TIDMKGF
RNS Number : 2811J
Kingfisher PLC
12 December 2022
KINGFISHER PLC
Transaction in own shares
12 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 9 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 9 December 2022
Total number of shares purchased: 808,500
----------------
Volume Weighted Average price GBp 241.4064
paid per share:
----------------
Highest price paid per share: GBp 242.4000
----------------
Lowest price paid per share: GBp 238.5000
----------------
To date, Kingfisher has purchased 6,086,940 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 495,727 GBp 241.3700
----------------- ------------------------
BATE 68,976 GBp 241.6043
----------------- ------------------------
CHIX 189,972 GBp 241.4451
----------------- ------------------------
TRQX 53,825 GBp 241.3509
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 9 December 2022 venue Number
(UTC)
240.3 08:01:13 XLON 1,694 00329868328EXPA1
------------------- ------- -------- ---------------------
240.5 08:03:00 XLON 656 00329868709EXPA1
------------------- ------- -------- ---------------------
240.5 08:03:00 XLON 585 00329868710EXPA1
------------------- ------- -------- ---------------------
241.7 08:04:23 XLON 11 00329869066EXPA1
------------------- ------- -------- ---------------------
241.7 08:04:23 XLON 7,169 00329869067EXPA1
------------------- ------- -------- ---------------------
240.9 08:07:12 XLON 1,960 00329869759EXPA1
------------------- ------- -------- ---------------------
241.4 08:09:23 CHIX 5,525 00329870198EXPA1
------------------- ------- -------- ---------------------
241.4 08:09:23 TRQX 1,580 00329870199EXPA1
------------------- ------- -------- ---------------------
241.4 08:09:23 TRQX 533 00329870200EXPA1
------------------- ------- -------- ---------------------
241.4 08:10:53 XLON 2,858 00329870701EXPA1
------------------- ------- -------- ---------------------
241.2 08:12:14 XLON 1,694 00329871209EXPA1
------------------- ------- -------- ---------------------
241.5 08:14:04 CHIX 1,864 00329871566EXPA1
------------------- ------- -------- ---------------------
241.5 08:14:04 CHIX 767 00329871567EXPA1
------------------- ------- -------- ---------------------
241.6 08:14:04 CHIX 1,864 00329871568EXPA1
------------------- ------- -------- ---------------------
241.6 08:14:04 CHIX 1,864 00329871569EXPA1
------------------- ------- -------- ---------------------
241.6 08:14:04 CHIX 900 00329871570EXPA1
------------------- ------- -------- ---------------------
241.6 08:14:04 CHIX 34 00329871571EXPA1
------------------- ------- -------- ---------------------
241.6 08:14:04 CHIX 342 00329871572EXPA1
------------------- ------- -------- ---------------------
241.6 08:14:04 CHIX 684 00329871573EXPA1
------------------- ------- -------- ---------------------
241.6 08:14:04 CHIX 1,202 00329871574EXPA1
------------------- ------- -------- ---------------------
241.4 08:16:25 XLON 2,026 00329871997EXPA1
------------------- ------- -------- ---------------------
241.2 08:18:09 XLON 2,220 00329872484EXPA1
------------------- ------- -------- ---------------------
240.8 08:18:47 XLON 1,939 00329872657EXPA1
------------------- ------- -------- ---------------------
240.7 08:20:00 XLON 1,969 00329872988EXPA1
------------------- ------- -------- ---------------------
241.1 08:22:01 XLON 2,225 00329873415EXPA1
------------------- ------- -------- ---------------------
241.0 08:22:42 XLON 2,489 00329873508EXPA1
------------------- ------- -------- ---------------------
241.1 08:24:26 XLON 2,486 00329873720EXPA1
------------------- ------- -------- ---------------------
240.9 08:25:44 TRQX 600 00329873855EXPA1
------------------- ------- -------- ---------------------
240.9 08:25:44 TRQX 1,239 00329873856EXPA1
------------------- ------- -------- ---------------------
241.0 08:26:42 XLON 1,375 00329873983EXPA1
------------------- ------- -------- ---------------------
241.0 08:26:42 XLON 955 00329873984EXPA1
------------------- ------- -------- ---------------------
241.0 08:26:42 XLON 1,374 00329873985EXPA1
------------------- ------- -------- ---------------------
241.0 08:26:42 XLON 93 00329873986EXPA1
------------------- ------- -------- ---------------------
241.0 08:26:42 XLON 1,600 00329873987EXPA1
------------------- ------- -------- ---------------------
241.0 08:26:42 XLON 649 00329873988EXPA1
------------------- ------- -------- ---------------------
241.0 08:26:42 XLON 333 00329873989EXPA1
------------------- ------- -------- ---------------------
241.0 08:26:42 XLON 2,262 00329873990EXPA1
------------------- ------- -------- ---------------------
241.0 08:26:42 XLON 178 00329873991EXPA1
------------------- ------- -------- ---------------------
240.4 08:31:16 XLON 250 00329874628EXPA1
------------------- ------- -------- ---------------------
240.4 08:31:16 XLON 637 00329874629EXPA1
------------------- ------- -------- ---------------------
240.1 08:31:33 XLON 2,111 00329874684EXPA1
------------------- ------- -------- ---------------------
240.1 08:32:01 XLON 2,191 00329874757EXPA1
------------------- ------- -------- ---------------------
240.4 08:33:58 CHIX 1,913 00329875222EXPA1
------------------- ------- -------- ---------------------
240.4 08:34:50 TRQX 7,886 00329875388EXPA1
------------------- ------- -------- ---------------------
240.5 08:39:24 BATE 4 00329876055EXPA1
------------------- ------- -------- ---------------------
240.5 08:40:15 CHIX 1,953 00329876142EXPA1
------------------- ------- -------- ---------------------
240.5 08:40:15 XLON 1,145 00329876143EXPA1
------------------- ------- -------- ---------------------
240.5 08:40:15 XLON 3,237 00329876145EXPA1
------------------- ------- -------- ---------------------
240.5 08:40:15 BATE 669 00329876146EXPA1
------------------- ------- -------- ---------------------
240.5 08:40:15 CHIX 147 00329876147EXPA1
------------------- ------- -------- ---------------------
240.3 08:42:39 XLON 2,100 00329876417EXPA1
------------------- ------- -------- ---------------------
240.2 08:43:46 XLON 2,538 00329876562EXPA1
------------------- ------- -------- ---------------------
240.2 08:46:48 XLON 2,000 00329877200EXPA1
------------------- ------- -------- ---------------------
240.2 08:46:48 XLON 840 00329877201EXPA1
------------------- ------- -------- ---------------------
240.3 08:48:34 BATE 1,471 00329877546EXPA1
------------------- ------- -------- ---------------------
240.3 08:48:34 CHIX 4,580 00329877547EXPA1
------------------- ------- -------- ---------------------
240.3 08:52:35 XLON 2,062 00329878239EXPA1
------------------- ------- -------- ---------------------
240.9 08:54:24 BATE 1,769 00329878575EXPA1
------------------- ------- -------- ---------------------
240.9 08:54:24 CHIX 2,000 00329878576EXPA1
------------------- ------- -------- ---------------------
241.0 08:55:02 CHIX 2,000 00329878651EXPA1
------------------- ------- -------- ---------------------
241.0 08:55:02 CHIX 2,145 00329878653EXPA1
------------------- ------- -------- ---------------------
240.8 08:59:44 CHIX 91 00329879254EXPA1
------------------- ------- -------- ---------------------
240.8 08:59:44 CHIX 668 00329879255EXPA1
------------------- ------- -------- ---------------------
240.9 08:59:44 CHIX 1,864 00329879256EXPA1
------------------- ------- -------- ---------------------
240.9 08:59:44 CHIX 658 00329879257EXPA1
------------------- ------- -------- ---------------------
240.8 08:59:44 TRQX 850 00329879258EXPA1
------------------- ------- -------- ---------------------
240.8 08:59:44 XLON 1,700 00329879259EXPA1
------------------- ------- -------- ---------------------
240.8 08:59:44 TRQX 225 00329879260EXPA1
------------------- ------- -------- ---------------------
240.8 08:59:44 XLON 1,200 00329879262EXPA1
------------------- ------- -------- ---------------------
240.8 08:59:44 XLON 1,072 00329879263EXPA1
------------------- ------- -------- ---------------------
240.8 08:59:44 XLON 100 00329879264EXPA1
------------------- ------- -------- ---------------------
240.6 09:02:49 XLON 2,015 00329879962EXPA1
------------------- ------- -------- ---------------------
240.6 09:05:03 XLON 2,368 00329880369EXPA1
------------------- ------- -------- ---------------------
240.3 09:06:04 XLON 2,000 00329880545EXPA1
------------------- ------- -------- ---------------------
240.3 09:06:04 XLON 467 00329880546EXPA1
------------------- ------- -------- ---------------------
240.5 09:12:55 CHIX 3,987 00329881454EXPA1
------------------- ------- -------- ---------------------
240.5 09:12:55 CHIX 1,987 00329881456EXPA1
------------------- ------- -------- ---------------------
240.5 09:12:55 CHIX 3,313 00329881457EXPA1
------------------- ------- -------- ---------------------
240.7 09:16:00 BATE 578 00329881910EXPA1
------------------- ------- -------- ---------------------
240.7 09:16:00 BATE 322 00329881911EXPA1
------------------- ------- -------- ---------------------
241.1 09:20:03 CHIX 1,864 00329882572EXPA1
------------------- ------- -------- ---------------------
241.1 09:20:03 CHIX 5 00329882573EXPA1
------------------- ------- -------- ---------------------
241.1 09:20:07 CHIX 7,012 00329882583EXPA1
------------------- ------- -------- ---------------------
241.1 09:20:07 CHIX 917 00329882584EXPA1
------------------- ------- -------- ---------------------
240.7 09:23:18 XLON 3,300 00329883003EXPA1
------------------- ------- -------- ---------------------
241.0 09:26:32 CHIX 3,116 00329883434EXPA1
------------------- ------- -------- ---------------------
241.0 09:26:32 XLON 3,929 00329883435EXPA1
------------------- ------- -------- ---------------------
241.0 09:26:32 XLON 1,105 00329883436EXPA1
------------------- ------- -------- ---------------------
240.6 09:30:54 XLON 1,145 00329884034EXPA1
------------------- ------- -------- ---------------------
240.6 09:30:54 XLON 1,688 00329884035EXPA1
------------------- ------- -------- ---------------------
240.9 09:32:45 XLON 2,729 00329884308EXPA1
------------------- ------- -------- ---------------------
241.0 09:36:27 TRQX 4 00329884903EXPA1
------------------- ------- -------- ---------------------
241.0 09:36:27 TRQX 10 00329884904EXPA1
------------------- ------- -------- ---------------------
241.0 09:36:27 TRQX 1 00329884905EXPA1
------------------- ------- -------- ---------------------
241.0 09:37:17 XLON 1,700 00329885016EXPA1
------------------- ------- -------- ---------------------
241.0 09:37:17 TRQX 850 00329885017EXPA1
------------------- ------- -------- ---------------------
241.0 09:37:17 XLON 935 00329885018EXPA1
------------------- ------- -------- ---------------------
241.0 09:37:17 TRQX 670 00329885019EXPA1
------------------- ------- -------- ---------------------
241.0 09:37:17 XLON 1,600 00329885020EXPA1
------------------- ------- -------- ---------------------
241.0 09:37:17 XLON 850 00329885021EXPA1
------------------- ------- -------- ---------------------
241.0 09:37:17 XLON 2,088 00329885022EXPA1
------------------- ------- -------- ---------------------
241.0 09:37:17 XLON 624 00329885023EXPA1
------------------- ------- -------- ---------------------
240.8 09:40:39 XLON 2,135 00329885509EXPA1
------------------- ------- -------- ---------------------
240.9 09:44:17 XLON 2,343 00329885933EXPA1
------------------- ------- -------- ---------------------
241.4 09:53:24 XLON 9 00329887247EXPA1
------------------- ------- -------- ---------------------
241.4 09:53:24 XLON 3 00329887248EXPA1
------------------- ------- -------- ---------------------
241.7 09:54:18 XLON 721 00329887382EXPA1
------------------- ------- -------- ---------------------
242.0 09:54:31 CHIX 518 00329887402EXPA1
------------------- ------- -------- ---------------------
242.0 09:57:05 XLON 620 00329887815EXPA1
------------------- ------- -------- ---------------------
242.0 09:57:05 XLON 1,700 00329887816EXPA1
------------------- ------- -------- ---------------------
242.0 09:57:05 XLON 1,190 00329887817EXPA1
------------------- ------- -------- ---------------------
242.1 09:57:05 TRQX 631 00329887818EXPA1
------------------- ------- -------- ---------------------
242.1 09:57:05 XLON 1,197 00329887820EXPA1
------------------- ------- -------- ---------------------
242.1 09:57:05 XLON 620 00329887821EXPA1
------------------- ------- -------- ---------------------
242.1 09:57:06 CHIX 677 00329887822EXPA1
------------------- ------- -------- ---------------------
242.1 09:57:06 CHIX 2,135 00329887823EXPA1
------------------- ------- -------- ---------------------
242.1 09:57:06 XLON 5,102 00329887824EXPA1
------------------- ------- -------- ---------------------
242.1 09:58:12 XLON 3,097 00329887972EXPA1
------------------- ------- -------- ---------------------
242.1 09:58:12 XLON 1,700 00329887973EXPA1
------------------- ------- -------- ---------------------
242.1 09:58:12 XLON 1,322 00329887974EXPA1
------------------- ------- -------- ---------------------
242.1 09:58:12 XLON 561 00329887975EXPA1
------------------- ------- -------- ---------------------
242.1 09:58:22 XLON 646 00329887991EXPA1
------------------- ------- -------- ---------------------
242.0 10:03:48 CHIX 15 00329888828EXPA1
------------------- ------- -------- ---------------------
242.0 10:03:48 XLON 293 00329888829EXPA1
------------------- ------- -------- ---------------------
242.0 10:03:48 XLON 134 00329888830EXPA1
------------------- ------- -------- ---------------------
242.0 10:03:48 XLON 106 00329888831EXPA1
------------------- ------- -------- ---------------------
242.0 10:03:48 XLON 500 00329888832EXPA1
------------------- ------- -------- ---------------------
242.0 10:03:48 XLON 500 00329888833EXPA1
------------------- ------- -------- ---------------------
242.0 10:03:48 XLON 500 00329888834EXPA1
------------------- ------- -------- ---------------------
242.0 10:03:48 XLON 500 00329888835EXPA1
------------------- ------- -------- ---------------------
242.0 10:03:48 XLON 234 00329888836EXPA1
------------------- ------- -------- ---------------------
242.1 10:03:50 CHIX 1,670 00329888857EXPA1
------------------- ------- -------- ---------------------
242.1 10:03:50 XLON 3,645 00329888858EXPA1
------------------- ------- -------- ---------------------
241.9 10:07:06 XLON 2,174 00329889290EXPA1
------------------- ------- -------- ---------------------
241.9 10:11:25 CHIX 9 00329889807EXPA1
------------------- ------- -------- ---------------------
242.0 10:11:25 CHIX 164 00329889808EXPA1
------------------- ------- -------- ---------------------
241.9 10:11:25 BATE 4 00329889809EXPA1
------------------- ------- -------- ---------------------
242.0 10:11:25 CHIX 82 00329889810EXPA1
------------------- ------- -------- ---------------------
241.9 10:11:25 XLON 483 00329889811EXPA1
------------------- ------- -------- ---------------------
242.1 10:12:26 CHIX 434 00329889950EXPA1
------------------- ------- -------- ---------------------
242.1 10:12:26 XLON 3 00329889951EXPA1
------------------- ------- -------- ---------------------
242.1 10:12:26 XLON 116 00329889952EXPA1
------------------- ------- -------- ---------------------
242.1 10:12:26 CHIX 1,864 00329889953EXPA1
------------------- ------- -------- ---------------------
242.1 10:12:26 CHIX 1,864 00329889954EXPA1
------------------- ------- -------- ---------------------
241.9 10:15:09 XLON 2,293 00329890231EXPA1
------------------- ------- -------- ---------------------
242.4 10:18:00 XLON 8,000 00329890664EXPA1
------------------- ------- -------- ---------------------
242.4 10:18:00 XLON 172 00329890665EXPA1
------------------- ------- -------- ---------------------
242.4 10:18:00 XLON 45 00329890666EXPA1
------------------- ------- -------- ---------------------
242.0 10:23:12 XLON 851 00329891356EXPA1
------------------- ------- -------- ---------------------
242.0 10:23:12 XLON 1,053 00329891357EXPA1
------------------- ------- -------- ---------------------
241.8 10:25:39 XLON 1,812 00329891623EXPA1
------------------- ------- -------- ---------------------
241.8 10:25:39 XLON 506 00329891624EXPA1
------------------- ------- -------- ---------------------
241.8 10:35:19 CHIX 1,864 00329892721EXPA1
------------------- ------- -------- ---------------------
241.8 10:35:19 XLON 14 00329892722EXPA1
------------------- ------- -------- ---------------------
241.8 10:35:19 XLON 649 00329892723EXPA1
------------------- ------- -------- ---------------------
241.8 10:35:19 XLON 576 00329892724EXPA1
------------------- ------- -------- ---------------------
241.9 10:36:10 CHIX 1,625 00329892871EXPA1
------------------- ------- -------- ---------------------
241.9 10:36:10 XLON 2,000 00329892872EXPA1
------------------- ------- -------- ---------------------
241.9 10:36:10 XLON 1,807 00329892873EXPA1
------------------- ------- -------- ---------------------
241.9 10:36:15 BATE 129 00329892877EXPA1
------------------- ------- -------- ---------------------
241.9 10:36:15 XLON 1,997 00329892878EXPA1
------------------- ------- -------- ---------------------
241.9 10:36:15 XLON 964 00329892879EXPA1
------------------- ------- -------- ---------------------
241.9 10:36:15 XLON 724 00329892880EXPA1
------------------- ------- -------- ---------------------
242.2 10:37:34 CHIX 376 00329893102EXPA1
------------------- ------- -------- ---------------------
242.2 10:37:34 CHIX 43 00329893103EXPA1
------------------- ------- -------- ---------------------
242.2 10:37:34 CHIX 8 00329893104EXPA1
------------------- ------- -------- ---------------------
242.2 10:37:34 CHIX 763 00329893105EXPA1
------------------- ------- -------- ---------------------
242.2 10:37:34 CHIX 770 00329893106EXPA1
------------------- ------- -------- ---------------------
242.2 10:37:34 CHIX 395 00329893107EXPA1
------------------- ------- -------- ---------------------
242.2 10:37:34 CHIX 5 00329893108EXPA1
------------------- ------- -------- ---------------------
242.2 10:37:34 CHIX 511 00329893110EXPA1
------------------- ------- -------- ---------------------
242.2 10:37:34 CHIX 4,211 00329893111EXPA1
------------------- ------- -------- ---------------------
242.2 10:37:34 CHIX 527 00329893112EXPA1
------------------- ------- -------- ---------------------
242.2 10:37:34 CHIX 927 00329893113EXPA1
------------------- ------- -------- ---------------------
241.8 10:43:43 XLON 2,485 00329893975EXPA1
------------------- ------- -------- ---------------------
241.8 10:46:30 TRQX 881 00329894448EXPA1
------------------- ------- -------- ---------------------
241.8 10:46:30 TRQX 690 00329894449EXPA1
------------------- ------- -------- ---------------------
241.8 10:46:30 TRQX 665 00329894450EXPA1
------------------- ------- -------- ---------------------
241.8 10:46:42 CHIX 1,953 00329894469EXPA1
------------------- ------- -------- ---------------------
241.8 10:46:42 XLON 2,000 00329894484EXPA1
------------------- ------- -------- ---------------------
241.8 10:46:42 XLON 2,000 00329894485EXPA1
------------------- ------- -------- ---------------------
241.8 10:46:42 XLON 179 00329894486EXPA1
------------------- ------- -------- ---------------------
241.9 10:54:05 TRQX 6 00329895688EXPA1
------------------- ------- -------- ---------------------
241.9 10:54:05 TRQX 664 00329895689EXPA1
------------------- ------- -------- ---------------------
241.9 10:54:05 TRQX 977 00329895690EXPA1
------------------- ------- -------- ---------------------
241.9 10:54:05 TRQX 80 00329895691EXPA1
------------------- ------- -------- ---------------------
241.9 10:54:05 TRQX 17 00329895692EXPA1
------------------- ------- -------- ---------------------
241.9 10:54:05 TRQX 6,652 00329895693EXPA1
------------------- ------- -------- ---------------------
241.9 10:59:35 XLON 655 00329896963EXPA1
------------------- ------- -------- ---------------------
241.9 10:59:35 XLON 960 00329896965EXPA1
------------------- ------- -------- ---------------------
242.0 11:00:52 XLON 1,758 00329897238EXPA1
------------------- ------- -------- ---------------------
242.4 11:05:31 XLON 98 00329898087EXPA1
------------------- ------- -------- ---------------------
242.4 11:05:31 XLON 1,233 00329898088EXPA1
------------------- ------- -------- ---------------------
242.4 11:05:31 XLON 4 00329898089EXPA1
------------------- ------- -------- ---------------------
242.4 11:05:31 XLON 97 00329898090EXPA1
------------------- ------- -------- ---------------------
242.4 11:05:31 XLON 9,597 00329898091EXPA1
------------------- ------- -------- ---------------------
242.1 11:12:40 CHIX 5 00329899294EXPA1
------------------- ------- -------- ---------------------
242.1 11:12:50 CHIX 1,864 00329899311EXPA1
------------------- ------- -------- ---------------------
242.1 11:12:50 CHIX 193 00329899312EXPA1
------------------- ------- -------- ---------------------
242.1 11:12:50 XLON 985 00329899313EXPA1
------------------- ------- -------- ---------------------
242.1 11:12:50 XLON 810 00329899314EXPA1
------------------- ------- -------- ---------------------
242.1 11:12:50 XLON 2,944 00329899315EXPA1
------------------- ------- -------- ---------------------
241.8 11:16:06 XLON 1,571 00329899821EXPA1
------------------- ------- -------- ---------------------
241.8 11:16:06 XLON 137 00329899822EXPA1
------------------- ------- -------- ---------------------
241.5 11:19:02 XLON 1,555 00329900219EXPA1
------------------- ------- -------- ---------------------
241.5 11:19:02 XLON 565 00329900221EXPA1
------------------- ------- -------- ---------------------
241.4 11:19:33 XLON 359 00329900335EXPA1
------------------- ------- -------- ---------------------
241.4 11:19:33 XLON 644 00329900336EXPA1
------------------- ------- -------- ---------------------
241.4 11:19:33 XLON 1,604 00329900337EXPA1
------------------- ------- -------- ---------------------
241.5 11:24:07 CHIX 23 00329901019EXPA1
------------------- ------- -------- ---------------------
241.5 11:24:07 CHIX 18 00329901020EXPA1
------------------- ------- -------- ---------------------
241.5 11:24:07 TRQX 1 00329901021EXPA1
------------------- ------- -------- ---------------------
241.5 11:24:10 CHIX 102 00329901030EXPA1
------------------- ------- -------- ---------------------
241.5 11:24:10 TRQX 10 00329901031EXPA1
------------------- ------- -------- ---------------------
241.6 11:24:13 BATE 3 00329901034EXPA1
------------------- ------- -------- ---------------------
241.6 11:24:13 BATE 111 00329901035EXPA1
------------------- ------- -------- ---------------------
241.6 11:24:16 CHIX 5 00329901039EXPA1
------------------- ------- -------- ---------------------
241.6 11:24:16 XLON 517 00329901040EXPA1
------------------- ------- -------- ---------------------
241.7 11:24:50 CHIX 1,306 00329901148EXPA1
------------------- ------- -------- ---------------------
241.7 11:24:50 CHIX 1,170 00329901149EXPA1
------------------- ------- -------- ---------------------
241.8 11:28:44 CHIX 2,544 00329901620EXPA1
------------------- ------- -------- ---------------------
241.8 11:28:44 XLON 15 00329901621EXPA1
------------------- ------- -------- ---------------------
241.8 11:28:44 XLON 6,448 00329901622EXPA1
------------------- ------- -------- ---------------------
241.6 11:32:51 XLON 2,303 00329902311EXPA1
------------------- ------- -------- ---------------------
241.6 11:35:31 XLON 2,015 00329902709EXPA1
------------------- ------- -------- ---------------------
241.7 11:39:22 XLON 127 00329903197EXPA1
------------------- ------- -------- ---------------------
241.7 11:39:31 XLON 28 00329903212EXPA1
------------------- ------- -------- ---------------------
241.7 11:39:53 XLON 95 00329903237EXPA1
------------------- ------- -------- ---------------------
241.7 11:39:53 XLON 8 00329903238EXPA1
------------------- ------- -------- ---------------------
241.7 11:39:53 XLON 36 00329903239EXPA1
------------------- ------- -------- ---------------------
241.7 11:39:53 XLON 5 00329903240EXPA1
------------------- ------- -------- ---------------------
241.7 11:40:14 XLON 4,980 00329903311EXPA1
------------------- ------- -------- ---------------------
241.7 11:40:14 XLON 690 00329903312EXPA1
------------------- ------- -------- ---------------------
241.7 11:40:14 XLON 2,492 00329903313EXPA1
------------------- ------- -------- ---------------------
241.5 11:43:39 XLON 1,802 00329903751EXPA1
------------------- ------- -------- ---------------------
241.3 11:46:00 XLON 983 00329904075EXPA1
------------------- ------- -------- ---------------------
241.3 11:46:00 XLON 851 00329904076EXPA1
------------------- ------- -------- ---------------------
241.4 11:51:11 CHIX 6 00329905640EXPA1
------------------- ------- -------- ---------------------
241.4 11:51:11 CHIX 6,210 00329905641EXPA1
------------------- ------- -------- ---------------------
241.4 11:51:11 TRQX 1,698 00329905642EXPA1
------------------- ------- -------- ---------------------
241.1 11:55:41 XLON 2,016 00329906962EXPA1
------------------- ------- -------- ---------------------
241.1 11:59:43 BATE 5 00329907540EXPA1
------------------- ------- -------- ---------------------
241.1 11:59:43 CHIX 1 00329907541EXPA1
------------------- ------- -------- ---------------------
241.1 11:59:43 CHIX 50 00329907542EXPA1
------------------- ------- -------- ---------------------
241.1 11:59:43 CHIX 9 00329907543EXPA1
------------------- ------- -------- ---------------------
241.1 11:59:43 XLON 189 00329907544EXPA1
------------------- ------- -------- ---------------------
241.1 11:59:43 XLON 17 00329907545EXPA1
------------------- ------- -------- ---------------------
241.1 11:59:43 CHIX 77 00329907546EXPA1
------------------- ------- -------- ---------------------
241.1 11:59:43 XLON 10 00329907547EXPA1
------------------- ------- -------- ---------------------
241.1 11:59:43 XLON 307 00329907548EXPA1
------------------- ------- -------- ---------------------
241.1 12:00:32 CHIX 243 00329907658EXPA1
------------------- ------- -------- ---------------------
241.1 12:00:32 CHIX 1,789 00329907659EXPA1
------------------- ------- -------- ---------------------
241.1 12:00:32 CHIX 298 00329907660EXPA1
------------------- ------- -------- ---------------------
241.1 12:00:32 XLON 896 00329907661EXPA1
------------------- ------- -------- ---------------------
241.1 12:00:32 XLON 4,000 00329907662EXPA1
------------------- ------- -------- ---------------------
241.1 12:00:32 XLON 528 00329907663EXPA1
------------------- ------- -------- ---------------------
241.3 12:05:09 XLON 1,807 00329908415EXPA1
------------------- ------- -------- ---------------------
241.4 12:07:28 XLON 66 00329908717EXPA1
------------------- ------- -------- ---------------------
241.4 12:07:28 XLON 9 00329908718EXPA1
------------------- ------- -------- ---------------------
241.4 12:07:28 XLON 1,578 00329908719EXPA1
------------------- ------- -------- ---------------------
241.2 12:11:36 BATE 1 00329909269EXPA1
------------------- ------- -------- ---------------------
241.2 12:11:36 CHIX 12 00329909270EXPA1
------------------- ------- -------- ---------------------
241.2 12:11:36 CHIX 66 00329909271EXPA1
------------------- ------- -------- ---------------------
241.2 12:11:36 XLON 448 00329909272EXPA1
------------------- ------- -------- ---------------------
241.2 12:11:36 CHIX 120 00329909273EXPA1
------------------- ------- -------- ---------------------
241.2 12:11:36 XLON 757 00329909274EXPA1
------------------- ------- -------- ---------------------
241.1 12:12:24 XLON 1,816 00329909404EXPA1
------------------- ------- -------- ---------------------
241.1 12:15:09 CHIX 2,457 00329909766EXPA1
------------------- ------- -------- ---------------------
241.1 12:16:32 XLON 10 00329909981EXPA1
------------------- ------- -------- ---------------------
241.1 12:17:02 CHIX 1,685 00329910029EXPA1
------------------- ------- -------- ---------------------
241.1 12:17:02 XLON 2,000 00329910030EXPA1
------------------- ------- -------- ---------------------
241.1 12:17:02 XLON 1,681 00329910032EXPA1
------------------- ------- -------- ---------------------
241.2 12:23:17 CHIX 84 00329911038EXPA1
------------------- ------- -------- ---------------------
241.2 12:23:17 CHIX 549 00329911039EXPA1
------------------- ------- -------- ---------------------
241.2 12:23:17 CHIX 524 00329911040EXPA1
------------------- ------- -------- ---------------------
241.2 12:23:17 CHIX 1,262 00329911041EXPA1
------------------- ------- -------- ---------------------
241.2 12:23:17 CHIX 395 00329911042EXPA1
------------------- ------- -------- ---------------------
241.2 12:25:25 XLON 1,848 00329911361EXPA1
------------------- ------- -------- ---------------------
241.2 12:25:25 XLON 8 00329911364EXPA1
------------------- ------- -------- ---------------------
241.2 12:27:52 CHIX 13 00329911657EXPA1
------------------- ------- -------- ---------------------
241.2 12:27:52 BATE 578 00329911658EXPA1
------------------- ------- -------- ---------------------
241.2 12:27:52 CHIX 54 00329911659EXPA1
------------------- ------- -------- ---------------------
241.2 12:27:52 BATE 536 00329911660EXPA1
------------------- ------- -------- ---------------------
241.2 12:27:52 CHIX 67 00329911661EXPA1
------------------- ------- -------- ---------------------
241.2 12:27:52 TRQX 5 00329911662EXPA1
------------------- ------- -------- ---------------------
241.2 12:27:52 CHIX 64 00329911663EXPA1
------------------- ------- -------- ---------------------
241.2 12:27:52 CHIX 63 00329911664EXPA1
------------------- ------- -------- ---------------------
241.2 12:27:52 CHIX 61 00329911665EXPA1
------------------- ------- -------- ---------------------
241.2 12:27:52 XLON 1,635 00329911666EXPA1
------------------- ------- -------- ---------------------
241.2 12:27:52 CHIX 76 00329911667EXPA1
------------------- ------- -------- ---------------------
241.4 12:31:25 CHIX 10 00329912179EXPA1
------------------- ------- -------- ---------------------
241.4 12:31:25 BATE 1 00329912180EXPA1
------------------- ------- -------- ---------------------
241.4 12:31:25 CHIX 3 00329912181EXPA1
------------------- ------- -------- ---------------------
241.4 12:31:25 CHIX 84 00329912182EXPA1
------------------- ------- -------- ---------------------
241.4 12:31:25 XLON 194 00329912183EXPA1
------------------- ------- -------- ---------------------
241.4 12:32:17 CHIX 1 00329912258EXPA1
------------------- ------- -------- ---------------------
241.4 12:34:39 CHIX 2,354 00329912544EXPA1
------------------- ------- -------- ---------------------
241.4 12:34:39 XLON 5,217 00329912545EXPA1
------------------- ------- -------- ---------------------
241.4 12:39:03 BATE 859 00329913067EXPA1
------------------- ------- -------- ---------------------
241.4 12:39:03 CHIX 533 00329913068EXPA1
------------------- ------- -------- ---------------------
241.4 12:39:03 BATE 468 00329913069EXPA1
------------------- ------- -------- ---------------------
241.4 12:39:03 XLON 19 00329913070EXPA1
------------------- ------- -------- ---------------------
241.4 12:39:03 CHIX 687 00329913071EXPA1
------------------- ------- -------- ---------------------
241.4 12:39:03 BATE 395 00329913072EXPA1
------------------- ------- -------- ---------------------
241.4 12:39:03 CHIX 104 00329913073EXPA1
------------------- ------- -------- ---------------------
241.4 12:39:03 CHIX 1 00329913074EXPA1
------------------- ------- -------- ---------------------
241.4 12:41:02 XLON 1,725 00329913375EXPA1
------------------- ------- -------- ---------------------
241.4 12:41:02 XLON 385 00329913377EXPA1
------------------- ------- -------- ---------------------
241.5 12:44:38 BATE 856 00329913697EXPA1
------------------- ------- -------- ---------------------
241.5 12:45:39 BATE 1 00329913827EXPA1
------------------- ------- -------- ---------------------
241.5 12:46:15 BATE 13 00329913896EXPA1
------------------- ------- -------- ---------------------
241.5 12:46:15 BATE 80 00329913897EXPA1
------------------- ------- -------- ---------------------
241.5 12:46:15 BATE 87 00329913898EXPA1
------------------- ------- -------- ---------------------
241.5 12:46:15 BATE 5 00329913899EXPA1
------------------- ------- -------- ---------------------
241.5 12:46:16 BATE 510 00329913900EXPA1
------------------- ------- -------- ---------------------
241.5 12:46:16 BATE 975 00329913901EXPA1
------------------- ------- -------- ---------------------
241.5 12:46:16 BATE 76 00329913902EXPA1
------------------- ------- -------- ---------------------
241.5 12:46:16 BATE 474 00329913903EXPA1
------------------- ------- -------- ---------------------
241.5 12:46:18 BATE 4,000 00329913907EXPA1
------------------- ------- -------- ---------------------
241.5 12:46:18 BATE 344 00329913908EXPA1
------------------- ------- -------- ---------------------
241.5 12:46:18 BATE 1,759 00329913909EXPA1
------------------- ------- -------- ---------------------
241.5 12:53:17 TRQX 14 00329915074EXPA1
------------------- ------- -------- ---------------------
241.5 12:53:17 TRQX 1,692 00329915075EXPA1
------------------- ------- -------- ---------------------
241.6 12:55:19 BATE 332 00329915363EXPA1
------------------- ------- -------- ---------------------
241.6 12:55:19 BATE 1 00329915364EXPA1
------------------- ------- -------- ---------------------
241.6 12:55:25 BATE 358 00329915369EXPA1
------------------- ------- -------- ---------------------
241.6 12:55:25 BATE 12 00329915370EXPA1
------------------- ------- -------- ---------------------
241.6 12:55:25 BATE 2,000 00329915371EXPA1
------------------- ------- -------- ---------------------
241.6 12:55:25 BATE 578 00329915372EXPA1
------------------- ------- -------- ---------------------
241.6 12:55:31 BATE 1,393 00329915383EXPA1
------------------- ------- -------- ---------------------
241.7 12:55:35 CHIX 395 00329915390EXPA1
------------------- ------- -------- ---------------------
241.7 12:55:35 CHIX 3,343 00329915391EXPA1
------------------- ------- -------- ---------------------
241.4 12:59:53 XLON 1,962 00329916027EXPA1
------------------- ------- -------- ---------------------
241.6 13:03:33 XLON 570 00329916556EXPA1
------------------- ------- -------- ---------------------
241.6 13:03:33 XLON 1,387 00329916557EXPA1
------------------- ------- -------- ---------------------
241.7 13:03:55 XLON 2,128 00329916629EXPA1
------------------- ------- -------- ---------------------
241.5 13:07:08 XLON 1,832 00329916976EXPA1
------------------- ------- -------- ---------------------
241.6 13:08:02 XLON 1,916 00329917173EXPA1
------------------- ------- -------- ---------------------
241.3 13:10:08 XLON 2,162 00329917484EXPA1
------------------- ------- -------- ---------------------
241.4 13:14:38 CHIX 1 00329917954EXPA1
------------------- ------- -------- ---------------------
241.4 13:14:38 CHIX 47 00329917955EXPA1
------------------- ------- -------- ---------------------
241.4 13:14:38 CHIX 3 00329917956EXPA1
------------------- ------- -------- ---------------------
241.4 13:14:38 CHIX 671 00329917957EXPA1
------------------- ------- -------- ---------------------
241.4 13:14:38 CHIX 1,864 00329917958EXPA1
------------------- ------- -------- ---------------------
241.4 13:14:38 CHIX 3,330 00329917959EXPA1
------------------- ------- -------- ---------------------
241.4 13:14:38 CHIX 1,689 00329917960EXPA1
------------------- ------- -------- ---------------------
241.2 13:19:04 XLON 1,748 00329918514EXPA1
------------------- ------- -------- ---------------------
241.2 13:23:17 CHIX 2,295 00329919078EXPA1
------------------- ------- -------- ---------------------
241.2 13:24:03 CHIX 1,545 00329919187EXPA1
------------------- ------- -------- ---------------------
241.2 13:24:03 XLON 2,000 00329919188EXPA1
------------------- ------- -------- ---------------------
241.2 13:24:03 XLON 1,442 00329919189EXPA1
------------------- ------- -------- ---------------------
241.3 13:29:50 XLON 2,000 00329920089EXPA1
------------------- ------- -------- ---------------------
241.3 13:29:50 XLON 348 00329920090EXPA1
------------------- ------- -------- ---------------------
239.9 13:30:05 XLON 2,142 00329920475EXPA1
------------------- ------- -------- ---------------------
238.5 13:30:46 XLON 3,396 00329921567EXPA1
------------------- ------- -------- ---------------------
241.2 13:32:34 XLON 2,198 00329922534EXPA1
------------------- ------- -------- ---------------------
241.0 13:35:15 XLON 2,027 00329923192EXPA1
------------------- ------- -------- ---------------------
240.9 13:37:24 XLON 1,633 00329923666EXPA1
------------------- ------- -------- ---------------------
240.7 13:39:33 CHIX 1,864 00329924035EXPA1
------------------- ------- -------- ---------------------
240.7 13:39:33 CHIX 770 00329924036EXPA1
------------------- ------- -------- ---------------------
240.7 13:39:33 XLON 906 00329924037EXPA1
------------------- ------- -------- ---------------------
240.7 13:39:33 CHIX 434 00329924038EXPA1
------------------- ------- -------- ---------------------
240.7 13:39:33 XLON 1,375 00329924039EXPA1
------------------- ------- -------- ---------------------
240.7 13:39:33 XLON 333 00329924040EXPA1
------------------- ------- -------- ---------------------
240.7 13:39:34 XLON 2,293 00329924042EXPA1
------------------- ------- -------- ---------------------
240.6 13:43:24 XLON 1,664 00329924910EXPA1
------------------- ------- -------- ---------------------
240.0 13:45:05 XLON 1,910 00329925219EXPA1
------------------- ------- -------- ---------------------
240.0 13:45:05 XLON 109 00329925220EXPA1
------------------- ------- -------- ---------------------
240.0 13:46:39 XLON 1,683 00329925613EXPA1
------------------- ------- -------- ---------------------
240.2 13:47:50 XLON 1,808 00329925788EXPA1
------------------- ------- -------- ---------------------
240.1 13:48:13 XLON 1,701 00329925887EXPA1
------------------- ------- -------- ---------------------
240.8 13:53:57 CHIX 750 00329926936EXPA1
------------------- ------- -------- ---------------------
240.8 13:53:57 BATE 668 00329926937EXPA1
------------------- ------- -------- ---------------------
240.8 13:53:57 TRQX 668 00329926938EXPA1
------------------- ------- -------- ---------------------
240.8 13:53:57 XLON 931 00329926939EXPA1
------------------- ------- -------- ---------------------
240.8 13:53:57 TRQX 655 00329926940EXPA1
------------------- ------- -------- ---------------------
240.8 13:53:57 XLON 433 00329926941EXPA1
------------------- ------- -------- ---------------------
240.8 13:53:57 XLON 333 00329926942EXPA1
------------------- ------- -------- ---------------------
240.8 13:54:01 XLON 917 00329926956EXPA1
------------------- ------- -------- ---------------------
240.8 13:54:01 XLON 1,967 00329926957EXPA1
------------------- ------- -------- ---------------------
240.5 13:58:04 XLON 1,915 00329927637EXPA1
------------------- ------- -------- ---------------------
240.6 14:00:00 TRQX 21 00329927947EXPA1
------------------- ------- -------- ---------------------
240.6 14:00:43 TRQX 1,471 00329928068EXPA1
------------------- ------- -------- ---------------------
240.6 14:00:43 XLON 6,089 00329928069EXPA1
------------------- ------- -------- ---------------------
240.6 14:00:43 XLON 690 00329928070EXPA1
------------------- ------- -------- ---------------------
240.5 14:04:58 CHIX 2,461 00329928908EXPA1
------------------- ------- -------- ---------------------
240.6 14:05:20 XLON 169 00329928971EXPA1
------------------- ------- -------- ---------------------
240.6 14:05:35 CHIX 1,459 00329929003EXPA1
------------------- ------- -------- ---------------------
240.6 14:05:35 XLON 3,800 00329929004EXPA1
------------------- ------- -------- ---------------------
240.5 14:09:27 XLON 778 00329929572EXPA1
------------------- ------- -------- ---------------------
240.5 14:09:27 XLON 1,476 00329929573EXPA1
------------------- ------- -------- ---------------------
240.3 14:11:28 XLON 1,748 00329929965EXPA1
------------------- ------- -------- ---------------------
240.1 14:12:27 XLON 1,804 00329930119EXPA1
------------------- ------- -------- ---------------------
240.2 14:15:08 XLON 794 00329930585EXPA1
------------------- ------- -------- ---------------------
240.2 14:15:08 XLON 221 00329930586EXPA1
------------------- ------- -------- ---------------------
240.6 14:16:58 XLON 962 00329930855EXPA1
------------------- ------- -------- ---------------------
240.6 14:16:58 XLON 1,100 00329930856EXPA1
------------------- ------- -------- ---------------------
240.6 14:16:58 XLON 599 00329930857EXPA1
------------------- ------- -------- ---------------------
240.6 14:16:58 XLON 599 00329930858EXPA1
------------------- ------- -------- ---------------------
240.6 14:16:58 XLON 599 00329930859EXPA1
------------------- ------- -------- ---------------------
240.6 14:16:58 XLON 5,249 00329930860EXPA1
------------------- ------- -------- ---------------------
240.7 14:18:57 CHIX 501 00329931277EXPA1
------------------- ------- -------- ---------------------
240.7 14:18:57 CHIX 759 00329931278EXPA1
------------------- ------- -------- ---------------------
240.7 14:18:57 CHIX 403 00329931279EXPA1
------------------- ------- -------- ---------------------
240.5 14:23:01 BATE 4 00329932028EXPA1
------------------- ------- -------- ---------------------
240.5 14:23:01 CHIX 650 00329932029EXPA1
------------------- ------- -------- ---------------------
240.5 14:23:01 BATE 11 00329932030EXPA1
------------------- ------- -------- ---------------------
240.5 14:23:01 BATE 11 00329932031EXPA1
------------------- ------- -------- ---------------------
240.5 14:23:01 TRQX 849 00329932032EXPA1
------------------- ------- -------- ---------------------
240.5 14:23:01 BATE 30 00329932033EXPA1
------------------- ------- -------- ---------------------
240.5 14:23:01 XLON 738 00329932034EXPA1
------------------- ------- -------- ---------------------
240.5 14:23:01 CHIX 1,728 00329932035EXPA1
------------------- ------- -------- ---------------------
240.5 14:23:01 XLON 2,991 00329932036EXPA1
------------------- ------- -------- ---------------------
240.5 14:23:01 XLON 1,194 00329932037EXPA1
------------------- ------- -------- ---------------------
240.3 14:27:07 XLON 1,786 00329932624EXPA1
------------------- ------- -------- ---------------------
240.3 14:27:07 XLON 335 00329932625EXPA1
------------------- ------- -------- ---------------------
240.4 14:29:38 TRQX 256 00329933053EXPA1
------------------- ------- -------- ---------------------
240.4 14:29:38 XLON 5 00329933055EXPA1
------------------- ------- -------- ---------------------
240.4 14:29:38 XLON 1 00329933057EXPA1
------------------- ------- -------- ---------------------
240.4 14:29:38 XLON 8 00329933058EXPA1
------------------- ------- -------- ---------------------
240.4 14:29:40 TRQX 1,417 00329933065EXPA1
------------------- ------- -------- ---------------------
240.4 14:29:40 XLON 186 00329933066EXPA1
------------------- ------- -------- ---------------------
240.4 14:29:40 XLON 6,514 00329933067EXPA1
------------------- ------- -------- ---------------------
240.4 14:31:20 XLON 2,109 00329933863EXPA1
------------------- ------- -------- ---------------------
240.4 14:31:20 XLON 354 00329933865EXPA1
------------------- ------- -------- ---------------------
240.3 14:32:01 XLON 2,951 00329934119EXPA1
------------------- ------- -------- ---------------------
241.2 14:34:41 CHIX 1,688 00329935346EXPA1
------------------- ------- -------- ---------------------
241.2 14:34:41 CHIX 619 00329935347EXPA1
------------------- ------- -------- ---------------------
241.2 14:34:41 XLON 5,545 00329935348EXPA1
------------------- ------- -------- ---------------------
240.8 14:35:35 XLON 2,033 00329935660EXPA1
------------------- ------- -------- ---------------------
240.8 14:37:05 XLON 1,770 00329936194EXPA1
------------------- ------- -------- ---------------------
241.0 14:38:18 CHIX 2,249 00329936530EXPA1
------------------- ------- -------- ---------------------
241.0 14:38:18 XLON 5,838 00329936531EXPA1
------------------- ------- -------- ---------------------
241.0 14:41:08 XLON 1,869 00329937286EXPA1
------------------- ------- -------- ---------------------
241.0 14:41:36 XLON 2,097 00329937405EXPA1
------------------- ------- -------- ---------------------
241.3 14:42:51 BATE 1,169 00329937742EXPA1
------------------- ------- -------- ---------------------
241.3 14:42:51 XLON 17 00329937743EXPA1
------------------- ------- -------- ---------------------
241.3 14:42:51 XLON 736 00329937744EXPA1
------------------- ------- -------- ---------------------
241.3 14:43:55 XLON 1,600 00329937991EXPA1
------------------- ------- -------- ---------------------
241.3 14:43:55 XLON 979 00329937992EXPA1
------------------- ------- -------- ---------------------
241.3 14:43:55 XLON 800 00329937993EXPA1
------------------- ------- -------- ---------------------
241.3 14:43:55 XLON 4 00329937994EXPA1
------------------- ------- -------- ---------------------
241.3 14:43:55 XLON 1,145 00329937995EXPA1
------------------- ------- -------- ---------------------
241.8 14:47:13 BATE 1,666 00329939739EXPA1
------------------- ------- -------- ---------------------
241.8 14:47:13 CHIX 1,382 00329939740EXPA1
------------------- ------- -------- ---------------------
241.8 14:47:13 BATE 618 00329939741EXPA1
------------------- ------- -------- ---------------------
241.8 14:47:13 CHIX 5,671 00329939742EXPA1
------------------- ------- -------- ---------------------
241.8 14:49:11 XLON 2,461 00329940762EXPA1
------------------- ------- -------- ---------------------
241.7 14:50:04 XLON 2,378 00329940980EXPA1
------------------- ------- -------- ---------------------
241.9 14:51:29 BATE 10 00329941515EXPA1
------------------- ------- -------- ---------------------
241.9 14:51:29 BATE 6,973 00329941516EXPA1
------------------- ------- -------- ---------------------
241.4 14:53:20 XLON 2,282 00329942110EXPA1
------------------- ------- -------- ---------------------
241.3 14:54:59 XLON 2,355 00329942630EXPA1
------------------- ------- -------- ---------------------
241.7 14:59:51 BATE 1,712 00329943769EXPA1
------------------- ------- -------- ---------------------
241.7 14:59:51 BATE 908 00329943770EXPA1
------------------- ------- -------- ---------------------
241.7 14:59:51 XLON 10,259 00329943771EXPA1
------------------- ------- -------- ---------------------
241.7 15:00:28 XLON 2,690 00329944512EXPA1
------------------- ------- -------- ---------------------
241.5 15:01:29 XLON 670 00329944882EXPA1
------------------- ------- -------- ---------------------
241.4 15:02:08 XLON 2,655 00329945063EXPA1
------------------- ------- -------- ---------------------
241.5 15:02:48 XLON 2,507 00329945274EXPA1
------------------- ------- -------- ---------------------
241.9 15:04:28 XLON 1,724 00329945897EXPA1
------------------- ------- -------- ---------------------
241.9 15:04:28 XLON 602 00329945898EXPA1
------------------- ------- -------- ---------------------
242.0 15:06:08 CHIX 2,470 00329946423EXPA1
------------------- ------- -------- ---------------------
242.0 15:06:08 XLON 5,572 00329946424EXPA1
------------------- ------- -------- ---------------------
241.7 15:08:46 TRQX 4 00329947301EXPA1
------------------- ------- -------- ---------------------
241.7 15:08:46 TRQX 665 00329947302EXPA1
------------------- ------- -------- ---------------------
241.7 15:08:46 TRQX 1,288 00329947303EXPA1
------------------- ------- -------- ---------------------
241.7 15:08:46 TRQX 650 00329947304EXPA1
------------------- ------- -------- ---------------------
241.7 15:08:46 TRQX 2,000 00329947305EXPA1
------------------- ------- -------- ---------------------
241.7 15:08:46 TRQX 2,000 00329947306EXPA1
------------------- ------- -------- ---------------------
241.7 15:08:46 TRQX 999 00329947307EXPA1
------------------- ------- -------- ---------------------
241.7 15:11:07 XLON 1,755 00329948072EXPA1
------------------- ------- -------- ---------------------
241.7 15:11:07 XLON 238 00329948073EXPA1
------------------- ------- -------- ---------------------
241.6 15:12:31 XLON 2,478 00329948412EXPA1
------------------- ------- -------- ---------------------
241.7 15:13:58 CHIX 1,864 00329948826EXPA1
------------------- ------- -------- ---------------------
241.7 15:13:58 CHIX 770 00329948827EXPA1
------------------- ------- -------- ---------------------
241.7 15:13:58 CHIX 1,086 00329948828EXPA1
------------------- ------- -------- ---------------------
241.7 15:13:58 CHIX 3,285 00329948829EXPA1
------------------- ------- -------- ---------------------
241.7 15:13:58 CHIX 1,425 00329948830EXPA1
------------------- ------- -------- ---------------------
242.0 15:17:09 XLON 601 00329949792EXPA1
------------------- ------- -------- ---------------------
242.0 15:17:09 BATE 531 00329949793EXPA1
------------------- ------- -------- ---------------------
242.0 15:17:09 BATE 912 00329949794EXPA1
------------------- ------- -------- ---------------------
242.0 15:17:09 XLON 5,978 00329949795EXPA1
------------------- ------- -------- ---------------------
241.6 15:20:28 BATE 14 00329950768EXPA1
------------------- ------- -------- ---------------------
241.6 15:20:28 CHIX 264 00329950769EXPA1
------------------- ------- -------- ---------------------
241.6 15:20:28 BATE 334 00329950770EXPA1
------------------- ------- -------- ---------------------
241.6 15:20:28 TRQX 5 00329950771EXPA1
------------------- ------- -------- ---------------------
241.6 15:20:28 CHIX 260 00329950772EXPA1
------------------- ------- -------- ---------------------
241.6 15:20:28 BATE 1 00329950773EXPA1
------------------- ------- -------- ---------------------
241.6 15:20:28 CHIX 1,163 00329950774EXPA1
------------------- ------- -------- ---------------------
241.6 15:20:28 TRQX 1,178 00329950775EXPA1
------------------- ------- -------- ---------------------
241.6 15:20:28 TRQX 620 00329950776EXPA1
------------------- ------- -------- ---------------------
241.6 15:20:28 BATE 1,172 00329950777EXPA1
------------------- ------- -------- ---------------------
241.6 15:20:28 BATE 1,211 00329950778EXPA1
------------------- ------- -------- ---------------------
241.6 15:21:00 XLON 2,406 00329950981EXPA1
------------------- ------- -------- ---------------------
241.5 15:23:10 XLON 1,707 00329951905EXPA1
------------------- ------- -------- ---------------------
241.3 15:24:12 XLON 2,320 00329952186EXPA1
------------------- ------- -------- ---------------------
241.5 15:26:42 BATE 711 00329952843EXPA1
------------------- ------- -------- ---------------------
241.5 15:26:42 BATE 355 00329952844EXPA1
------------------- ------- -------- ---------------------
241.5 15:26:42 BATE 2,237 00329952845EXPA1
------------------- ------- -------- ---------------------
241.5 15:26:42 BATE 2,000 00329952846EXPA1
------------------- ------- -------- ---------------------
241.5 15:26:42 BATE 2,000 00329952847EXPA1
------------------- ------- -------- ---------------------
241.5 15:26:42 BATE 857 00329952848EXPA1
------------------- ------- -------- ---------------------
241.5 15:26:42 BATE 15 00329952849EXPA1
------------------- ------- -------- ---------------------
241.5 15:26:42 BATE 681 00329952850EXPA1
------------------- ------- -------- ---------------------
241.2 15:29:06 BATE 12 00329953679EXPA1
------------------- ------- -------- ---------------------
241.2 15:29:06 BATE 395 00329953680EXPA1
------------------- ------- -------- ---------------------
241.2 15:29:06 TRQX 599 00329953681EXPA1
------------------- ------- -------- ---------------------
241.2 15:29:06 BATE 282 00329953682EXPA1
------------------- ------- -------- ---------------------
241.2 15:29:06 BATE 1,178 00329953683EXPA1
------------------- ------- -------- ---------------------
241.2 15:29:06 TRQX 667 00329953684EXPA1
------------------- ------- -------- ---------------------
241.2 15:29:06 BATE 473 00329953685EXPA1
------------------- ------- -------- ---------------------
241.2 15:29:06 BATE 1,000 00329953686EXPA1
------------------- ------- -------- ---------------------
241.2 15:29:06 TRQX 265 00329953687EXPA1
------------------- ------- -------- ---------------------
241.6 15:31:08 CHIX 5 00329954451EXPA1
------------------- ------- -------- ---------------------
241.6 15:31:08 XLON 15 00329954452EXPA1
------------------- ------- -------- ---------------------
241.6 15:31:08 XLON 413 00329954453EXPA1
------------------- ------- -------- ---------------------
241.6 15:31:14 CHIX 2,448 00329954488EXPA1
------------------- ------- -------- ---------------------
241.6 15:31:14 XLON 1,700 00329954489EXPA1
------------------- ------- -------- ---------------------
241.6 15:31:14 XLON 1,500 00329954490EXPA1
------------------- ------- -------- ---------------------
241.6 15:31:14 XLON 2,530 00329954491EXPA1
------------------- ------- -------- ---------------------
241.6 15:34:09 XLON 1,764 00329955263EXPA1
------------------- ------- -------- ---------------------
241.5 15:34:39 XLON 319 00329955443EXPA1
------------------- ------- -------- ---------------------
241.5 15:34:39 XLON 1,796 00329955444EXPA1
------------------- ------- -------- ---------------------
241.6 15:35:13 CHIX 1 00329955544EXPA1
------------------- ------- -------- ---------------------
241.6 15:35:13 CHIX 763 00329955545EXPA1
------------------- ------- -------- ---------------------
241.6 15:35:13 CHIX 770 00329955546EXPA1
------------------- ------- -------- ---------------------
241.6 15:35:13 TRQX 678 00329955547EXPA1
------------------- ------- -------- ---------------------
241.6 15:35:13 CHIX 611 00329955548EXPA1
------------------- ------- -------- ---------------------
241.6 15:35:13 CHIX 628 00329955550EXPA1
------------------- ------- -------- ---------------------
241.6 15:35:13 TRQX 2,695 00329955551EXPA1
------------------- ------- -------- ---------------------
241.6 15:35:13 TRQX 602 00329955552EXPA1
------------------- ------- -------- ---------------------
241.6 15:35:13 CHIX 180 00329955553EXPA1
------------------- ------- -------- ---------------------
241.6 15:35:13 CHIX 979 00329955554EXPA1
------------------- ------- -------- ---------------------
241.7 15:38:16 BATE 546 00329956731EXPA1
------------------- ------- -------- ---------------------
241.8 15:38:48 BATE 13 00329956877EXPA1
------------------- ------- -------- ---------------------
241.8 15:38:48 BATE 438 00329956878EXPA1
------------------- ------- -------- ---------------------
241.8 15:38:48 BATE 12 00329956879EXPA1
------------------- ------- -------- ---------------------
241.8 15:39:01 BATE 5,525 00329956943EXPA1
------------------- ------- -------- ---------------------
241.8 15:39:44 XLON 718 00329957252EXPA1
------------------- ------- -------- ---------------------
241.8 15:39:44 XLON 1,446 00329957253EXPA1
------------------- ------- -------- ---------------------
241.8 15:41:49 XLON 24 00329957971EXPA1
------------------- ------- -------- ---------------------
241.8 15:41:49 XLON 223 00329957972EXPA1
------------------- ------- -------- ---------------------
241.9 15:41:52 CHIX 395 00329957973EXPA1
------------------- ------- -------- ---------------------
241.9 15:41:52 CHIX 1 00329957974EXPA1
------------------- ------- -------- ---------------------
241.9 15:41:52 CHIX 12 00329957975EXPA1
------------------- ------- -------- ---------------------
241.9 15:41:52 CHIX 13 00329957976EXPA1
------------------- ------- -------- ---------------------
241.9 15:41:52 CHIX 5 00329957977EXPA1
------------------- ------- -------- ---------------------
242.0 15:42:40 BATE 205 00329958160EXPA1
------------------- ------- -------- ---------------------
242.0 15:42:40 CHIX 611 00329958164EXPA1
------------------- ------- -------- ---------------------
242.0 15:42:40 CHIX 1,797 00329958166EXPA1
------------------- ------- -------- ---------------------
242.0 15:42:40 BATE 1,184 00329958167EXPA1
------------------- ------- -------- ---------------------
242.0 15:42:40 XLON 2,000 00329958168EXPA1
------------------- ------- -------- ---------------------
242.0 15:42:40 XLON 3,822 00329958169EXPA1
------------------- ------- -------- ---------------------
242.2 15:45:03 XLON 1,985 00329958836EXPA1
------------------- ------- -------- ---------------------
242.3 15:45:18 BATE 183 00329958940EXPA1
------------------- ------- -------- ---------------------
242.3 15:45:18 BATE 216 00329958941EXPA1
------------------- ------- -------- ---------------------
242.3 15:45:18 BATE 1,267 00329958942EXPA1
------------------- ------- -------- ---------------------
242.0 15:47:30 XLON 2,265 00329959677EXPA1
------------------- ------- -------- ---------------------
242.1 15:48:15 CHIX 5 00329959849EXPA1
------------------- ------- -------- ---------------------
242.1 15:48:15 XLON 222 00329959850EXPA1
------------------- ------- -------- ---------------------
242.1 15:48:15 XLON 1,377 00329959851EXPA1
------------------- ------- -------- ---------------------
242.1 15:48:46 CHIX 136 00329959966EXPA1
------------------- ------- -------- ---------------------
242.1 15:49:19 XLON 6,354 00329960116EXPA1
------------------- ------- -------- ---------------------
242.1 15:49:19 XLON 1,390 00329960117EXPA1
------------------- ------- -------- ---------------------
242.0 15:51:49 BATE 1,593 00329960947EXPA1
------------------- ------- -------- ---------------------
242.0 15:51:49 CHIX 8 00329960948EXPA1
------------------- ------- -------- ---------------------
242.0 15:51:49 CHIX 1 00329960949EXPA1
------------------- ------- -------- ---------------------
242.0 15:51:49 TRQX 661 00329960950EXPA1
------------------- ------- -------- ---------------------
242.0 15:51:49 XLON 970 00329960951EXPA1
------------------- ------- -------- ---------------------
242.1 15:52:58 XLON 63 00329961280EXPA1
------------------- ------- -------- ---------------------
242.1 15:52:58 XLON 554 00329961281EXPA1
------------------- ------- -------- ---------------------
242.1 15:52:58 XLON 1,374 00329961282EXPA1
------------------- ------- -------- ---------------------
242.1 15:52:58 XLON 1,377 00329961283EXPA1
------------------- ------- -------- ---------------------
242.1 15:52:58 XLON 235 00329961284EXPA1
------------------- ------- -------- ---------------------
242.1 15:52:58 XLON 4,189 00329961285EXPA1
------------------- ------- -------- ---------------------
242.1 15:55:53 CHIX 416 00329962455EXPA1
------------------- ------- -------- ---------------------
242.1 15:55:53 BATE 700 00329962456EXPA1
------------------- ------- -------- ---------------------
242.1 15:55:53 TRQX 392 00329962457EXPA1
------------------- ------- -------- ---------------------
242.1 15:55:53 XLON 25 00329962458EXPA1
------------------- ------- -------- ---------------------
242.1 15:55:53 XLON 356 00329962459EXPA1
------------------- ------- -------- ---------------------
242.1 15:55:53 XLON 1,377 00329962460EXPA1
------------------- ------- -------- ---------------------
242.0 15:56:48 XLON 2,000 00329962779EXPA1
------------------- ------- -------- ---------------------
242.0 15:56:48 XLON 564 00329962780EXPA1
------------------- ------- -------- ---------------------
242.1 15:58:08 CHIX 180 00329963246EXPA1
------------------- ------- -------- ---------------------
242.1 15:58:08 CHIX 17 00329963247EXPA1
------------------- ------- -------- ---------------------
242.1 15:58:08 CHIX 9 00329963248EXPA1
------------------- ------- -------- ---------------------
242.1 15:58:09 CHIX 15 00329963264EXPA1
------------------- ------- -------- ---------------------
242.2 15:59:01 CHIX 622 00329963510EXPA1
------------------- ------- -------- ---------------------
242.2 15:59:01 XLON 442 00329963511EXPA1
------------------- ------- -------- ---------------------
242.2 15:59:01 XLON 1,377 00329963513EXPA1
------------------- ------- -------- ---------------------
242.2 15:59:01 CHIX 2,225 00329963516EXPA1
------------------- ------- -------- ---------------------
242.2 15:59:01 XLON 1,377 00329963517EXPA1
------------------- ------- -------- ---------------------
242.2 15:59:01 XLON 2,000 00329963518EXPA1
------------------- ------- -------- ---------------------
242.2 15:59:01 XLON 1,402 00329963520EXPA1
------------------- ------- -------- ---------------------
242.0 16:02:02 CHIX 447 00329964983EXPA1
------------------- ------- -------- ---------------------
242.0 16:02:02 CHIX 1,795 00329964985EXPA1
------------------- ------- -------- ---------------------
242.0 16:02:02 XLON 5,586 00329964986EXPA1
------------------- ------- -------- ---------------------
242.1 16:03:33 BATE 382 00329965728EXPA1
------------------- ------- -------- ---------------------
242.1 16:03:33 BATE 326 00329965729EXPA1
------------------- ------- -------- ---------------------
242.1 16:03:33 BATE 11 00329965730EXPA1
------------------- ------- -------- ---------------------
242.1 16:03:33 CHIX 3,771 00329965731EXPA1
------------------- ------- -------- ---------------------
242.1 16:03:33 BATE 1,834 00329965732EXPA1
------------------- ------- -------- ---------------------
242.1 16:03:33 TRQX 1,418 00329965733EXPA1
------------------- ------- -------- ---------------------
242.0 16:05:50 BATE 1,078 00329966722EXPA1
------------------- ------- -------- ---------------------
242.0 16:06:21 XLON 212 00329966935EXPA1
------------------- ------- -------- ---------------------
242.0 16:06:21 XLON 131 00329966936EXPA1
------------------- ------- -------- ---------------------
242.0 16:06:21 XLON 1,051 00329966937EXPA1
------------------- ------- -------- ---------------------
242.0 16:06:21 XLON 1 00329966938EXPA1
------------------- ------- -------- ---------------------
242.0 16:06:21 XLON 9 00329966939EXPA1
------------------- ------- -------- ---------------------
242.0 16:06:21 TRQX 324 00329966940EXPA1
------------------- ------- -------- ---------------------
242.0 16:06:25 XLON 113 00329966953EXPA1
------------------- ------- -------- ---------------------
242.1 16:06:47 BATE 12 00329967097EXPA1
------------------- ------- -------- ---------------------
242.1 16:06:47 CHIX 235 00329967098EXPA1
------------------- ------- -------- ---------------------
242.1 16:06:47 BATE 395 00329967099EXPA1
------------------- ------- -------- ---------------------
242.1 16:06:47 CHIX 560 00329967100EXPA1
------------------- ------- -------- ---------------------
242.1 16:06:47 XLON 917 00329967101EXPA1
------------------- ------- -------- ---------------------
242.1 16:06:47 XLON 1,377 00329967102EXPA1
------------------- ------- -------- ---------------------
242.1 16:06:47 XLON 576 00329967104EXPA1
------------------- ------- -------- ---------------------
242.1 16:06:49 XLON 311 00329967112EXPA1
------------------- ------- -------- ---------------------
242.1 16:06:49 XLON 2,059 00329967115EXPA1
------------------- ------- -------- ---------------------
242.1 16:09:28 XLON 2,351 00329968392EXPA1
------------------- ------- -------- ---------------------
242.1 16:09:47 CHIX 1,864 00329968506EXPA1
------------------- ------- -------- ---------------------
242.1 16:09:47 CHIX 729 00329968507EXPA1
------------------- ------- -------- ---------------------
242.1 16:09:47 XLON 1,032 00329968508EXPA1
------------------- ------- -------- ---------------------
242.1 16:09:47 XLON 1,377 00329968509EXPA1
------------------- ------- -------- ---------------------
242.1 16:09:47 XLON 1,400 00329968510EXPA1
------------------- ------- -------- ---------------------
242.1 16:11:38 CHIX 140 00329969190EXPA1
------------------- ------- -------- ---------------------
242.1 16:11:44 CHIX 3,667 00329969249EXPA1
------------------- ------- -------- ---------------------
242.1 16:11:44 CHIX 663 00329969250EXPA1
------------------- ------- -------- ---------------------
242.1 16:11:44 CHIX 2,000 00329969251EXPA1
------------------- ------- -------- ---------------------
242.1 16:11:44 CHIX 1,521 00329969252EXPA1
------------------- ------- -------- ---------------------
242.0 16:14:13 XLON 915 00329970215EXPA1
------------------- ------- -------- ---------------------
242.0 16:14:13 XLON 1,324 00329970216EXPA1
------------------- ------- -------- ---------------------
242.1 16:16:13 CHIX 2,651 00329971529EXPA1
------------------- ------- -------- ---------------------
242.1 16:16:13 XLON 6,678 00329971530EXPA1
------------------- ------- -------- ---------------------
242.1 16:17:56 BATE 2 00329972212EXPA1
------------------- ------- -------- ---------------------
242.1 16:17:56 BATE 25 00329972213EXPA1
------------------- ------- -------- ---------------------
242.1 16:17:56 BATE 395 00329972214EXPA1
------------------- ------- -------- ---------------------
242.1 16:17:56 XLON 575 00329972215EXPA1
------------------- ------- -------- ---------------------
242.1 16:17:56 BATE 726 00329972216EXPA1
------------------- ------- -------- ---------------------
242.1 16:17:56 TRQX 1,647 00329972217EXPA1
------------------- ------- -------- ---------------------
242.1 16:17:56 XLON 3,648 00329972218EXPA1
------------------- ------- -------- ---------------------
242.1 16:17:56 XLON 644 00329972219EXPA1
------------------- ------- -------- ---------------------
242.1 16:19:23 XLON 109 00329972901EXPA1
------------------- ------- -------- ---------------------
242.1 16:19:23 XLON 126 00329972902EXPA1
------------------- ------- -------- ---------------------
242.1 16:19:23 XLON 971 00329972903EXPA1
------------------- ------- -------- ---------------------
242.1 16:19:23 XLON 2,656 00329972904EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXANEFAAFFA
(END) Dow Jones Newswires
December 12, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
