TIDMKGF
RNS Number : 3352I
Kingfisher PLC
02 December 2022
KINGFISHER PLC
Transaction in own shares
2 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 1 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 1 December 2022
Total number of shares purchased: 700,000
----------------
Volume Weighted Average price GBp 245.3322
paid per share:
----------------
Highest price paid per share: GBp 247.1000
----------------
Lowest price paid per share: GBp 241.9000
----------------
To date, Kingfisher has purchased 3,302,500 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 497,245 GBp 245.2349
----------------- ------------------------
BATE 43,669 GBp 245.7171
----------------- ------------------------
CHIX 135,203 GBp 245.5240
----------------- ------------------------
TRQX 23,883 GBp 245.5669
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 1 December 2022 venue Number
(UTC)
244.0 08:00:28 XLON 832 00329111639EXPA1
------------------- ------- -------- ---------------------
244.0 08:00:28 XLON 921 00329111643EXPA1
------------------- ------- -------- ---------------------
246.5 08:03:36 XLON 1,669 00329112971EXPA1
------------------- ------- -------- ---------------------
246.7 08:05:14 CHIX 6,765 00329113614EXPA1
------------------- ------- -------- ---------------------
246.4 08:07:15 XLON 1,744 00329114472EXPA1
------------------- ------- -------- ---------------------
245.6 08:07:52 XLON 2,101 00329114743EXPA1
------------------- ------- -------- ---------------------
245.8 08:09:29 CHIX 433 00329115266EXPA1
------------------- ------- -------- ---------------------
245.8 08:09:29 CHIX 455 00329115267EXPA1
------------------- ------- -------- ---------------------
245.8 08:09:29 CHIX 160 00329115269EXPA1
------------------- ------- -------- ---------------------
245.8 08:09:29 CHIX 163 00329115270EXPA1
------------------- ------- -------- ---------------------
245.5 08:09:35 XLON 1,747 00329115293EXPA1
------------------- ------- -------- ---------------------
245.8 08:10:13 CHIX 1,604 00329115700EXPA1
------------------- ------- -------- ---------------------
246.0 08:11:28 XLON 1,544 00329116140EXPA1
------------------- ------- -------- ---------------------
245.5 08:11:47 XLON 1,740 00329116253EXPA1
------------------- ------- -------- ---------------------
245.7 08:12:42 CHIX 432 00329116484EXPA1
------------------- ------- -------- ---------------------
245.7 08:12:42 CHIX 1,570 00329116485EXPA1
------------------- ------- -------- ---------------------
245.3 08:13:26 XLON 2,317 00329116734EXPA1
------------------- ------- -------- ---------------------
245.2 08:14:12 XLON 2,035 00329116982EXPA1
------------------- ------- -------- ---------------------
245.1 08:15:11 XLON 1,525 00329117264EXPA1
------------------- ------- -------- ---------------------
244.8 08:15:34 XLON 1,575 00329117414EXPA1
------------------- ------- -------- ---------------------
244.8 08:15:34 XLON 77 00329117415EXPA1
------------------- ------- -------- ---------------------
244.4 08:16:44 XLON 1,920 00329117780EXPA1
------------------- ------- -------- ---------------------
243.6 08:18:46 XLON 1,747 00329118468EXPA1
------------------- ------- -------- ---------------------
243.5 08:19:14 XLON 2,017 00329118619EXPA1
------------------- ------- -------- ---------------------
243.0 08:19:52 XLON 1,607 00329118786EXPA1
------------------- ------- -------- ---------------------
243.3 08:20:16 BATE 393 00329118901EXPA1
------------------- ------- -------- ---------------------
243.3 08:20:16 XLON 577 00329118902EXPA1
------------------- ------- -------- ---------------------
243.2 08:20:31 XLON 2,334 00329118976EXPA1
------------------- ------- -------- ---------------------
243.2 08:20:31 XLON 2,666 00329118977EXPA1
------------------- ------- -------- ---------------------
243.2 08:20:31 XLON 1,858 00329118978EXPA1
------------------- ------- -------- ---------------------
243.6 08:22:49 XLON 1,731 00329119616EXPA1
------------------- ------- -------- ---------------------
243.5 08:23:44 XLON 1,610 00329119863EXPA1
------------------- ------- -------- ---------------------
243.5 08:24:20 XLON 1,556 00329120076EXPA1
------------------- ------- -------- ---------------------
243.3 08:25:09 XLON 1,642 00329120304EXPA1
------------------- ------- -------- ---------------------
243.5 08:26:05 XLON 1,616 00329120625EXPA1
------------------- ------- -------- ---------------------
243.5 08:26:24 XLON 2,032 00329120729EXPA1
------------------- ------- -------- ---------------------
243.5 08:26:55 XLON 943 00329120816EXPA1
------------------- ------- -------- ---------------------
243.0 08:26:58 XLON 646 00329120824EXPA1
------------------- ------- -------- ---------------------
243.0 08:26:58 XLON 1,286 00329120825EXPA1
------------------- ------- -------- ---------------------
243.0 08:26:58 XLON 3,068 00329120826EXPA1
------------------- ------- -------- ---------------------
242.5 08:28:06 XLON 2,056 00329121109EXPA1
------------------- ------- -------- ---------------------
242.0 08:29:11 XLON 1,860 00329121403EXPA1
------------------- ------- -------- ---------------------
243.0 08:33:29 XLON 2,000 00329123002EXPA1
------------------- ------- -------- ---------------------
242.8 08:33:39 XLON 1,680 00329123077EXPA1
------------------- ------- -------- ---------------------
242.7 08:34:10 XLON 1,599 00329123203EXPA1
------------------- ------- -------- ---------------------
242.4 08:34:55 XLON 2,170 00329123398EXPA1
------------------- ------- -------- ---------------------
241.9 08:35:16 XLON 1,775 00329123507EXPA1
------------------- ------- -------- ---------------------
242.1 08:37:56 XLON 865 00329124138EXPA1
------------------- ------- -------- ---------------------
242.1 08:37:56 XLON 1,130 00329124139EXPA1
------------------- ------- -------- ---------------------
243.2 08:42:53 CHIX 2,328 00329125315EXPA1
------------------- ------- -------- ---------------------
243.2 08:42:53 XLON 7,115 00329125316EXPA1
------------------- ------- -------- ---------------------
243.1 08:45:34 XLON 1,132 00329126031EXPA1
------------------- ------- -------- ---------------------
243.1 08:47:38 XLON 1,780 00329126598EXPA1
------------------- ------- -------- ---------------------
242.9 08:48:46 XLON 2,238 00329126928EXPA1
------------------- ------- -------- ---------------------
242.5 08:49:43 XLON 1,451 00329127189EXPA1
------------------- ------- -------- ---------------------
242.5 08:49:43 XLON 1,778 00329127192EXPA1
------------------- ------- -------- ---------------------
242.2 08:50:23 XLON 1,395 00329127496EXPA1
------------------- ------- -------- ---------------------
244.0 08:55:40 CHIX 297 00329128933EXPA1
------------------- ------- -------- ---------------------
244.0 08:55:40 CHIX 545 00329128934EXPA1
------------------- ------- -------- ---------------------
244.0 08:55:40 CHIX 393 00329128935EXPA1
------------------- ------- -------- ---------------------
244.0 08:55:40 CHIX 1,328 00329128936EXPA1
------------------- ------- -------- ---------------------
244.0 08:55:40 CHIX 215 00329128937EXPA1
------------------- ------- -------- ---------------------
243.9 08:55:40 XLON 287 00329128938EXPA1
------------------- ------- -------- ---------------------
244.0 08:55:40 XLON 1,700 00329128939EXPA1
------------------- ------- -------- ---------------------
244.0 08:55:40 XLON 287 00329128940EXPA1
------------------- ------- -------- ---------------------
244.0 08:55:40 XLON 2,065 00329128941EXPA1
------------------- ------- -------- ---------------------
243.6 09:00:50 XLON 2,143 00329130145EXPA1
------------------- ------- -------- ---------------------
243.8 09:03:22 XLON 1,855 00329130902EXPA1
------------------- ------- -------- ---------------------
243.5 09:03:51 XLON 832 00329131021EXPA1
------------------- ------- -------- ---------------------
243.5 09:03:51 XLON 1,320 00329131022EXPA1
------------------- ------- -------- ---------------------
243.7 09:04:58 XLON 1,846 00329131277EXPA1
------------------- ------- -------- ---------------------
243.3 09:05:19 XLON 1,955 00329131440EXPA1
------------------- ------- -------- ---------------------
243.8 09:07:44 XLON 2,076 00329132155EXPA1
------------------- ------- -------- ---------------------
243.3 09:08:33 XLON 1,677 00329132392EXPA1
------------------- ------- -------- ---------------------
243.0 09:09:35 XLON 1,615 00329132657EXPA1
------------------- ------- -------- ---------------------
243.1 09:13:26 CHIX 468 00329133440EXPA1
------------------- ------- -------- ---------------------
243.4 09:14:02 XLON 1,800 00329133574EXPA1
------------------- ------- -------- ---------------------
243.4 09:14:02 CHIX 873 00329133575EXPA1
------------------- ------- -------- ---------------------
243.4 09:14:02 CHIX 664 00329133576EXPA1
------------------- ------- -------- ---------------------
243.4 09:14:02 CHIX 60 00329133577EXPA1
------------------- ------- -------- ---------------------
243.4 09:14:02 XLON 770 00329133578EXPA1
------------------- ------- -------- ---------------------
243.4 09:14:02 XLON 128 00329133579EXPA1
------------------- ------- -------- ---------------------
243.4 09:14:02 XLON 3,123 00329133580EXPA1
------------------- ------- -------- ---------------------
243.1 09:14:38 XLON 912 00329133704EXPA1
------------------- ------- -------- ---------------------
243.2 09:20:17 BATE 27 00329134973EXPA1
------------------- ------- -------- ---------------------
243.3 09:20:19 CHIX 1,022 00329134982EXPA1
------------------- ------- -------- ---------------------
243.3 09:20:19 BATE 1,170 00329134983EXPA1
------------------- ------- -------- ---------------------
243.3 09:20:19 CHIX 800 00329134984EXPA1
------------------- ------- -------- ---------------------
243.3 09:20:19 BATE 234 00329134985EXPA1
------------------- ------- -------- ---------------------
243.3 09:20:19 CHIX 4,263 00329134986EXPA1
------------------- ------- -------- ---------------------
243.0 09:22:01 XLON 586 00329135535EXPA1
------------------- ------- -------- ---------------------
243.8 09:26:46 XLON 2,449 00329136781EXPA1
------------------- ------- -------- ---------------------
243.4 09:28:20 XLON 2,621 00329137115EXPA1
------------------- ------- -------- ---------------------
243.4 09:31:21 XLON 2,550 00329137874EXPA1
------------------- ------- -------- ---------------------
243.4 09:31:59 XLON 2,607 00329137984EXPA1
------------------- ------- -------- ---------------------
243.2 09:32:44 XLON 1,577 00329138213EXPA1
------------------- ------- -------- ---------------------
243.2 09:32:44 XLON 370 00329138214EXPA1
------------------- ------- -------- ---------------------
243.4 09:34:54 XLON 2,933 00329138669EXPA1
------------------- ------- -------- ---------------------
243.3 09:37:53 XLON 28 00329139346EXPA1
------------------- ------- -------- ---------------------
243.3 09:37:53 XLON 1,298 00329139347EXPA1
------------------- ------- -------- ---------------------
243.3 09:41:10 CHIX 1,132 00329140122EXPA1
------------------- ------- -------- ---------------------
243.3 09:41:25 CHIX 608 00329140167EXPA1
------------------- ------- -------- ---------------------
243.3 09:41:25 XLON 5,419 00329140168EXPA1
------------------- ------- -------- ---------------------
243.1 09:42:26 XLON 1,321 00329140419EXPA1
------------------- ------- -------- ---------------------
243.7 09:47:36 XLON 268 00329141513EXPA1
------------------- ------- -------- ---------------------
243.7 09:47:36 XLON 1,844 00329141514EXPA1
------------------- ------- -------- ---------------------
244.0 09:50:49 BATE 22 00329142256EXPA1
------------------- ------- -------- ---------------------
244.0 09:50:49 CHIX 43 00329142257EXPA1
------------------- ------- -------- ---------------------
244.0 09:50:49 BATE 21 00329142258EXPA1
------------------- ------- -------- ---------------------
244.0 10:09:13 CHIX 2,043 00329146360EXPA1
------------------- ------- -------- ---------------------
244.0 10:09:13 XLON 5,495 00329146362EXPA1
------------------- ------- -------- ---------------------
244.7 10:14:17 XLON 1,710 00329148344EXPA1
------------------- ------- -------- ---------------------
244.7 10:18:39 BATE 118 00329150170EXPA1
------------------- ------- -------- ---------------------
244.7 10:18:39 BATE 122 00329150171EXPA1
------------------- ------- -------- ---------------------
244.7 10:18:39 BATE 3 00329150172EXPA1
------------------- ------- -------- ---------------------
244.7 10:18:39 XLON 649 00329150173EXPA1
------------------- ------- -------- ---------------------
244.7 10:18:39 XLON 672 00329150174EXPA1
------------------- ------- -------- ---------------------
245.0 10:20:30 XLON 122 00329150956EXPA1
------------------- ------- -------- ---------------------
245.0 10:21:35 XLON 3,341 00329151255EXPA1
------------------- ------- -------- ---------------------
245.0 10:21:35 XLON 3,912 00329151256EXPA1
------------------- ------- -------- ---------------------
244.4 10:26:52 XLON 1,659 00329153585EXPA1
------------------- ------- -------- ---------------------
244.2 10:28:54 XLON 1,132 00329154050EXPA1
------------------- ------- -------- ---------------------
244.2 10:29:44 XLON 905 00329154203EXPA1
------------------- ------- -------- ---------------------
244.2 10:29:44 XLON 73 00329154204EXPA1
------------------- ------- -------- ---------------------
244.5 10:30:54 CHIX 1,132 00329154565EXPA1
------------------- ------- -------- ---------------------
244.5 10:30:54 CHIX 1,988 00329154566EXPA1
------------------- ------- -------- ---------------------
244.5 10:30:54 CHIX 1,988 00329154567EXPA1
------------------- ------- -------- ---------------------
244.5 10:30:54 CHIX 1,978 00329154568EXPA1
------------------- ------- -------- ---------------------
244.3 10:32:43 XLON 1,208 00329155154EXPA1
------------------- ------- -------- ---------------------
244.2 10:33:16 XLON 1,313 00329155297EXPA1
------------------- ------- -------- ---------------------
245.0 10:37:15 XLON 1,750 00329156501EXPA1
------------------- ------- -------- ---------------------
245.5 10:41:17 CHIX 165 00329157414EXPA1
------------------- ------- -------- ---------------------
245.5 10:41:17 CHIX 131 00329157415EXPA1
------------------- ------- -------- ---------------------
245.5 10:41:21 CHIX 2,353 00329157424EXPA1
------------------- ------- -------- ---------------------
245.5 10:41:21 CHIX 3,756 00329157425EXPA1
------------------- ------- -------- ---------------------
245.5 10:42:27 XLON 1,728 00329157758EXPA1
------------------- ------- -------- ---------------------
245.2 10:43:02 XLON 1,762 00329157841EXPA1
------------------- ------- -------- ---------------------
245.5 10:48:07 XLON 2,059 00329158941EXPA1
------------------- ------- -------- ---------------------
245.6 10:49:05 XLON 501 00329159181EXPA1
------------------- ------- -------- ---------------------
245.6 10:49:52 XLON 452 00329159399EXPA1
------------------- ------- -------- ---------------------
245.6 10:50:10 XLON 934 00329159477EXPA1
------------------- ------- -------- ---------------------
245.8 10:52:33 BATE 118 00329160400EXPA1
------------------- ------- -------- ---------------------
245.8 10:52:33 BATE 116 00329160401EXPA1
------------------- ------- -------- ---------------------
245.8 10:53:04 XLON 12 00329160470EXPA1
------------------- ------- -------- ---------------------
245.9 10:53:04 BATE 514 00329160478EXPA1
------------------- ------- -------- ---------------------
245.9 10:53:04 BATE 1,607 00329160479EXPA1
------------------- ------- -------- ---------------------
245.9 10:53:04 BATE 2,399 00329160480EXPA1
------------------- ------- -------- ---------------------
245.9 10:53:04 BATE 158 00329160481EXPA1
------------------- ------- -------- ---------------------
245.9 10:53:04 BATE 617 00329160482EXPA1
------------------- ------- -------- ---------------------
245.9 10:53:51 BATE 905 00329160580EXPA1
------------------- ------- -------- ---------------------
245.9 10:53:51 CHIX 950 00329160581EXPA1
------------------- ------- -------- ---------------------
245.9 10:53:51 CHIX 411 00329160582EXPA1
------------------- ------- -------- ---------------------
245.7 10:58:12 XLON 2,220 00329161601EXPA1
------------------- ------- -------- ---------------------
245.5 10:59:37 XLON 1,132 00329161875EXPA1
------------------- ------- -------- ---------------------
245.4 11:01:33 XLON 765 00329162310EXPA1
------------------- ------- -------- ---------------------
245.4 11:01:33 XLON 838 00329162311EXPA1
------------------- ------- -------- ---------------------
245.4 11:01:33 XLON 482 00329162312EXPA1
------------------- ------- -------- ---------------------
245.6 11:04:40 XLON 1,985 00329163056EXPA1
------------------- ------- -------- ---------------------
245.9 11:07:22 BATE 1,455 00329163754EXPA1
------------------- ------- -------- ---------------------
245.9 11:07:22 CHIX 545 00329163755EXPA1
------------------- ------- -------- ---------------------
245.9 11:07:22 CHIX 4,000 00329163756EXPA1
------------------- ------- -------- ---------------------
245.9 11:07:22 CHIX 488 00329163757EXPA1
------------------- ------- -------- ---------------------
245.6 11:08:38 XLON 877 00329164011EXPA1
------------------- ------- -------- ---------------------
245.9 11:14:25 TRQX 667 00329165209EXPA1
------------------- ------- -------- ---------------------
245.9 11:14:25 TRQX 640 00329165210EXPA1
------------------- ------- -------- ---------------------
245.9 11:14:25 TRQX 1,752 00329165211EXPA1
------------------- ------- -------- ---------------------
245.9 11:14:25 TRQX 4,213 00329165212EXPA1
------------------- ------- -------- ---------------------
245.6 11:18:58 XLON 1,498 00329166202EXPA1
------------------- ------- -------- ---------------------
245.8 11:21:16 XLON 1 00329166848EXPA1
------------------- ------- -------- ---------------------
245.8 11:21:16 XLON 1,918 00329166849EXPA1
------------------- ------- -------- ---------------------
245.6 11:22:32 XLON 1,484 00329167081EXPA1
------------------- ------- -------- ---------------------
245.5 11:23:12 XLON 294 00329167230EXPA1
------------------- ------- -------- ---------------------
246.0 11:27:07 XLON 6,325 00329167840EXPA1
------------------- ------- -------- ---------------------
246.0 11:27:07 XLON 506 00329167841EXPA1
------------------- ------- -------- ---------------------
246.0 11:27:07 XLON 323 00329167842EXPA1
------------------- ------- -------- ---------------------
246.3 11:35:29 TRQX 411 00329169541EXPA1
------------------- ------- -------- ---------------------
246.3 11:35:29 TRQX 1,231 00329169542EXPA1
------------------- ------- -------- ---------------------
246.0 11:40:04 XLON 1,788 00329170331EXPA1
------------------- ------- -------- ---------------------
246.3 11:43:03 XLON 354 00329170789EXPA1
------------------- ------- -------- ---------------------
246.3 11:43:03 XLON 1,328 00329170790EXPA1
------------------- ------- -------- ---------------------
246.3 11:43:03 XLON 1,327 00329170791EXPA1
------------------- ------- -------- ---------------------
246.3 11:43:03 XLON 1,247 00329170792EXPA1
------------------- ------- -------- ---------------------
246.3 11:43:03 XLON 1,286 00329170793EXPA1
------------------- ------- -------- ---------------------
246.3 11:43:03 XLON 975 00329170794EXPA1
------------------- ------- -------- ---------------------
246.3 11:47:30 XLON 2,296 00329171631EXPA1
------------------- ------- -------- ---------------------
246.7 11:54:17 XLON 12 00329172779EXPA1
------------------- ------- -------- ---------------------
247.0 11:54:39 CHIX 2,222 00329172819EXPA1
------------------- ------- -------- ---------------------
247.0 11:54:39 XLON 3,573 00329172820EXPA1
------------------- ------- -------- ---------------------
247.0 11:54:39 XLON 2,031 00329172821EXPA1
------------------- ------- -------- ---------------------
246.7 11:57:32 XLON 1,545 00329173437EXPA1
------------------- ------- -------- ---------------------
246.6 11:59:42 XLON 217 00329173776EXPA1
------------------- ------- -------- ---------------------
246.6 11:59:42 XLON 1,793 00329173777EXPA1
------------------- ------- -------- ---------------------
246.6 11:59:42 XLON 412 00329173778EXPA1
------------------- ------- -------- ---------------------
246.8 12:03:10 XLON 1,946 00329174591EXPA1
------------------- ------- -------- ---------------------
246.9 12:06:57 CHIX 169 00329175134EXPA1
------------------- ------- -------- ---------------------
246.9 12:06:57 CHIX 7,161 00329175135EXPA1
------------------- ------- -------- ---------------------
247.0 12:12:57 XLON 196 00329176100EXPA1
------------------- ------- -------- ---------------------
247.0 12:12:57 XLON 2,340 00329176101EXPA1
------------------- ------- -------- ---------------------
247.1 12:17:07 CHIX 134 00329176831EXPA1
------------------- ------- -------- ---------------------
247.1 12:17:07 CHIX 130 00329176832EXPA1
------------------- ------- -------- ---------------------
247.1 12:17:28 CHIX 1,132 00329176888EXPA1
------------------- ------- -------- ---------------------
247.1 12:17:28 CHIX 654 00329176889EXPA1
------------------- ------- -------- ---------------------
247.1 12:17:28 XLON 1,827 00329176890EXPA1
------------------- ------- -------- ---------------------
247.1 12:17:28 XLON 1,983 00329176891EXPA1
------------------- ------- -------- ---------------------
247.1 12:17:28 XLON 977 00329176892EXPA1
------------------- ------- -------- ---------------------
247.0 12:19:33 XLON 1,406 00329177226EXPA1
------------------- ------- -------- ---------------------
246.8 12:22:08 XLON 987 00329177767EXPA1
------------------- ------- -------- ---------------------
246.8 12:25:33 XLON 1,749 00329178381EXPA1
------------------- ------- -------- ---------------------
246.7 12:27:54 XLON 776 00329178740EXPA1
------------------- ------- -------- ---------------------
246.7 12:27:54 XLON 1,097 00329178741EXPA1
------------------- ------- -------- ---------------------
246.8 12:33:04 CHIX 125 00329179686EXPA1
------------------- ------- -------- ---------------------
246.8 12:33:04 BATE 123 00329179687EXPA1
------------------- ------- -------- ---------------------
246.8 12:33:05 XLON 13 00329179688EXPA1
------------------- ------- -------- ---------------------
246.8 12:33:20 CHIX 1,673 00329179742EXPA1
------------------- ------- -------- ---------------------
246.8 12:33:20 CHIX 174 00329179743EXPA1
------------------- ------- -------- ---------------------
246.8 12:33:20 XLON 4,969 00329179744EXPA1
------------------- ------- -------- ---------------------
246.8 12:33:20 XLON 80 00329179745EXPA1
------------------- ------- -------- ---------------------
246.8 12:40:33 XLON 6,890 00329180983EXPA1
------------------- ------- -------- ---------------------
246.5 12:43:59 XLON 1,993 00329181704EXPA1
------------------- ------- -------- ---------------------
246.1 12:49:33 XLON 1,841 00329182608EXPA1
------------------- ------- -------- ---------------------
246.3 12:52:52 CHIX 1,514 00329183189EXPA1
------------------- ------- -------- ---------------------
246.3 12:52:52 CHIX 473 00329183190EXPA1
------------------- ------- -------- ---------------------
246.3 12:52:52 XLON 5,216 00329183191EXPA1
------------------- ------- -------- ---------------------
246.1 12:56:12 XLON 1,373 00329183823EXPA1
------------------- ------- -------- ---------------------
246.0 12:56:34 XLON 1,583 00329183895EXPA1
------------------- ------- -------- ---------------------
246.0 12:56:34 XLON 403 00329183896EXPA1
------------------- ------- -------- ---------------------
246.0 13:02:13 XLON 3,744 00329184889EXPA1
------------------- ------- -------- ---------------------
246.0 13:02:13 XLON 581 00329184890EXPA1
------------------- ------- -------- ---------------------
246.0 13:05:48 XLON 2,211 00329185623EXPA1
------------------- ------- -------- ---------------------
246.0 13:09:24 XLON 2,014 00329186359EXPA1
------------------- ------- -------- ---------------------
245.8 13:10:41 XLON 2,073 00329186618EXPA1
------------------- ------- -------- ---------------------
246.0 13:19:08 CHIX 1,839 00329188250EXPA1
------------------- ------- -------- ---------------------
246.0 13:19:08 CHIX 900 00329188251EXPA1
------------------- ------- -------- ---------------------
246.0 13:19:08 XLON 4,055 00329188252EXPA1
------------------- ------- -------- ---------------------
246.0 13:19:08 XLON 898 00329188253EXPA1
------------------- ------- -------- ---------------------
246.0 13:19:08 XLON 2,996 00329188254EXPA1
------------------- ------- -------- ---------------------
245.9 13:23:17 XLON 2,570 00329189152EXPA1
------------------- ------- -------- ---------------------
245.7 13:27:30 XLON 2,517 00329189949EXPA1
------------------- ------- -------- ---------------------
246.0 13:30:50 XLON 1,942 00329191105EXPA1
------------------- ------- -------- ---------------------
245.9 13:32:06 XLON 2,164 00329191482EXPA1
------------------- ------- -------- ---------------------
246.1 13:33:53 XLON 1,226 00329191945EXPA1
------------------- ------- -------- ---------------------
246.1 13:33:53 CHIX 76 00329191946EXPA1
------------------- ------- -------- ---------------------
246.1 13:33:53 CHIX 125 00329191947EXPA1
------------------- ------- -------- ---------------------
246.1 13:33:58 CHIX 1,774 00329191967EXPA1
------------------- ------- -------- ---------------------
246.1 13:33:58 XLON 3,764 00329191968EXPA1
------------------- ------- -------- ---------------------
245.9 13:37:12 XLON 726 00329192765EXPA1
------------------- ------- -------- ---------------------
245.8 13:39:33 XLON 3,555 00329193278EXPA1
------------------- ------- -------- ---------------------
246.1 13:43:33 CHIX 151 00329194074EXPA1
------------------- ------- -------- ---------------------
246.1 13:43:33 CHIX 134 00329194075EXPA1
------------------- ------- -------- ---------------------
246.1 13:43:33 CHIX 764 00329194076EXPA1
------------------- ------- -------- ---------------------
246.1 13:43:33 XLON 959 00329194077EXPA1
------------------- ------- -------- ---------------------
246.1 13:43:33 XLON 629 00329194078EXPA1
------------------- ------- -------- ---------------------
245.9 13:43:56 XLON 815 00329194176EXPA1
------------------- ------- -------- ---------------------
245.9 13:43:56 XLON 1,537 00329194182EXPA1
------------------- ------- -------- ---------------------
245.7 13:47:35 XLON 1,888 00329194992EXPA1
------------------- ------- -------- ---------------------
245.7 13:47:35 XLON 405 00329194993EXPA1
------------------- ------- -------- ---------------------
245.7 13:49:12 XLON 948 00329195357EXPA1
------------------- ------- -------- ---------------------
245.7 13:49:12 XLON 1,703 00329195358EXPA1
------------------- ------- -------- ---------------------
245.6 13:50:01 XLON 1,388 00329195670EXPA1
------------------- ------- -------- ---------------------
245.6 13:50:01 XLON 779 00329195672EXPA1
------------------- ------- -------- ---------------------
245.7 13:53:59 XLON 7,025 00329196647EXPA1
------------------- ------- -------- ---------------------
245.6 13:59:22 XLON 924 00329198033EXPA1
------------------- ------- -------- ---------------------
245.6 13:59:22 XLON 1,625 00329198035EXPA1
------------------- ------- -------- ---------------------
245.4 14:00:44 XLON 2,404 00329198567EXPA1
------------------- ------- -------- ---------------------
245.3 14:03:22 CHIX 470 00329199318EXPA1
------------------- ------- -------- ---------------------
245.3 14:03:22 CHIX 519 00329199319EXPA1
------------------- ------- -------- ---------------------
245.3 14:03:22 XLON 420 00329199320EXPA1
------------------- ------- -------- ---------------------
245.3 14:03:22 XLON 981 00329199321EXPA1
------------------- ------- -------- ---------------------
245.4 14:03:58 XLON 4,596 00329199457EXPA1
------------------- ------- -------- ---------------------
245.2 14:08:02 XLON 610 00329200611EXPA1
------------------- ------- -------- ---------------------
245.4 14:09:43 CHIX 169 00329201058EXPA1
------------------- ------- -------- ---------------------
245.4 14:09:43 BATE 5 00329201059EXPA1
------------------- ------- -------- ---------------------
245.4 14:09:43 TRQX 121 00329201060EXPA1
------------------- ------- -------- ---------------------
245.4 14:09:43 CHIX 306 00329201061EXPA1
------------------- ------- -------- ---------------------
245.4 14:09:43 XLON 121 00329201062EXPA1
------------------- ------- -------- ---------------------
245.4 14:09:43 CHIX 1,741 00329201063EXPA1
------------------- ------- -------- ---------------------
245.4 14:09:43 XLON 516 00329201064EXPA1
------------------- ------- -------- ---------------------
245.4 14:09:43 XLON 4,065 00329201065EXPA1
------------------- ------- -------- ---------------------
245.1 14:12:40 XLON 1,444 00329201914EXPA1
------------------- ------- -------- ---------------------
245.0 14:15:58 XLON 325 00329202725EXPA1
------------------- ------- -------- ---------------------
245.0 14:15:58 XLON 553 00329202726EXPA1
------------------- ------- -------- ---------------------
245.0 14:15:58 XLON 329 00329202727EXPA1
------------------- ------- -------- ---------------------
245.0 14:15:58 XLON 1,027 00329202728EXPA1
------------------- ------- -------- ---------------------
245.3 14:19:56 CHIX 1,847 00329203755EXPA1
------------------- ------- -------- ---------------------
245.3 14:19:56 XLON 826 00329203756EXPA1
------------------- ------- -------- ---------------------
245.3 14:19:56 XLON 4,250 00329203757EXPA1
------------------- ------- -------- ---------------------
245.3 14:23:42 BATE 4 00329204703EXPA1
------------------- ------- -------- ---------------------
245.3 14:23:42 XLON 115 00329204704EXPA1
------------------- ------- -------- ---------------------
245.3 14:23:42 XLON 123 00329204705EXPA1
------------------- ------- -------- ---------------------
245.3 14:23:45 XLON 1,342 00329204729EXPA1
------------------- ------- -------- ---------------------
245.3 14:23:45 XLON 1,600 00329204730EXPA1
------------------- ------- -------- ---------------------
245.3 14:23:45 XLON 1,327 00329204731EXPA1
------------------- ------- -------- ---------------------
245.3 14:23:45 XLON 287 00329204732EXPA1
------------------- ------- -------- ---------------------
245.3 14:23:45 XLON 687 00329204733EXPA1
------------------- ------- -------- ---------------------
245.3 14:23:45 XLON 804 00329204734EXPA1
------------------- ------- -------- ---------------------
245.5 14:29:49 BATE 643 00329206553EXPA1
------------------- ------- -------- ---------------------
245.5 14:29:49 BATE 2,000 00329206554EXPA1
------------------- ------- -------- ---------------------
245.5 14:29:49 BATE 2,000 00329206555EXPA1
------------------- ------- -------- ---------------------
245.5 14:29:49 BATE 871 00329206556EXPA1
------------------- ------- -------- ---------------------
245.5 14:29:49 BATE 2,000 00329206557EXPA1
------------------- ------- -------- ---------------------
245.5 14:29:49 BATE 2,218 00329206558EXPA1
------------------- ------- -------- ---------------------
245.7 14:30:43 XLON 1,370 00329207572EXPA1
------------------- ------- -------- ---------------------
245.8 14:31:32 XLON 610 00329208043EXPA1
------------------- ------- -------- ---------------------
245.8 14:31:32 XLON 1,934 00329208044EXPA1
------------------- ------- -------- ---------------------
246.3 14:33:09 XLON 156 00329208873EXPA1
------------------- ------- -------- ---------------------
246.3 14:33:09 XLON 2,235 00329208874EXPA1
------------------- ------- -------- ---------------------
245.8 14:34:50 XLON 2,329 00329209881EXPA1
------------------- ------- -------- ---------------------
245.4 14:35:55 CHIX 1,864 00329210346EXPA1
------------------- ------- -------- ---------------------
245.4 14:35:55 CHIX 764 00329210348EXPA1
------------------- ------- -------- ---------------------
245.4 14:35:55 XLON 157 00329210350EXPA1
------------------- ------- -------- ---------------------
245.4 14:35:55 XLON 1,327 00329210352EXPA1
------------------- ------- -------- ---------------------
245.4 14:35:55 XLON 1,342 00329210355EXPA1
------------------- ------- -------- ---------------------
245.4 14:35:55 CHIX 1,864 00329210357EXPA1
------------------- ------- -------- ---------------------
245.4 14:35:55 CHIX 826 00329210358EXPA1
------------------- ------- -------- ---------------------
245.1 14:38:21 XLON 1,320 00329211582EXPA1
------------------- ------- -------- ---------------------
245.0 14:39:28 BATE 393 00329212277EXPA1
------------------- ------- -------- ---------------------
245.0 14:39:28 BATE 804 00329212280EXPA1
------------------- ------- -------- ---------------------
245.2 14:40:08 TRQX 2,000 00329212582EXPA1
------------------- ------- -------- ---------------------
245.2 14:40:08 TRQX 5,033 00329212583EXPA1
------------------- ------- -------- ---------------------
245.0 14:40:26 XLON 377 00329212728EXPA1
------------------- ------- -------- ---------------------
244.9 14:41:03 XLON 1,218 00329212919EXPA1
------------------- ------- -------- ---------------------
244.9 14:41:21 XLON 1,045 00329213047EXPA1
------------------- ------- -------- ---------------------
245.0 14:45:57 CHIX 137 00329215081EXPA1
------------------- ------- -------- ---------------------
245.1 14:45:59 XLON 27 00329215094EXPA1
------------------- ------- -------- ---------------------
245.1 14:46:24 CHIX 270 00329215251EXPA1
------------------- ------- -------- ---------------------
245.1 14:46:24 CHIX 2,100 00329215252EXPA1
------------------- ------- -------- ---------------------
245.1 14:46:24 XLON 6,215 00329215253EXPA1
------------------- ------- -------- ---------------------
245.3 14:48:32 XLON 563 00329216245EXPA1
------------------- ------- -------- ---------------------
245.3 14:48:32 XLON 1 00329216246EXPA1
------------------- ------- -------- ---------------------
245.3 14:48:32 XLON 843 00329216247EXPA1
------------------- ------- -------- ---------------------
245.3 14:48:32 XLON 805 00329216249EXPA1
------------------- ------- -------- ---------------------
245.4 14:49:35 XLON 771 00329216821EXPA1
------------------- ------- -------- ---------------------
245.4 14:49:35 XLON 1,251 00329216822EXPA1
------------------- ------- -------- ---------------------
245.6 14:50:27 XLON 2,590 00329217283EXPA1
------------------- ------- -------- ---------------------
245.6 14:51:32 XLON 2,134 00329217832EXPA1
------------------- ------- -------- ---------------------
245.4 14:52:13 XLON 2,377 00329218199EXPA1
------------------- ------- -------- ---------------------
245.5 14:52:53 XLON 1,940 00329218363EXPA1
------------------- ------- -------- ---------------------
245.7 14:54:43 XLON 563 00329219098EXPA1
------------------- ------- -------- ---------------------
245.7 14:54:43 XLON 1,327 00329219099EXPA1
------------------- ------- -------- ---------------------
245.7 14:54:43 XLON 1,342 00329219100EXPA1
------------------- ------- -------- ---------------------
245.7 14:54:43 XLON 917 00329219101EXPA1
------------------- ------- -------- ---------------------
245.7 14:54:43 XLON 516 00329219102EXPA1
------------------- ------- -------- ---------------------
245.7 14:54:43 XLON 2,681 00329219103EXPA1
------------------- ------- -------- ---------------------
245.7 14:55:34 XLON 561 00329219424EXPA1
------------------- ------- -------- ---------------------
246.0 14:58:31 XLON 672 00329220456EXPA1
------------------- ------- -------- ---------------------
246.0 14:58:31 XLON 682 00329220457EXPA1
------------------- ------- -------- ---------------------
246.0 14:58:31 XLON 373 00329220458EXPA1
------------------- ------- -------- ---------------------
245.9 14:58:54 XLON 800 00329220599EXPA1
------------------- ------- -------- ---------------------
245.9 14:58:54 XLON 1,015 00329220600EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 BATE 119 00329222053EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 BATE 117 00329222054EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 TRQX 119 00329222055EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 XLON 654 00329222056EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 TRQX 117 00329222057EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 XLON 643 00329222059EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 XLON 4 00329222060EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 XLON 516 00329222061EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 XLON 982 00329222062EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 TRQX 119 00329222063EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 XLON 12 00329222064EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 XLON 11 00329222065EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 TRQX 117 00329222066EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 XLON 2,134 00329222068EXPA1
------------------- ------- -------- ---------------------
246.3 15:01:34 XLON 464 00329222069EXPA1
------------------- ------- -------- ---------------------
246.5 15:04:17 CHIX 2,302 00329223306EXPA1
------------------- ------- -------- ---------------------
246.6 15:04:18 CHIX 1,671 00329223308EXPA1
------------------- ------- -------- ---------------------
246.6 15:04:18 XLON 3,683 00329223309EXPA1
------------------- ------- -------- ---------------------
246.3 15:06:56 XLON 2,142 00329224524EXPA1
------------------- ------- -------- ---------------------
246.0 15:07:46 XLON 412 00329224856EXPA1
------------------- ------- -------- ---------------------
246.0 15:07:46 XLON 1,660 00329224857EXPA1
------------------- ------- -------- ---------------------
245.8 15:09:00 XLON 1,885 00329225237EXPA1
------------------- ------- -------- ---------------------
245.7 15:09:40 XLON 1,797 00329225455EXPA1
------------------- ------- -------- ---------------------
245.5 15:10:22 XLON 1,772 00329225751EXPA1
------------------- ------- -------- ---------------------
245.5 15:10:22 XLON 259 00329225752EXPA1
------------------- ------- -------- ---------------------
245.3 15:11:44 CHIX 1,864 00329226338EXPA1
------------------- ------- -------- ---------------------
245.3 15:11:44 CHIX 1,864 00329226339EXPA1
------------------- ------- -------- ---------------------
245.3 15:11:44 CHIX 664 00329226340EXPA1
------------------- ------- -------- ---------------------
245.3 15:11:44 TRQX 595 00329226341EXPA1
------------------- ------- -------- ---------------------
245.3 15:11:44 TRQX 642 00329226342EXPA1
------------------- ------- -------- ---------------------
245.3 15:12:37 CHIX 1,483 00329226792EXPA1
------------------- ------- -------- ---------------------
245.3 15:12:37 CHIX 551 00329226793EXPA1
------------------- ------- -------- ---------------------
245.2 15:13:12 XLON 1,945 00329227066EXPA1
------------------- ------- -------- ---------------------
245.4 15:15:50 CHIX 155 00329228034EXPA1
------------------- ------- -------- ---------------------
245.4 15:15:50 CHIX 746 00329228035EXPA1
------------------- ------- -------- ---------------------
245.4 15:15:50 CHIX 764 00329228036EXPA1
------------------- ------- -------- ---------------------
245.4 15:15:50 CHIX 4,909 00329228037EXPA1
------------------- ------- -------- ---------------------
245.3 15:16:13 XLON 632 00329228218EXPA1
------------------- ------- -------- ---------------------
245.1 15:18:48 XLON 1,696 00329229378EXPA1
------------------- ------- -------- ---------------------
245.0 15:19:55 CHIX 1,864 00329229893EXPA1
------------------- ------- -------- ---------------------
245.0 15:19:55 CHIX 1,864 00329229894EXPA1
------------------- ------- -------- ---------------------
245.0 15:19:55 CHIX 3,092 00329229895EXPA1
------------------- ------- -------- ---------------------
245.4 15:25:10 CHIX 2 00329231907EXPA1
------------------- ------- -------- ---------------------
245.4 15:25:10 CHIX 764 00329231909EXPA1
------------------- ------- -------- ---------------------
245.4 15:25:10 CHIX 746 00329231910EXPA1
------------------- ------- -------- ---------------------
245.4 15:25:10 CHIX 816 00329231911EXPA1
------------------- ------- -------- ---------------------
245.4 15:25:10 XLON 5,382 00329231912EXPA1
------------------- ------- -------- ---------------------
245.4 15:25:10 XLON 190 00329231913EXPA1
------------------- ------- -------- ---------------------
245.4 15:25:10 XLON 3,127 00329231914EXPA1
------------------- ------- -------- ---------------------
245.1 15:26:24 XLON 222 00329232390EXPA1
------------------- ------- -------- ---------------------
245.1 15:26:24 XLON 1,853 00329232391EXPA1
------------------- ------- -------- ---------------------
245.1 15:29:17 CHIX 1,482 00329233523EXPA1
------------------- ------- -------- ---------------------
245.1 15:29:17 XLON 4,036 00329233525EXPA1
------------------- ------- -------- ---------------------
245.0 15:30:30 XLON 2,199 00329234059EXPA1
------------------- ------- -------- ---------------------
245.1 15:30:59 XLON 101 00329234248EXPA1
------------------- ------- -------- ---------------------
245.1 15:30:59 XLON 1,960 00329234249EXPA1
------------------- ------- -------- ---------------------
244.7 15:32:02 XLON 2,017 00329234632EXPA1
------------------- ------- -------- ---------------------
244.7 15:33:57 BATE 982 00329235381EXPA1
------------------- ------- -------- ---------------------
244.7 15:33:57 TRQX 1,464 00329235382EXPA1
------------------- ------- -------- ---------------------
245.0 15:34:55 BATE 1,873 00329235828EXPA1
------------------- ------- -------- ---------------------
245.0 15:34:55 BATE 2,213 00329235830EXPA1
------------------- ------- -------- ---------------------
245.0 15:34:55 TRQX 2,516 00329235831EXPA1
------------------- ------- -------- ---------------------
245.0 15:34:55 TRQX 471 00329235832EXPA1
------------------- ------- -------- ---------------------
244.7 15:35:44 XLON 1,946 00329236215EXPA1
------------------- ------- -------- ---------------------
245.0 15:38:10 CHIX 1,864 00329237319EXPA1
------------------- ------- -------- ---------------------
245.0 15:38:10 CHIX 1,864 00329237320EXPA1
------------------- ------- -------- ---------------------
245.0 15:38:18 XLON 1,628 00329237358EXPA1
------------------- ------- -------- ---------------------
245.0 15:38:18 XLON 1,873 00329237359EXPA1
------------------- ------- -------- ---------------------
244.8 15:40:34 XLON 1,999 00329238222EXPA1
------------------- ------- -------- ---------------------
245.6 15:42:34 XLON 1,037 00329238949EXPA1
------------------- ------- -------- ---------------------
245.6 15:42:34 XLON 600 00329238950EXPA1
------------------- ------- -------- ---------------------
245.6 15:42:34 XLON 980 00329238951EXPA1
------------------- ------- -------- ---------------------
245.6 15:42:34 XLON 2 00329238952EXPA1
------------------- ------- -------- ---------------------
245.6 15:42:34 XLON 4,081 00329238961EXPA1
------------------- ------- -------- ---------------------
245.6 15:43:51 CHIX 1,864 00329239477EXPA1
------------------- ------- -------- ---------------------
245.6 15:43:51 XLON 1,200 00329239478EXPA1
------------------- ------- -------- ---------------------
245.6 15:43:51 XLON 1,857 00329239479EXPA1
------------------- ------- -------- ---------------------
245.4 15:45:05 XLON 1,296 00329239994EXPA1
------------------- ------- -------- ---------------------
245.5 15:47:19 CHIX 2 00329240886EXPA1
------------------- ------- -------- ---------------------
245.5 15:47:19 CHIX 1,941 00329240887EXPA1
------------------- ------- -------- ---------------------
245.5 15:47:19 CHIX 1,275 00329240888EXPA1
------------------- ------- -------- ---------------------
245.8 15:48:51 BATE 1,244 00329241535EXPA1
------------------- ------- -------- ---------------------
245.8 15:48:51 BATE 5,732 00329241541EXPA1
------------------- ------- -------- ---------------------
245.7 15:51:45 CHIX 226 00329242774EXPA1
------------------- ------- -------- ---------------------
245.7 15:51:50 XLON 942 00329242793EXPA1
------------------- ------- -------- ---------------------
245.7 15:51:50 XLON 456 00329242794EXPA1
------------------- ------- -------- ---------------------
245.7 15:52:24 CHIX 850 00329243012EXPA1
------------------- ------- -------- ---------------------
245.7 15:52:24 XLON 1,700 00329243013EXPA1
------------------- ------- -------- ---------------------
245.7 15:54:00 XLON 1,811 00329243679EXPA1
------------------- ------- -------- ---------------------
245.7 15:54:01 XLON 1,467 00329243686EXPA1
------------------- ------- -------- ---------------------
246.0 15:55:13 CHIX 1,762 00329244200EXPA1
------------------- ------- -------- ---------------------
246.0 15:55:13 BATE 1,825 00329244201EXPA1
------------------- ------- -------- ---------------------
246.0 15:55:13 CHIX 2,000 00329244202EXPA1
------------------- ------- -------- ---------------------
246.0 15:55:13 BATE 456 00329244203EXPA1
------------------- ------- -------- ---------------------
246.0 15:55:13 CHIX 425 00329244204EXPA1
------------------- ------- -------- ---------------------
246.0 15:55:13 CHIX 2,000 00329244205EXPA1
------------------- ------- -------- ---------------------
246.0 15:57:04 XLON 1,416 00329244918EXPA1
------------------- ------- -------- ---------------------
246.6 15:58:31 CHIX 77 00329245656EXPA1
------------------- ------- -------- ---------------------
246.6 15:58:31 CHIX 2,133 00329245657EXPA1
------------------- ------- -------- ---------------------
246.6 15:58:31 XLON 5,385 00329245658EXPA1
------------------- ------- -------- ---------------------
246.7 16:01:03 CHIX 1,280 00329247014EXPA1
------------------- ------- -------- ---------------------
246.7 16:01:03 CHIX 161 00329247015EXPA1
------------------- ------- -------- ---------------------
246.7 16:01:03 XLON 715 00329247016EXPA1
------------------- ------- -------- ---------------------
246.7 16:01:03 XLON 885 00329247017EXPA1
------------------- ------- -------- ---------------------
246.7 16:01:03 XLON 1,400 00329247018EXPA1
------------------- ------- -------- ---------------------
246.7 16:02:34 CHIX 138 00329247612EXPA1
------------------- ------- -------- ---------------------
246.7 16:02:34 CHIX 1,245 00329247613EXPA1
------------------- ------- -------- ---------------------
246.7 16:02:34 XLON 68 00329247614EXPA1
------------------- ------- -------- ---------------------
246.7 16:03:05 BATE 162 00329247837EXPA1
------------------- ------- -------- ---------------------
246.7 16:03:05 CHIX 132 00329247838EXPA1
------------------- ------- -------- ---------------------
246.7 16:03:05 TRQX 1,198 00329247839EXPA1
------------------- ------- -------- ---------------------
246.7 16:03:05 XLON 1,400 00329247840EXPA1
------------------- ------- -------- ---------------------
246.7 16:03:05 XLON 768 00329247841EXPA1
------------------- ------- -------- ---------------------
246.8 16:04:51 XLON 602 00329248921EXPA1
------------------- ------- -------- ---------------------
246.8 16:04:51 XLON 787 00329248922EXPA1
------------------- ------- -------- ---------------------
246.8 16:04:51 XLON 1,342 00329248923EXPA1
------------------- ------- -------- ---------------------
246.8 16:04:51 XLON 965 00329248924EXPA1
------------------- ------- -------- ---------------------
246.8 16:04:51 XLON 3,823 00329248925EXPA1
------------------- ------- -------- ---------------------
247.0 16:07:04 XLON 1,938 00329250252EXPA1
------------------- ------- -------- ---------------------
246.9 16:07:39 XLON 1,414 00329250494EXPA1
------------------- ------- -------- ---------------------
246.9 16:07:39 XLON 760 00329250495EXPA1
------------------- ------- -------- ---------------------
246.9 16:07:39 XLON 662 00329250496EXPA1
------------------- ------- -------- ---------------------
246.9 16:07:39 XLON 671 00329250497EXPA1
------------------- ------- -------- ---------------------
246.9 16:07:39 XLON 569 00329250498EXPA1
------------------- ------- -------- ---------------------
246.8 16:08:42 XLON 2,177 00329251025EXPA1
------------------- ------- -------- ---------------------
247.0 16:09:16 XLON 2,024 00329251408EXPA1
------------------- ------- -------- ---------------------
246.9 16:09:41 XLON 656 00329251588EXPA1
------------------- ------- -------- ---------------------
246.9 16:09:41 XLON 2,060 00329251589EXPA1
------------------- ------- -------- ---------------------
246.8 16:10:55 XLON 1,848 00329252258EXPA1
------------------- ------- -------- ---------------------
246.7 16:12:32 XLON 2,531 00329253133EXPA1
------------------- ------- -------- ---------------------
246.8 16:13:12 BATE 1,069 00329253447EXPA1
------------------- ------- -------- ---------------------
246.8 16:13:12 BATE 2,090 00329253448EXPA1
------------------- ------- -------- ---------------------
246.8 16:13:12 BATE 2,116 00329253449EXPA1
------------------- ------- -------- ---------------------
246.8 16:13:12 TRQX 97 00329253450EXPA1
------------------- ------- -------- ---------------------
246.8 16:13:12 TRQX 360 00329253451EXPA1
------------------- ------- -------- ---------------------
246.8 16:14:16 XLON 1,225 00329253906EXPA1
------------------- ------- -------- ---------------------
247.0 16:16:02 BATE 108 00329254976EXPA1
------------------- ------- -------- ---------------------
247.1 16:16:22 CHIX 2,031 00329255357EXPA1
------------------- ------- -------- ---------------------
247.1 16:16:22 XLON 5,817 00329255358EXPA1
------------------- ------- -------- ---------------------
246.8 16:19:03 XLON 4,275 00329256880EXPA1
------------------- ------- -------- ---------------------
246.8 16:19:09 XLON 27 00329256943EXPA1
------------------- ------- -------- ---------------------
246.8 16:19:13 XLON 88 00329256954EXPA1
------------------- ------- -------- ---------------------
246.8 16:19:25 CHIX 663 00329257067EXPA1
------------------- ------- -------- ---------------------
246.8 16:19:25 CHIX 917 00329257068EXPA1
------------------- ------- -------- ---------------------
246.8 16:19:25 XLON 48 00329257069EXPA1
------------------- ------- -------- ---------------------
246.8 16:19:30 BATE 2 00329257179EXPA1
------------------- ------- -------- ---------------------
246.8 16:19:30 BATE 1,182 00329257180EXPA1
------------------- ------- -------- ---------------------
246.8 16:19:30 BATE 1,319 00329257181EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKAFESXAFFA
(END) Dow Jones Newswires
December 02, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024