TIDMKGF

RNS Number : 4383J

Kingfisher PLC

13 December 2022

KINGFISHER PLC

Transaction in own shares

13 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 12 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

 
 Date of purchase:                    12 December 2022 
 Total number of shares purchased:    823,300 
                                     ----------------- 
 Volume Weighted Average price        GBp 237.0464 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 240.6000 
                                     ----------------- 
 Lowest price paid per share:         GBp 234.3000 
                                     ----------------- 
 

To date, Kingfisher has purchased 6,910,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            538,769             GBp 237.0317 
                -----------------  ------------------------ 
     BATE             66,712             GBp 236.8802 
                -----------------  ------------------------ 
     CHIX            192,042             GBp 237.1822 
                -----------------  ------------------------ 
     TRQX             25,777             GBp 236.7740 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price   Time of each trade   Trading  Quantity  Transaction Reference 
 GBp    on 12 December 2022   venue                     Number 
               (UTC) 
240.5        08:01:10         XLON       26       00329986240EXPA1 
       --------------------  -------  --------  --------------------- 
240.4        08:01:50         XLON     1,195      00329986302EXPA1 
       --------------------  -------  --------  --------------------- 
240.3        08:02:15         XLON     1,332      00329986333EXPA1 
       --------------------  -------  --------  --------------------- 
240.6        08:04:57         CHIX      486       00329986713EXPA1 
       --------------------  -------  --------  --------------------- 
240.6        08:05:03         CHIX      334       00329986734EXPA1 
       --------------------  -------  --------  --------------------- 
240.6        08:05:03         CHIX     1,864      00329986735EXPA1 
       --------------------  -------  --------  --------------------- 
240.6        08:05:03         CHIX     1,864      00329986736EXPA1 
       --------------------  -------  --------  --------------------- 
240.6        08:06:29         CHIX     1,543      00329986967EXPA1 
       --------------------  -------  --------  --------------------- 
240.3        08:07:56         XLON      517       00329987409EXPA1 
       --------------------  -------  --------  --------------------- 
240.3        08:07:56         XLON      732       00329987410EXPA1 
       --------------------  -------  --------  --------------------- 
240.4        08:09:34         XLON     5,062      00329987891EXPA1 
       --------------------  -------  --------  --------------------- 
240.4        08:09:34         XLON     1,268      00329987892EXPA1 
       --------------------  -------  --------  --------------------- 
240.4        08:09:34         XLON     5,892      00329987893EXPA1 
       --------------------  -------  --------  --------------------- 
240.1        08:10:21         XLON     1,589      00329988069EXPA1 
       --------------------  -------  --------  --------------------- 
240.3        08:14:40         XLON     4,000      00329988828EXPA1 
       --------------------  -------  --------  --------------------- 
240.3        08:14:40         CHIX     2,348      00329988829EXPA1 
       --------------------  -------  --------  --------------------- 
240.3        08:14:40         XLON     1,511      00329988830EXPA1 
       --------------------  -------  --------  --------------------- 
240.3        08:14:40         XLON     2,374      00329988831EXPA1 
       --------------------  -------  --------  --------------------- 
240.3        08:14:40         XLON      108       00329988832EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        08:17:07         XLON      278       00329989338EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        08:17:07         XLON     1,580      00329989339EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:17:37         XLON     3,095      00329989402EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:20:22         XLON     2,525      00329989988EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:20:47         XLON     1,729      00329990139EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        08:23:56         CHIX     8,191      00329990650EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        08:25:39         XLON     2,691      00329990914EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:26:52         XLON      400       00329991129EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        08:28:17         XLON     1,984      00329991297EXPA1 
       --------------------  -------  --------  --------------------- 
238.5        08:29:01         XLON      399       00329991353EXPA1 
       --------------------  -------  --------  --------------------- 
238.5        08:31:18         XLON     2,110      00329991679EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        08:33:30         CHIX     1,732      00329992080EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        08:33:33         XLON      222       00329992082EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        08:33:33         XLON     6,561      00329992083EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        08:33:33         CHIX      282       00329992084EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        08:33:34         CHIX      580       00329992085EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        08:33:34         CHIX      186       00329992086EXPA1 
       --------------------  -------  --------  --------------------- 
238.5        08:34:40         XLON     1,595      00329992299EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:35:13         XLON     1,092      00329992406EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:39:30         XLON      624       00329993073EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:39:30         XLON     1,371      00329993074EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:39:30         XLON     1,372      00329993075EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:39:30         XLON      810       00329993076EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:39:30         XLON     1,203      00329993077EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:39:30         XLON      908       00329993078EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:39:30         XLON     1,372      00329993079EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:39:30         XLON      838       00329993080EXPA1 
       --------------------  -------  --------  --------------------- 
237.9        08:44:35         XLON      662       00329993880EXPA1 
       --------------------  -------  --------  --------------------- 
237.9        08:44:35         CHIX     1,055      00329993881EXPA1 
       --------------------  -------  --------  --------------------- 
237.9        08:44:35         XLON      646       00329993882EXPA1 
       --------------------  -------  --------  --------------------- 
237.9        08:44:35         XLON      402       00329993883EXPA1 
       --------------------  -------  --------  --------------------- 
237.9        08:44:35         XLON      172       00329993884EXPA1 
       --------------------  -------  --------  --------------------- 
237.6        08:45:40         XLON     2,542      00329993982EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        08:48:08         XLON      486       00329994379EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        08:48:08         BATE      398       00329994380EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        08:48:08         XLON     1,371      00329994381EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        08:48:08         XLON      635       00329994382EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        08:48:08         XLON     1,815      00329994383EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        08:48:08         BATE      207       00329994384EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        08:50:00         XLON     2,556      00329994752EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        08:53:24         XLON     2,619      00329995922EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        08:53:24         CHIX     2,112      00329995923EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        08:53:33         XLON      504       00329995950EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        08:53:33         XLON     1,730      00329995951EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        08:57:48         XLON     5,545      00329996641EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        09:00:48         XLON     2,625      00329997287EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:03:26         CHIX      168       00329997708EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:03:30         CHIX      176       00329997719EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:05:03         XLON     6,215      00329998080EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:05:03         CHIX     2,322      00329998081EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        09:10:03         XLON      167       00329998937EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        09:15:32         XLON     1,559      00329999818EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        09:15:32         XLON      442       00329999820EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        09:15:32         XLON     2,216      00329999821EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        09:15:32         CHIX     1,000      00329999822EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        09:15:32         XLON      930       00329999823EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        09:15:32         CHIX      930       00329999824EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        09:16:48         XLON     4,546      00329999988EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        09:16:48         XLON     3,577      00329999989EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        09:16:48         XLON     2,532      00329999990EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:17:37         XLON      485       00330000136EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:18:24         XLON       28       00330000278EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        09:18:34         XLON      679       00330000301EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        09:22:16         BATE      486       00330000903EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:22:16         CHIX      652       00330000904EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:23:34         CHIX     7,720      00330001125EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        09:28:00         CHIX      840       00330001805EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        09:28:00         XLON      840       00330001806EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        09:28:00         XLON     4,786      00330001807EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        09:28:01         XLON      211       00330001808EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        09:28:01         XLON      225       00330001810EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        09:28:02         XLON     1,293      00330001811EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        09:31:54         XLON       70       00330002337EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        09:31:54         XLON     2,312      00330002338EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        09:34:27         BATE      812       00330002614EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        09:34:27         BATE      625       00330002615EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        09:34:27         BATE     1,286      00330002616EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        09:34:27         BATE      474       00330002617EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        09:34:27         BATE      151       00330002618EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        09:34:27         BATE       64       00330002619EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        09:34:27         BATE      275       00330002620EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        09:34:27         BATE       70       00330002621EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        09:34:27         BATE      629       00330002622EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        09:34:27         BATE     3,690      00330002623EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        09:39:32         CHIX       57       00330003489EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        09:39:32         CHIX      241       00330003490EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        09:39:32         CHIX      427       00330003491EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        09:39:32         CHIX      765       00330003492EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        09:39:32         CHIX      772       00330003493EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        09:41:03         CHIX     1,864      00330003726EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        09:41:03         CHIX     1,864      00330003727EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        09:44:00         CHIX      259       00330004105EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        09:45:28         CHIX     3,567      00330004375EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        09:45:28         XLON      962       00330004377EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        09:45:28         XLON     4,000      00330004378EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        09:45:28         XLON     2,109      00330004383EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:47:58         XLON      861       00330004693EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:47:58         XLON     1,511      00330004694EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        09:50:14         XLON      228       00330004966EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        09:50:50         XLON     1,455      00330005041EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        09:51:54         XLON      513       00330005195EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        09:51:54         XLON     1,772      00330005196EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:54:16         BATE      476       00330005430EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:54:16         CHIX      283       00330005431EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        09:54:16         CHIX       47       00330005432EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        09:55:08         BATE      311       00330005520EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        09:55:08         BATE     1,793      00330005521EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        09:55:08         BATE       39       00330005522EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        09:55:14         BATE      518       00330005535EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        09:55:25         BATE      554       00330005551EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        09:55:25         BATE     4,182      00330005553EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        09:59:21         BATE      162       00330005950EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        09:59:21         TRQX      700       00330005951EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        09:59:21         TRQX     2,000      00330005952EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        09:59:21         TRQX     2,028      00330005953EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        09:59:21         TRQX     2,976      00330005955EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:01:11         XLON      908       00330006218EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:05:14         XLON     5,154      00330006726EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:05:14         CHIX     2,269      00330006728EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        10:10:02         XLON      498       00330007242EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        10:10:02         XLON      197       00330007243EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        10:10:02         XLON       55       00330007244EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        10:10:02         XLON     6,939      00330007245EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        10:10:02         XLON      182       00330007246EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:11:54         XLON      237       00330007510EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:15:07         TRQX       30       00330008085EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:15:07         CHIX       77       00330008086EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:15:07         CHIX       17       00330008087EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:15:10         CHIX     2,174      00330008095EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:15:10         XLON     5,202      00330008096EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        10:19:04         XLON     1,692      00330008725EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:20:50         CHIX      519       00330008913EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:20:50         XLON      256       00330008915EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:20:50         XLON      502       00330008918EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:21:11         CHIX       71       00330008945EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:21:23         CHIX       89       00330008961EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:21:23         CHIX       64       00330008962EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:21:43         XLON     5,327      00330008994EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:21:43         CHIX     2,657      00330008995EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:27:54         CHIX     1,864      00330009590EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:27:54         CHIX      788       00330009591EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:27:54         CHIX     2,000      00330009592EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:27:54         CHIX     2,000      00330009593EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:27:54         CHIX     1,014      00330009594EXPA1 
       --------------------  -------  --------  --------------------- 
237.6        10:31:23         CHIX       30       00330009979EXPA1 
       --------------------  -------  --------  --------------------- 
237.6        10:31:23         CHIX       37       00330009980EXPA1 
       --------------------  -------  --------  --------------------- 
237.6        10:31:23         CHIX       21       00330009981EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        10:31:46         XLON     2,214      00330010007EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        10:31:46         XLON       95       00330010008EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:32:45         XLON     2,000      00330010145EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:32:45         XLON      482       00330010146EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:33:45         XLON     1,964      00330010283EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        10:36:02         CHIX       19       00330010624EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:38:10         CHIX       28       00330010886EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:38:19         CHIX     2,774      00330010917EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:38:19         XLON     6,200      00330010918EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:38:19         TRQX      664       00330010919EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:38:19         TRQX      675       00330010920EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:38:19         CHIX      303       00330010921EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:38:19         XLON      675       00330010922EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:42:13         XLON     2,269      00330011413EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:44:36         BATE      350       00330011620EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:44:36         BATE      739       00330011621EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:44:36         BATE      173       00330011622EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        10:45:07         XLON       36       00330011665EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:45:07         BATE      675       00330011666EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:45:07         BATE       18       00330011667EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:45:07         BATE      174       00330011668EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:45:07         BATE       40       00330011669EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:45:07         BATE       22       00330011670EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:45:07         BATE      880       00330011671EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:45:07         BATE       14       00330011672EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:45:13         BATE     2,581      00330011677EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:45:13         BATE     2,000      00330011678EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        10:45:13         BATE     1,559      00330011679EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        10:50:04         BATE      269       00330012173EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        10:51:50         XLON     1,528      00330012399EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        10:51:50         XLON      137       00330012400EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        10:53:15         XLON     1,721      00330012586EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        10:53:15         XLON      327       00330012587EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        10:55:12         TRQX       43       00330012853EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:55:53         XLON      483       00330012895EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:55:53         XLON      880       00330012896EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:55:53         BATE      906       00330012897EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:55:53         XLON      963       00330012898EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:55:53         XLON      192       00330012899EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:55:53         XLON     1,401      00330012900EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:55:53         BATE       83       00330012901EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:55:53         XLON      921       00330012902EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        10:55:53         XLON     1,206      00330012903EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        10:56:12         XLON     1,634      00330012926EXPA1 
       --------------------  -------  --------  --------------------- 
237.6        11:01:50         CHIX     2,627      00330013601EXPA1 
       --------------------  -------  --------  --------------------- 
237.6        11:01:50         XLON     5,499      00330013602EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        11:04:02         XLON     1,955      00330013828EXPA1 
       --------------------  -------  --------  --------------------- 
237.6        11:07:07         CHIX       1        00330014187EXPA1 
       --------------------  -------  --------  --------------------- 
237.6        11:07:20         CHIX       1        00330014207EXPA1 
       --------------------  -------  --------  --------------------- 
237.6        11:07:24         CHIX       2        00330014208EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        11:07:37         CHIX     1,295      00330014228EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        11:07:37         XLON      995       00330014229EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        11:07:37         CHIX      995       00330014230EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        11:07:37         XLON      762       00330014231EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        11:07:37         XLON       50       00330014232EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        11:07:37         XLON     2,359      00330014233EXPA1 
       --------------------  -------  --------  --------------------- 
237.7        11:07:37         XLON      451       00330014234EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        11:11:35         XLON     1,335      00330014698EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        11:11:35         XLON     6,826      00330014699EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:13:30         XLON     1,811      00330014911EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:16:02         XLON     1,903      00330015203EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:19:02         XLON     1,171      00330015521EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:19:02         XLON     1,401      00330015522EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:19:02         XLON      496       00330015523EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:19:02         XLON     1,286      00330015524EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:19:02         XLON     1,539      00330015525EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:19:02         XLON     2,000      00330015526EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:19:02         XLON      459       00330015527EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:24:07         XLON       1        00330016054EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:24:07         BATE      654       00330016055EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:24:07         XLON      587       00330016056EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:24:07         CHIX      152       00330016057EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:24:07         XLON      104       00330016058EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:24:07         CHIX     1,024      00330016059EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:26:26         XLON      149       00330016288EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:26:26         XLON     4,000      00330016289EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:26:26         XLON     1,599      00330016290EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:26:26         XLON       45       00330016291EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:26:26         XLON      498       00330016292EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:26:26         XLON     1,523      00330016293EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        11:32:02         XLON     5,818      00330017033EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:38:53         XLON      224       00330017711EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:38:53         XLON     2,248      00330017712EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:38:58         TRQX      900       00330017720EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:38:58         XLON     1,800      00330017721EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:38:58         TRQX      675       00330017722EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:38:58         XLON      250       00330017723EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:38:58         CHIX      950       00330017724EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:38:58         BATE      474       00330017725EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:38:58         CHIX       34       00330017726EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:38:58         BATE      675       00330017727EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:39:22         XLON      868       00330017761EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:39:22         CHIX      597       00330017762EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:39:22         XLON      166       00330017763EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:39:22         CHIX       23       00330017764EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:40:23         TRQX       23       00330017930EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:42:03         XLON      572       00330018113EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:42:03         CHIX     1,516      00330018115EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:42:03         XLON     4,000      00330018116EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:42:03         XLON     1,021      00330018117EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:42:03         CHIX      202       00330018118EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        11:42:03         CHIX      484       00330018119EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:45:09         XLON     2,678      00330018439EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:47:00         XLON       82       00330018780EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:47:00         XLON      497       00330018781EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:47:00         BATE      639       00330018782EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:47:00         CHIX     1,184      00330018783EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:47:00         CHIX       1        00330018784EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:48:32         BATE      500       00330018955EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:48:32         CHIX      282       00330018956EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:49:02         CHIX       19       00330018975EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:49:07         CHIX       6        00330018984EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:50:02         CHIX       17       00330019052EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:50:02         XLON     5,177      00330019053EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:50:02         CHIX     1,601      00330019054EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:50:02         CHIX      467       00330019055EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:50:02         CHIX       6        00330019056EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:51:02         XLON       8        00330019190EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:51:02         XLON       1        00330019191EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        11:51:06         XLON       2        00330019202EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        11:53:37         XLON     5,790      00330019482EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        11:53:37         CHIX     1,340      00330019483EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        11:53:37         CHIX      946       00330019484EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        11:55:21         XLON      996       00330019684EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        11:59:12         XLON      822       00330020113EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        11:59:46         XLON       72       00330020230EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        11:59:46         CHIX      240       00330020231EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        11:59:59         BATE      553       00330020266EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:00:02         BATE     4,829      00330020290EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:00:02         BATE     2,213      00330020291EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        12:05:24         CHIX       16       00330021176EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        12:05:24         CHIX       12       00330021177EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        12:06:23         CHIX       15       00330021336EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        12:06:24         CHIX       22       00330021346EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        12:09:07         CHIX       17       00330021562EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        12:09:07         XLON     6,013      00330021563EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        12:09:07         CHIX     2,588      00330021564EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        12:09:08         XLON      682       00330021565EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        12:12:24         CHIX       8        00330021988EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:12:42         XLON     5,457      00330022023EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:12:42         XLON     2,215      00330022024EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:12:42         CHIX     3,333      00330022025EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:17:30         XLON      648       00330022742EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:17:30         XLON     3,855      00330022743EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:20:33         XLON     1,401      00330023310EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:20:33         XLON     1,170      00330023311EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:20:33         XLON     2,059      00330023312EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:20:33         XLON      186       00330023313EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:20:33         XLON      777       00330023314EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:20:33         XLON     2,142      00330023315EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        12:23:20         XLON     2,373      00330023645EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        12:25:58         XLON     1,712      00330024009EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        12:26:15         TRQX      118       00330024092EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        12:26:15         XLON      580       00330024093EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        12:26:15         XLON      511       00330024094EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:29:54         CHIX       1        00330024620EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:29:54         CHIX      836       00330024621EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:29:54         CHIX      207       00330024622EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:29:54         CHIX     5,962      00330024623EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:33:53         TRQX      115       00330025046EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:33:53         TRQX       80       00330025047EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:33:53         XLON      631       00330025048EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:33:53         CHIX      238       00330025049EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:33:53         XLON      631       00330025050EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:33:53         XLON      622       00330025051EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:33:53         CHIX      161       00330025052EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:33:53         CHIX      158       00330025053EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:35:54         CHIX      334       00330025385EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:35:54         CHIX      655       00330025386EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:35:54         CHIX     7,127      00330025387EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:39:59         TRQX      173       00330025870EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:39:59         XLON      648       00330025871EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:39:59         BATE      408       00330025872EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:39:59         CHIX      800       00330025873EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:39:59         XLON      419       00330025875EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:39:59         CHIX      781       00330025877EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:42:00         XLON     2,292      00330026108EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        12:43:04         XLON      370       00330026217EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:43:32         TRQX      114       00330026253EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:43:32         TRQX      117       00330026254EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:43:32         BATE      114       00330026255EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:43:32         BATE      272       00330026256EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        12:43:32         BATE      116       00330026257EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:45:00         XLON      855       00330026424EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:45:09         CHIX       31       00330026445EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:45:23         CHIX       31       00330026485EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:46:03         XLON      855       00330026546EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:46:10         CHIX       12       00330026561EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:46:24         CHIX       9        00330026579EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:47:02         XLON      654       00330026636EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:47:02         XLON      459       00330026637EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:47:02         CHIX     2,697      00330026638EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:47:02         XLON     2,937      00330026639EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:49:08         XLON       24       00330026903EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        12:49:08         TRQX       59       00330026905EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        12:49:08         CHIX     3,063      00330026906EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        12:49:08         BATE      257       00330026907EXPA1 
       --------------------  -------  --------  --------------------- 
237.3        12:50:24         CHIX       21       00330027095EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        12:51:10         CHIX       41       00330027195EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        12:51:10         BATE       1        00330027196EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        12:52:02         CHIX       38       00330027284EXPA1 
       --------------------  -------  --------  --------------------- 
237.4        12:52:02         CHIX       27       00330027285EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        12:52:24         CHIX     1,044      00330027311EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        12:52:24         CHIX     2,492      00330027312EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        12:52:24         CHIX      700       00330027313EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        12:52:24         CHIX      755       00330027314EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        12:52:24         CHIX     1,720      00330027315EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        12:52:24         CHIX     1,512      00330027316EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:54:03         XLON     1,252      00330027519EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        12:54:03         XLON      606       00330027520EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        12:55:45         XLON     1,206      00330027700EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        12:55:45         XLON     1,275      00330027701EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        12:58:48         XLON      485       00330028004EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        12:58:48         XLON     1,731      00330028005EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        12:58:48         BATE     1,214      00330028006EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        12:58:48         BATE      127       00330028007EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        12:58:48         BATE      114       00330028008EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        12:58:48         XLON      493       00330028010EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:00:24         BATE       75       00330028228EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:00:24         XLON     2,000      00330028229EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:00:24         XLON     1,776      00330028230EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:03:24         XLON     2,405      00330028565EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:04:54         CHIX      822       00330028756EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:04:54         CHIX      347       00330028757EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:05:24         XLON       15       00330028823EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:05:24         CHIX      151       00330028824EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:05:24         CHIX      430       00330028825EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:05:24         CHIX       16       00330028826EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:05:24         CHIX      430       00330028827EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:05:24         CHIX      430       00330028828EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:05:24         CHIX      430       00330028829EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:05:24         CHIX     1,837      00330028830EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:05:24         CHIX      430       00330028831EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:05:24         XLON     3,815      00330028832EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:10:29         XLON      208       00330029558EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:10:29         BATE      279       00330029559EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:10:29         CHIX      280       00330029560EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:10:29         XLON      221       00330029561EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:10:29         BATE      276       00330029562EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:10:29         CHIX      466       00330029563EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:10:29         CHIX      249       00330029564EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:11:30         XLON     6,652      00330029665EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:11:30         BATE     1,505      00330029666EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        13:11:30         XLON       53       00330029667EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:15:42         XLON      785       00330030219EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:15:42         XLON     1,485      00330030220EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:17:43         XLON      753       00330030411EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:17:43         CHIX     1,056      00330030412EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:18:56         CHIX     2,015      00330030514EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:18:56         XLON     2,000      00330030515EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:18:56         XLON     1,044      00330030516EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:18:56         TRQX      900       00330030517EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:19:01         XLON     2,021      00330030531EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        13:20:01         XLON     1,788      00330030630EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        13:22:23         XLON     2,286      00330030974EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        13:22:23         XLON       32       00330030975EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:24:25         XLON      788       00330031159EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:24:43         XLON      182       00330031192EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:24:43         XLON     1,698      00330031193EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:27:16         TRQX      176       00330031537EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:27:16         BATE      256       00330031538EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:27:16         TRQX      453       00330031539EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:27:16         BATE      193       00330031540EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:27:16         XLON      266       00330031541EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:27:16         TRQX      732       00330031542EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:27:16         XLON      421       00330031543EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:27:16         XLON       75       00330031544EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:27:16         XLON     1,361      00330031545EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:27:16         XLON      486       00330031546EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        13:27:45         XLON     1,107      00330031599EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        13:27:45         XLON     1,116      00330031600EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        13:31:26         BATE      398       00330032177EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        13:31:26         CHIX      575       00330032178EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        13:32:10         CHIX       17       00330032294EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      430       00330032302EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      430       00330032303EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      430       00330032304EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      430       00330032305EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      852       00330032306EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      742       00330032307EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      430       00330032308EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      430       00330032309EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      430       00330032310EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      430       00330032311EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      430       00330032312EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      430       00330032313EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:12         CHIX      370       00330032314EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:32:20         CHIX     1,873      00330032329EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:36:55         TRQX      297       00330033005EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:36:55         XLON      276       00330033006EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:36:55         XLON     1,159      00330033007EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:36:55         TRQX      376       00330033008EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:36:55         TRQX      453       00330033009EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:36:55         TRQX      610       00330033010EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:38:57         CHIX      430       00330033326EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:40:08         CHIX       6        00330033506EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:40:08         CHIX      324       00330033507EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:40:08         CHIX     1,919      00330033508EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:40:08         XLON     4,000      00330033509EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:40:08         CHIX      473       00330033510EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:40:08         XLON     1,596      00330033511EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:40:08         XLON      682       00330033512EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:42:47         XLON      941       00330034083EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:45:14         BATE      664       00330034360EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:45:14         BATE      678       00330034361EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:45:14         BATE      155       00330034363EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:45:14         BATE      838       00330034367EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:45:14         XLON      808       00330034368EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:45:14         XLON       59       00330034369EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:45:14         CHIX       38       00330034370EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:45:14         CHIX     1,249      00330034371EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:45:17         CHIX      128       00330034376EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:45:17         XLON     1,769      00330034377EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:45:17         XLON     1,273      00330034378EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:48:37         XLON     1,729      00330034871EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:50:39         XLON      380       00330035275EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:50:39         BATE      518       00330035276EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:50:39         XLON      102       00330035277EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:50:39         BATE      741       00330035283EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:50:39         XLON      485       00330035286EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        13:50:39         TRQX      409       00330035287EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        13:51:03         XLON     2,462      00330035391EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        13:51:40         XLON      120       00330035452EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        13:51:40         XLON      817       00330035453EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        13:54:13         TRQX      679       00330035972EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        13:54:13         TRQX      505       00330035973EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        13:54:13         XLON      469       00330035974EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        13:54:13         TRQX      769       00330035975EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        13:54:13         BATE      914       00330035976EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        13:54:13         XLON      485       00330035977EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        13:54:13         BATE      679       00330035978EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        13:54:13         XLON      492       00330035979EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        13:57:16         XLON       7        00330037025EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:59:28         CHIX      320       00330037309EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:59:28         CHIX     2,874      00330037310EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:59:28         CHIX     4,000      00330037311EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:59:28         CHIX     1,575      00330037312EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        13:59:28         CHIX     3,451      00330037313EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:03:25         XLON     2,559      00330037869EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:05:54         XLON       97       00330038245EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:05:54         XLON      117       00330038246EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:05:54         XLON      374       00330038247EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:06:40         CHIX      333       00330038405EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:06:40         CHIX     2,000      00330038406EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:06:40         CHIX     4,265      00330038407EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         XLON      227       00330038912EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         BATE      478       00330038913EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         TRQX      303       00330038914EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         BATE      201       00330038916EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         XLON      276       00330038918EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         TRQX      264       00330038919EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         BATE      538       00330038920EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         XLON      267       00330038921EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         TRQX      297       00330038922EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         BATE      206       00330038923EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         TRQX      235       00330038924EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:09:58         XLON     3,196      00330038925EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        14:14:02         XLON     1,002      00330039641EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        14:14:02         CHIX      803       00330039642EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        14:14:02         XLON      208       00330039643EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        14:14:02         CHIX      221       00330039644EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        14:15:03         CHIX       6        00330039928EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:15:08         TRQX       65       00330039940EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:15:08         BATE      819       00330039941EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:15:08         CHIX      800       00330039942EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:15:08         BATE      999       00330039943EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:15:08         CHIX     1,215      00330039944EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:15:08         CHIX      255       00330039945EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:15:08         CHIX     1,263      00330039946EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:15:08         CHIX     1,414      00330039947EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:15:08         CHIX      900       00330039948EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        14:17:21         XLON       76       00330040224EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        14:18:40         XLON     2,309      00330040469EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        14:19:51         XLON      996       00330040699EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        14:19:51         XLON     1,223      00330040700EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:20:35         XLON     2,305      00330040834EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:24:12         XLON      136       00330041626EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:24:12         XLON      145       00330041627EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:24:12         XLON      516       00330041628EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:24:12         XLON      486       00330041629EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:24:12         XLON      148       00330041630EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:24:12         XLON      494       00330041631EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:24:12         XLON      777       00330041633EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:24:12         CHIX      509       00330041634EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:24:12         BATE      398       00330041635EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:24:14         CHIX       4        00330041654EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:25:02         CHIX      355       00330041861EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:25:09         CHIX       62       00330041888EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:25:09         CHIX     1,013      00330041889EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:25:10         XLON       75       00330041894EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:25:15         XLON      491       00330041916EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:25:16         CHIX       60       00330041917EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:25:17         XLON      168       00330041935EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:25:20         XLON     2,395      00330041947EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:25:20         XLON      442       00330041948EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         TRQX      497       00330042820EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         TRQX      241       00330042821EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         XLON      461       00330042822EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         TRQX      253       00330042823EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         XLON      185       00330042824EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         BATE      578       00330042825EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         TRQX      698       00330042826EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         XLON      583       00330042827EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         BATE      900       00330042828EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         BATE      202       00330042829EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         XLON      221       00330042830EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         XLON      238       00330042831EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         BATE      230       00330042832EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         TRQX      493       00330042833EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         XLON       15       00330042834EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         TRQX      610       00330042835EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:29:17         XLON     1,860      00330042836EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:30:14         XLON     1,087      00330043247EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:34:47         XLON     1,581      00330044568EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:34:47         XLON      286       00330044569EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         XLON      365       00330044952EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         TRQX      393       00330044953EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         CHIX      249       00330044954EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         XLON     1,401      00330044955EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         XLON     1,401      00330044956EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         BATE      492       00330044957EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         CHIX      872       00330044958EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         BATE      711       00330044959EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         CHIX      522       00330044960EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         BATE     1,017      00330044961EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         XLON      609       00330044962EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         XLON      184       00330044963EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        14:35:54         XLON      210       00330044964EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:39:44         XLON     1,412      00330046091EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:39:44         XLON      286       00330046092EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:42:01         CHIX       49       00330046681EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:42:09         CHIX       35       00330046704EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:42:23         CHIX       40       00330046759EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:42:44         CHIX     1,089      00330046842EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:42:44         XLON     4,000      00330046843EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:42:44         CHIX     1,465      00330046844EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        14:42:44         XLON     1,789      00330046845EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:45:02         XLON     1,836      00330047438EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         TRQX      243       00330048305EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         TRQX      306       00330048306EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         XLON      674       00330048307EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         TRQX      276       00330048308EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         XLON      223       00330048309EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         BATE      478       00330048310EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         TRQX      264       00330048311EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         TRQX      222       00330048312EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         BATE      119       00330048313EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         XLON      202       00330048314EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         XLON      259       00330048315EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         TRQX      219       00330048316EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         XLON      205       00330048317EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         TRQX      179       00330048318EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         XLON      485       00330048319EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        14:48:06         TRQX      725       00330048320EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        14:51:09         CHIX     1,314      00330049474EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        14:51:09         CHIX       51       00330049475EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        14:51:40         CHIX     1,243      00330049588EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        14:51:40         BATE      125       00330049589EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        14:52:41         CHIX      239       00330049835EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        14:52:41         CHIX       3        00330049836EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        14:52:41         CHIX      485       00330049837EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        14:53:11         XLON       40       00330049953EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:53:14         XLON      240       00330049962EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:53:14         XLON       38       00330049963EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        14:53:14         XLON      336       00330049964EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        14:53:36         XLON     1,264      00330050076EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        14:53:37         XLON      518       00330050079EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        14:53:37         XLON     1,401      00330050080EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        14:53:37         XLON      266       00330050081EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        14:53:37         XLON     2,889      00330050082EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        14:53:37         XLON     1,286      00330050083EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        14:53:37         XLON      185       00330050084EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        14:53:37         XLON       78       00330050085EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        14:54:24         XLON     1,900      00330050304EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        14:57:22         XLON       60       00330051141EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        14:57:22         XLON     1,499      00330051142EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        14:58:22         XLON     1,619      00330051446EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        14:58:22         XLON       38       00330051448EXPA1 
       --------------------  -------  --------  --------------------- 
236.8        15:00:08         XLON     2,038      00330051977EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:02:53         XLON       54       00330052831EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:02:53         CHIX      105       00330052832EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:02:53         XLON       47       00330052833EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:02:53         CHIX      660       00330052834EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:02:53         XLON       47       00330052835EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:02:53         CHIX      216       00330052836EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:02:53         CHIX       52       00330052837EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:02:54         CHIX       61       00330052841EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:02:55         CHIX      693       00330052844EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:02:55         CHIX     1,396      00330052845EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:02:55         XLON     3,914      00330052846EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        15:07:18         XLON       4        00330054231EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        15:07:18         BATE      492       00330054232EXPA1 
       --------------------  -------  --------  --------------------- 
237.0        15:07:18         XLON     3,730      00330054233EXPA1 
       --------------------  -------  --------  --------------------- 
237.1        15:10:13         XLON     1,774      00330055015EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        15:17:01         XLON     1,861      00330057319EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        15:20:34         XLON     1,675      00330058277EXPA1 
       --------------------  -------  --------  --------------------- 
237.2        15:20:34         XLON      749       00330058278EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        15:21:06         XLON     1,096      00330058373EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        15:21:06         XLON     2,129      00330058374EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        15:23:13         BATE     1,015      00330059004EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        15:23:16         BATE      931       00330059019EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        15:23:16         BATE     1,015      00330059020EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        15:23:16         BATE      902       00330059022EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        15:23:16         BATE      745       00330059023EXPA1 
       --------------------  -------  --------  --------------------- 
236.9        15:23:16         BATE      487       00330059024EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        15:24:09         XLON     3,065      00330059200EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        15:24:58         XLON     2,000      00330059380EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        15:24:58         XLON      393       00330059381EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:25:40         XLON     2,655      00330059684EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        15:26:16         XLON     1,741      00330059902EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        15:26:16         XLON      836       00330059903EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        15:28:18         CHIX      534       00330060533EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:48         CHIX       99       00330060902EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:48         CHIX      153       00330060903EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:48         CHIX      273       00330060904EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:48         CHIX      218       00330060905EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:51         XLON       5        00330060909EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:51         BATE       52       00330060910EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:51         CHIX       15       00330060911EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:51         BATE      398       00330060912EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:51         CHIX       40       00330060913EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:51         CHIX      176       00330060914EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:51         CHIX      618       00330060915EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:29:54         CHIX       39       00330060918EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:03         CHIX      485       00330060961EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:03         CHIX      136       00330060962EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:03         CHIX      788       00330060963EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:03         CHIX      782       00330060964EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:03         CHIX     1,864      00330060965EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         TRQX      140       00330060996EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         XLON     1,542      00330060997EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         TRQX      146       00330060998EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         BATE      398       00330060999EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         XLON      193       00330061000EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         XLON      194       00330061001EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         CHIX      552       00330061002EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         BATE      228       00330061003EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         BATE      213       00330061004EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         CHIX      208       00330061005EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         CHIX      199       00330061006EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         XLON      137       00330061007EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         CHIX       99       00330061008EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        15:30:06         BATE       24       00330061009EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        15:30:16         XLON     1,257      00330061043EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        15:30:16         XLON     1,119      00330061044EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        15:31:07         XLON      543       00330061199EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        15:32:44         TRQX      158       00330061668EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        15:32:44         TRQX      252       00330061669EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        15:32:44         TRQX      264       00330061670EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        15:33:16         XLON     2,806      00330061837EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        15:33:19         XLON     2,175      00330061843EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        15:33:19         XLON      202       00330061844EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        15:33:19         XLON      219       00330061846EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        15:33:19         XLON     1,401      00330061847EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        15:33:19         XLON      324       00330061849EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        15:34:07         XLON     1,748      00330062057EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        15:35:16         XLON      571       00330062347EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        15:36:33         XLON       67       00330062802EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        15:36:33         XLON     1,060      00330062803EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        15:38:07         XLON     1,873      00330063180EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        15:38:07         XLON      251       00330063183EXPA1 
       --------------------  -------  --------  --------------------- 
235.8        15:39:40         XLON      585       00330063591EXPA1 
       --------------------  -------  --------  --------------------- 
235.8        15:39:50         XLON     1,667      00330063618EXPA1 
       --------------------  -------  --------  --------------------- 
235.6        15:40:18         XLON      570       00330063736EXPA1 
       --------------------  -------  --------  --------------------- 
235.6        15:40:18         XLON     1,570      00330063737EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        15:42:38         XLON      716       00330064405EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        15:42:38         XLON     1,923      00330064406EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        15:42:38         XLON      147       00330064407EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        15:45:01         XLON      586       00330065176EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        15:45:01         XLON     1,003      00330065177EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        15:45:01         XLON      470       00330065178EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        15:46:00         CHIX     1,864      00330065535EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        15:46:58         TRQX      118       00330065920EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        15:46:58         BATE      792       00330065922EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        15:46:58         XLON     1,129      00330065923EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        15:46:58         XLON      406       00330065924EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        15:46:58         XLON     3,181      00330065925EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        15:48:18         XLON      562       00330066445EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        15:48:18         XLON     1,467      00330066446EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        15:48:54         XLON     1,685      00330066601EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        15:52:14         XLON     2,004      00330067790EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        15:54:03         CHIX     2,730      00330068265EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        15:54:03         XLON     2,000      00330068266EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        15:54:03         XLON     3,249      00330068267EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        15:56:00         XLON      136       00330069090EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        15:56:00         XLON      824       00330069091EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        15:57:13         XLON      638       00330069458EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        15:57:13         XLON     1,741      00330069459EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        15:58:23         XLON     2,528      00330069933EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        15:58:54         XLON     2,539      00330070086EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        15:59:55         XLON     1,015      00330070590EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        16:00:41         XLON     1,964      00330071106EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        16:03:25         XLON     2,278      00330072069EXPA1 
       --------------------  -------  --------  --------------------- 
235.6        16:06:20         CHIX       4        00330073379EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:06:23         XLON      260       00330073468EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:06:23         XLON      257       00330073469EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:06:23         XLON      260       00330073470EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:06:23         XLON      240       00330073471EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:06:23         XLON       1        00330073472EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:06:25         XLON     1,464      00330073479EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:06:25         XLON     2,000      00330073480EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:06:25         XLON     2,635      00330073481EXPA1 
       --------------------  -------  --------  --------------------- 
235.6        16:07:00         XLON      747       00330073743EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:11:22         XLON     2,835      00330075100EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:11:22         BATE      398       00330075101EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:11:22         CHIX      122       00330075102EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        16:11:22         XLON      535       00330075103EXPA1 
       --------------------  -------  --------  --------------------- 
235.6        16:13:19         XLON     2,133      00330075744EXPA1 
       --------------------  -------  --------  --------------------- 
235.6        16:13:41         XLON     2,599      00330075853EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        16:14:46         XLON     2,169      00330076250EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        16:15:07         XLON     2,391      00330076402EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        16:17:03         XLON      539       00330076996EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        16:17:26         XLON     1,741      00330077166EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        16:17:26         XLON       42       00330077167EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        16:19:03         XLON     1,880      00330077763EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        16:19:24         TRQX       67       00330077859EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        16:19:24         BATE      497       00330077860EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        16:19:24         XLON      695       00330077861EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        16:19:28         BATE      620       00330077877EXPA1 
       --------------------  -------  --------  --------------------- 
235.8        16:22:34         XLON     3,000      00330079304EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        16:23:04         XLON      300       00330079484EXPA1 
       --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKAAFSAAFFA

(END) Dow Jones Newswires

December 13, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.