON      122       00329150956EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       10:21:35         XLON     3,341      00329151255EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       10:21:35         XLON     3,912      00329151256EXPA1 
       -------------------  -------  --------  --------------------- 
244.4       10:26:52         XLON     1,659      00329153585EXPA1 
       -------------------  -------  --------  --------------------- 
244.2       10:28:54         XLON     1,132      00329154050EXPA1 
       -------------------  -------  --------  --------------------- 
244.2       10:29:44         XLON      905       00329154203EXPA1 
       -------------------  -------  --------  --------------------- 
244.2       10:29:44         XLON       73       00329154204EXPA1 
       -------------------  -------  --------  --------------------- 
244.5       10:30:54         CHIX     1,132      00329154565EXPA1 
       -------------------  -------  --------  --------------------- 
244.5       10:30:54         CHIX     1,988      00329154566EXPA1 
       -------------------  -------  --------  --------------------- 
244.5       10:30:54         CHIX     1,988      00329154567EXPA1 
       -------------------  -------  --------  --------------------- 
244.5       10:30:54         CHIX     1,978      00329154568EXPA1 
       -------------------  -------  --------  --------------------- 
244.3       10:32:43         XLON     1,208      00329155154EXPA1 
       -------------------  -------  --------  --------------------- 
244.2       10:33:16         XLON     1,313      00329155297EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       10:37:15         XLON     1,750      00329156501EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       10:41:17         CHIX      165       00329157414EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       10:41:17         CHIX      131       00329157415EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       10:41:21         CHIX     2,353      00329157424EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       10:41:21         CHIX     3,756      00329157425EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       10:42:27         XLON     1,728      00329157758EXPA1 
       -------------------  -------  --------  --------------------- 
245.2       10:43:02         XLON     1,762      00329157841EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       10:48:07         XLON     2,059      00329158941EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       10:49:05         XLON      501       00329159181EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       10:49:52         XLON      452       00329159399EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       10:50:10         XLON      934       00329159477EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       10:52:33         BATE      118       00329160400EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       10:52:33         BATE      116       00329160401EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       10:53:04         XLON       12       00329160470EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       10:53:04         BATE      514       00329160478EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       10:53:04         BATE     1,607      00329160479EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       10:53:04         BATE     2,399      00329160480EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       10:53:04         BATE      158       00329160481EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       10:53:04         BATE      617       00329160482EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       10:53:51         BATE      905       00329160580EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       10:53:51         CHIX      950       00329160581EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       10:53:51         CHIX      411       00329160582EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       10:58:12         XLON     2,220      00329161601EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       10:59:37         XLON     1,132      00329161875EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       11:01:33         XLON      765       00329162310EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       11:01:33         XLON      838       00329162311EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       11:01:33         XLON      482       00329162312EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       11:04:40         XLON     1,985      00329163056EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       11:07:22         BATE     1,455      00329163754EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       11:07:22         CHIX      545       00329163755EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       11:07:22         CHIX     4,000      00329163756EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       11:07:22         CHIX      488       00329163757EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       11:08:38         XLON      877       00329164011EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       11:14:25         TRQX      667       00329165209EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       11:14:25         TRQX      640       00329165210EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       11:14:25         TRQX     1,752      00329165211EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       11:14:25         TRQX     4,213      00329165212EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       11:18:58         XLON     1,498      00329166202EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       11:21:16         XLON       1        00329166848EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       11:21:16         XLON     1,918      00329166849EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       11:22:32         XLON     1,484      00329167081EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       11:23:12         XLON      294       00329167230EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       11:27:07         XLON     6,325      00329167840EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       11:27:07         XLON      506       00329167841EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       11:27:07         XLON      323       00329167842EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       11:35:29         TRQX      411       00329169541EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       11:35:29         TRQX     1,231      00329169542EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       11:40:04         XLON     1,788      00329170331EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       11:43:03         XLON      354       00329170789EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       11:43:03         XLON     1,328      00329170790EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       11:43:03         XLON     1,327      00329170791EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       11:43:03         XLON     1,247      00329170792EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       11:43:03         XLON     1,286      00329170793EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       11:43:03         XLON      975       00329170794EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       11:47:30         XLON     2,296      00329171631EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       11:54:17         XLON       12       00329172779EXPA1 
       -------------------  -------  --------  --------------------- 
247.0       11:54:39         CHIX     2,222      00329172819EXPA1 
       -------------------  -------  --------  --------------------- 
247.0       11:54:39         XLON     3,573      00329172820EXPA1 
       -------------------  -------  --------  --------------------- 
247.0       11:54:39         XLON     2,031      00329172821EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       11:57:32         XLON     1,545      00329173437EXPA1 
       -------------------  -------  --------  --------------------- 
246.6       11:59:42         XLON      217       00329173776EXPA1 
       -------------------  -------  --------  --------------------- 
246.6       11:59:42         XLON     1,793      00329173777EXPA1 
       -------------------  -------  --------  --------------------- 
246.6       11:59:42         XLON      412       00329173778EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       12:03:10         XLON     1,946      00329174591EXPA1 
       -------------------  -------  --------  --------------------- 
246.9       12:06:57         CHIX      169       00329175134EXPA1 
       -------------------  -------  --------  --------------------- 
246.9       12:06:57         CHIX     7,161      00329175135EXPA1 
       -------------------  -------  --------  --------------------- 
247.0       12:12:57         XLON      196       00329176100EXPA1 
       -------------------  -------  --------  --------------------- 
247.0       12:12:57         XLON     2,340      00329176101EXPA1 
       -------------------  -------  --------  --------------------- 
247.1       12:17:07         CHIX      134       00329176831EXPA1 
       -------------------  -------  --------  --------------------- 
247.1       12:17:07         CHIX      130       00329176832EXPA1 
       -------------------  -------  --------  --------------------- 
247.1       12:17:28         CHIX     1,132      00329176888EXPA1 
       -------------------  -------  --------  --------------------- 
247.1       12:17:28         CHIX      654       00329176889EXPA1 
       -------------------  -------  --------  --------------------- 
247.1       12:17:28         XLON     1,827      00329176890EXPA1 
       -------------------  -------  --------  --------------------- 
247.1       12:17:28         XLON     1,983      00329176891EXPA1 
       -------------------  -------  --------  --------------------- 
247.1       12:17:28         XLON      977       00329176892EXPA1 
       -------------------  -------  --------  --------------------- 
247.0       12:19:33         XLON     1,406      00329177226EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       12:22:08         XLON      987       00329177767EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       12:25:33         XLON     1,749      00329178381EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       12:27:54         XLON      776       00329178740EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       12:27:54         XLON     1,097      00329178741EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       12:33:04         CHIX      125       00329179686EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       12:33:04         BATE      123       00329179687EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       12:33:05         XLON       13       00329179688EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       12:33:20         CHIX     1,673      00329179742EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       12:33:20         CHIX      174       00329179743EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       12:33:20         XLON     4,969      00329179744EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       12:33:20         XLON       80       00329179745EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       12:40:33         XLON     6,890      00329180983EXPA1 
       -------------------  -------  --------  --------------------- 
246.5       12:43:59         XLON     1,993      00329181704EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       12:49:33         XLON     1,841      00329182608EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       12:52:52         CHIX     1,514      00329183189EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       12:52:52         CHIX      473       00329183190EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       12:52:52         XLON     5,216      00329183191EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       12:56:12         XLON     1,373      00329183823EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       12:56:34         XLON     1,583      00329183895EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       12:56:34         XLON      403       00329183896EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       13:02:13         XLON     3,744      00329184889EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       13:02:13         XLON      581       00329184890EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       13:05:48         XLON     2,211      00329185623EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       13:09:24         XLON     2,014      00329186359EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       13:10:41         XLON     2,073      00329186618EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       13:19:08         CHIX     1,839      00329188250EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       13:19:08         CHIX      900       00329188251EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       13:19:08         XLON     4,055      00329188252EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       13:19:08         XLON      898       00329188253EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       13:19:08         XLON     2,996      00329188254EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       13:23:17         XLON     2,570      00329189152EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       13:27:30         XLON     2,517      00329189949EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       13:30:50         XLON     1,942      00329191105EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       13:32:06         XLON     2,164      00329191482EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       13:33:53         XLON     1,226      00329191945EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       13:33:53         CHIX       76       00329191946EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       13:33:53         CHIX      125       00329191947EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       13:33:58         CHIX     1,774      00329191967EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       13:33:58         XLON     3,764      00329191968EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       13:37:12         XLON      726       00329192765EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       13:39:33         XLON     3,555      00329193278EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       13:43:33         CHIX      151       00329194074EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       13:43:33         CHIX      134       00329194075EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       13:43:33         CHIX      764       00329194076EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       13:43:33         XLON      959       00329194077EXPA1 
       -------------------  -------  --------  --------------------- 
246.1       13:43:33         XLON      629       00329194078EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       13:43:56         XLON      815       00329194176EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       13:43:56         XLON     1,537      00329194182EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       13:47:35         XLON     1,888      00329194992EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       13:47:35         XLON      405       00329194993EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       13:49:12         XLON      948       00329195357EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       13:49:12         XLON     1,703      00329195358EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       13:50:01         XLON     1,388      00329195670EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       13:50:01         XLON      779       00329195672EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       13:53:59         XLON     7,025      00329196647EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       13:59:22         XLON      924       00329198033EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       13:59:22         XLON     1,625      00329198035EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:00:44         XLON     2,404      00329198567EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:03:22         CHIX      470       00329199318EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:03:22         CHIX      519       00329199319EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:03:22         XLON      420       00329199320EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:03:22         XLON      981       00329199321EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:03:58         XLON     4,596      00329199457EXPA1 
       -------------------  -------  --------  --------------------- 
245.2       14:08:02         XLON      610       00329200611EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:09:43         CHIX      169       00329201058EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:09:43         BATE       5        00329201059EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:09:43         TRQX      121       00329201060EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:09:43         CHIX      306       00329201061EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:09:43         XLON      121       00329201062EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:09:43         CHIX     1,741      00329201063EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:09:43         XLON      516       00329201064EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:09:43         XLON     4,065      00329201065EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       14:12:40         XLON     1,444      00329201914EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       14:15:58         XLON      325       00329202725EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       14:15:58         XLON      553       00329202726EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       14:15:58         XLON      329       00329202727EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       14:15:58         XLON     1,027      00329202728EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:19:56         CHIX     1,847      00329203755EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:19:56         XLON      826       00329203756EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:19:56         XLON     4,250      00329203757EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:23:42         BATE       4        00329204703EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:23:42         XLON      115       00329204704EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:23:42         XLON      123       00329204705EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:23:45         XLON     1,342      00329204729EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:23:45         XLON     1,600      00329204730EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:23:45         XLON     1,327      00329204731EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:23:45         XLON      287       00329204732EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:23:45         XLON      687       00329204733EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:23:45         XLON      804       00329204734EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       14:29:49         BATE      643       00329206553EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       14:29:49         BATE     2,000      00329206554EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       14:29:49         BATE     2,000      00329206555EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       14:29:49         BATE      871       00329206556EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       14:29:49         BATE     2,000      00329206557EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       14:29:49         BATE     2,218      00329206558EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       14:30:43         XLON     1,370      00329207572EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       14:31:32         XLON      610       00329208043EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       14:31:32         XLON     1,934      00329208044EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       14:33:09         XLON      156       00329208873EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       14:33:09         XLON     2,235      00329208874EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       14:34:50         XLON     2,329      00329209881EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:35:55         CHIX     1,864      00329210346EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:35:55         CHIX      764       00329210348EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:35:55         XLON      157       00329210350EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:35:55         XLON     1,327      00329210352EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:35:55         XLON     1,342      00329210355EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:35:55         CHIX     1,864      00329210357EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:35:55         CHIX      826       00329210358EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       14:38:21         XLON     1,320      00329211582EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       14:39:28         BATE      393       00329212277EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       14:39:28         BATE      804       00329212280EXPA1 
       -------------------  -------  --------  --------------------- 
245.2       14:40:08         TRQX     2,000      00329212582EXPA1 
       -------------------  -------  --------  --------------------- 
245.2       14:40:08         TRQX     5,033      00329212583EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       14:40:26         XLON      377       00329212728EXPA1 
       -------------------  -------  --------  --------------------- 
244.9       14:41:03         XLON     1,218      00329212919EXPA1 
       -------------------  -------  --------  --------------------- 
244.9       14:41:21         XLON     1,045      00329213047EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       14:45:57         CHIX      137       00329215081EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       14:45:59         XLON       27       00329215094EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       14:46:24         CHIX      270       00329215251EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       14:46:24         CHIX     2,100      00329215252EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       14:46:24         XLON     6,215      00329215253EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:48:32         XLON      563       00329216245EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:48:32         XLON       1        00329216246EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:48:32         XLON      843       00329216247EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       14:48:32         XLON      805       00329216249EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:49:35         XLON      771       00329216821EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:49:35         XLON     1,251      00329216822EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       14:50:27         XLON     2,590      00329217283EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       14:51:32         XLON     2,134      00329217832EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       14:52:13         XLON     2,377      00329218199EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       14:52:53         XLON     1,940      00329218363EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       14:54:43         XLON      563       00329219098EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       14:54:43         XLON     1,327      00329219099EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       14:54:43         XLON     1,342      00329219100EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       14:54:43         XLON      917       00329219101EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       14:54:43         XLON      516       00329219102EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       14:54:43         XLON     2,681      00329219103EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       14:55:34         XLON      561       00329219424EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       14:58:31         XLON      672       00329220456EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       14:58:31         XLON      682       00329220457EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       14:58:31         XLON      373       00329220458EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       14:58:54         XLON      800       00329220599EXPA1 
       -------------------  -------  --------  --------------------- 
245.9       14:58:54         XLON     1,015      00329220600EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         BATE      119       00329222053EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         BATE      117       00329222054EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         TRQX      119       00329222055EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         XLON      654       00329222056EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         TRQX      117       00329222057EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         XLON      643       00329222059EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         XLON       4        00329222060EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         XLON      516       00329222061EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         XLON      982       00329222062EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         TRQX      119       00329222063EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         XLON       12       00329222064EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         XLON       11       00329222065EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         TRQX      117       00329222066EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         XLON     2,134      00329222068EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:01:34         XLON      464       00329222069EXPA1 
       -------------------  -------  --------  --------------------- 
246.5       15:04:17         CHIX     2,302      00329223306EXPA1 
       -------------------  -------  --------  --------------------- 
246.6       15:04:18         CHIX     1,671      00329223308EXPA1 
       -------------------  -------  --------  --------------------- 
246.6       15:04:18         XLON     3,683      00329223309EXPA1 
       -------------------  -------  --------  --------------------- 
246.3       15:06:56         XLON     2,142      00329224524EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       15:07:46         XLON      412       00329224856EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       15:07:46         XLON     1,660      00329224857EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       15:09:00         XLON     1,885      00329225237EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       15:09:40         XLON     1,797      00329225455EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       15:10:22         XLON     1,772      00329225751EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       15:10:22         XLON      259       00329225752EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       15:11:44         CHIX     1,864      00329226338EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       15:11:44         CHIX     1,864      00329226339EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       15:11:44         CHIX      664       00329226340EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       15:11:44         TRQX      595       00329226341EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       15:11:44         TRQX      642       00329226342EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       15:12:37         CHIX     1,483      00329226792EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       15:12:37         CHIX      551       00329226793EXPA1 
       -------------------  -------  --------  --------------------- 
245.2       15:13:12         XLON     1,945      00329227066EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:15:50         CHIX      155       00329228034EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:15:50         CHIX      746       00329228035EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:15:50         CHIX      764       00329228036EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:15:50         CHIX     4,909      00329228037EXPA1 
       -------------------  -------  --------  --------------------- 
245.3       15:16:13         XLON      632       00329228218EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       15:18:48         XLON     1,696      00329229378EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:19:55         CHIX     1,864      00329229893EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:19:55         CHIX     1,864      00329229894EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:19:55         CHIX     3,092      00329229895EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:25:10         CHIX       2        00329231907EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:25:10         CHIX      764       00329231909EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:25:10         CHIX      746       00329231910EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:25:10         CHIX      816       00329231911EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:25:10         XLON     5,382      00329231912EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:25:10         XLON      190       00329231913EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:25:10         XLON     3,127      00329231914EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       15:26:24         XLON      222       00329232390EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       15:26:24         XLON     1,853      00329232391EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       15:29:17         CHIX     1,482      00329233523EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       15:29:17         XLON     4,036      00329233525EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:30:30         XLON     2,199      00329234059EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       15:30:59         XLON      101       00329234248EXPA1 
       -------------------  -------  --------  --------------------- 
245.1       15:30:59         XLON     1,960      00329234249EXPA1 
       -------------------  -------  --------  --------------------- 
244.7       15:32:02         XLON     2,017      00329234632EXPA1 
       -------------------  -------  --------  --------------------- 
244.7       15:33:57         BATE      982       00329235381EXPA1 
       -------------------  -------  --------  --------------------- 
244.7       15:33:57         TRQX     1,464      00329235382EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:34:55         BATE     1,873      00329235828EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:34:55         BATE     2,213      00329235830EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:34:55         TRQX     2,516      00329235831EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:34:55         TRQX      471       00329235832EXPA1 
       -------------------  -------  --------  --------------------- 
244.7       15:35:44         XLON     1,946      00329236215EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:38:10         CHIX     1,864      00329237319EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:38:10         CHIX     1,864      00329237320EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:38:18         XLON     1,628      00329237358EXPA1 
       -------------------  -------  --------  --------------------- 
245.0       15:38:18         XLON     1,873      00329237359EXPA1 
       -------------------  -------  --------  --------------------- 
244.8       15:40:34         XLON     1,999      00329238222EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       15:42:34         XLON     1,037      00329238949EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       15:42:34         XLON      600       00329238950EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       15:42:34         XLON      980       00329238951EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       15:42:34         XLON       2        00329238952EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       15:42:34         XLON     4,081      00329238961EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       15:43:51         CHIX     1,864      00329239477EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       15:43:51         XLON     1,200      00329239478EXPA1 
       -------------------  -------  --------  --------------------- 
245.6       15:43:51         XLON     1,857      00329239479EXPA1 
       -------------------  -------  --------  --------------------- 
245.4       15:45:05         XLON     1,296      00329239994EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       15:47:19         CHIX       2        00329240886EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       15:47:19         CHIX     1,941      00329240887EXPA1 
       -------------------  -------  --------  --------------------- 
245.5       15:47:19         CHIX     1,275      00329240888EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       15:48:51         BATE     1,244      00329241535EXPA1 
       -------------------  -------  --------  --------------------- 
245.8       15:48:51         BATE     5,732      00329241541EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       15:51:45         CHIX      226       00329242774EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       15:51:50         XLON      942       00329242793EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       15:51:50         XLON      456       00329242794EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       15:52:24         CHIX      850       00329243012EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       15:52:24         XLON     1,700      00329243013EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       15:54:00         XLON     1,811      00329243679EXPA1 
       -------------------  -------  --------  --------------------- 
245.7       15:54:01         XLON     1,467      00329243686EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       15:55:13         CHIX     1,762      00329244200EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       15:55:13         BATE     1,825      00329244201EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       15:55:13         CHIX     2,000      00329244202EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       15:55:13         BATE      456       00329244203EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       15:55:13         CHIX      425       00329244204EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       15:55:13         CHIX     2,000      00329244205EXPA1 
       -------------------  -------  --------  --------------------- 
246.0       15:57:04         XLON     1,416      00329244918EXPA1 
       -------------------  -------  --------  --------------------- 
246.6       15:58:31         CHIX       77       00329245656EXPA1 
       -------------------  -------  --------  --------------------- 
246.6       15:58:31         CHIX     2,133      00329245657EXPA1 
       -------------------  -------  --------  --------------------- 
246.6       15:58:31         XLON     5,385      00329245658EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:01:03         CHIX     1,280      00329247014EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:01:03         CHIX      161       00329247015EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:01:03         XLON      715       00329247016EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:01:03         XLON      885       00329247017EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:01:03         XLON     1,400      00329247018EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:02:34         CHIX      138       00329247612EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:02:34         CHIX     1,245      00329247613EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:02:34         XLON       68       00329247614EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:03:05         BATE      162       00329247837EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:03:05         CHIX      132       00329247838EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:03:05         TRQX     1,198      00329247839EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:03:05         XLON     1,400      00329247840EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:03:05         XLON      768       00329247841EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:04:51         XLON      602       00329248921EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:04:51         XLON      787       00329248922EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:04:51         XLON     1,342      00329248923EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:04:51         XLON      965       00329248924EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:04:51         XLON     3,823      00329248925EXPA1 
       -------------------  -------  --------  --------------------- 
247.0       16:07:04         XLON     1,938      00329250252EXPA1 
       -------------------  -------  --------  --------------------- 
246.9       16:07:39         XLON     1,414      00329250494EXPA1 
       -------------------  -------  --------  --------------------- 
246.9       16:07:39         XLON      760       00329250495EXPA1 
       -------------------  -------  --------  --------------------- 
246.9       16:07:39         XLON      662       00329250496EXPA1 
       -------------------  -------  --------  --------------------- 
246.9       16:07:39         XLON      671       00329250497EXPA1 
       -------------------  -------  --------  --------------------- 
246.9       16:07:39         XLON      569       00329250498EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:08:42         XLON     2,177      00329251025EXPA1 
       -------------------  -------  --------  --------------------- 
247.0       16:09:16         XLON     2,024      00329251408EXPA1 
       -------------------  -------  --------  --------------------- 
246.9       16:09:41         XLON      656       00329251588EXPA1 
       -------------------  -------  --------  --------------------- 
246.9       16:09:41         XLON     2,060      00329251589EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:10:55         XLON     1,848      00329252258EXPA1 
       -------------------  -------  --------  --------------------- 
246.7       16:12:32         XLON     2,531      00329253133EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:13:12         BATE     1,069      00329253447EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:13:12         BATE     2,090      00329253448EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:13:12         BATE     2,116      00329253449EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:13:12         TRQX       97       00329253450EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:13:12         TRQX      360       00329253451EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:14:16         XLON     1,225      00329253906EXPA1 
       -------------------  -------  --------  --------------------- 
247.0       16:16:02         BATE      108       00329254976EXPA1 
       -------------------  -------  --------  --------------------- 
247.1       16:16:22         CHIX     2,031      00329255357EXPA1 
       -------------------  -------  --------  --------------------- 
247.1       16:16:22         XLON     5,817      00329255358EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:19:03         XLON     4,275      00329256880EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:19:09         XLON       27       00329256943EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:19:13         XLON       88       00329256954EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:19:25         CHIX      663       00329257067EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:19:25         CHIX      917       00329257068EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:19:25         XLON       48       00329257069EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:19:30         BATE       2        00329257179EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:19:30         BATE     1,182      00329257180EXPA1 
       -------------------  -------  --------  --------------------- 
246.8       16:19:30         BATE     1,319      00329257181EXPA1 
       -------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKAFESXAFFA

(END) Dow Jones Newswires

December 02, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.