TIDMKGF
RNS Number : 4383J
Kingfisher PLC
13 December 2022
KINGFISHER PLC
Transaction in own shares
13 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 12 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 12 December 2022
Total number of shares purchased: 823,300
-----------------
Volume Weighted Average price GBp 237.0464
paid per share:
-----------------
Highest price paid per share: GBp 240.6000
-----------------
Lowest price paid per share: GBp 234.3000
-----------------
To date, Kingfisher has purchased 6,910,240 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 538,769 GBp 237.0317
----------------- ------------------------
BATE 66,712 GBp 236.8802
----------------- ------------------------
CHIX 192,042 GBp 237.1822
----------------- ------------------------
TRQX 25,777 GBp 236.7740
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 12 December 2022 venue Number
(UTC)
240.5 08:01:10 XLON 26 00329986240EXPA1
-------------------- ------- -------- ---------------------
240.4 08:01:50 XLON 1,195 00329986302EXPA1
-------------------- ------- -------- ---------------------
240.3 08:02:15 XLON 1,332 00329986333EXPA1
-------------------- ------- -------- ---------------------
240.6 08:04:57 CHIX 486 00329986713EXPA1
-------------------- ------- -------- ---------------------
240.6 08:05:03 CHIX 334 00329986734EXPA1
-------------------- ------- -------- ---------------------
240.6 08:05:03 CHIX 1,864 00329986735EXPA1
-------------------- ------- -------- ---------------------
240.6 08:05:03 CHIX 1,864 00329986736EXPA1
-------------------- ------- -------- ---------------------
240.6 08:06:29 CHIX 1,543 00329986967EXPA1
-------------------- ------- -------- ---------------------
240.3 08:07:56 XLON 517 00329987409EXPA1
-------------------- ------- -------- ---------------------
240.3 08:07:56 XLON 732 00329987410EXPA1
-------------------- ------- -------- ---------------------
240.4 08:09:34 XLON 5,062 00329987891EXPA1
-------------------- ------- -------- ---------------------
240.4 08:09:34 XLON 1,268 00329987892EXPA1
-------------------- ------- -------- ---------------------
240.4 08:09:34 XLON 5,892 00329987893EXPA1
-------------------- ------- -------- ---------------------
240.1 08:10:21 XLON 1,589 00329988069EXPA1
-------------------- ------- -------- ---------------------
240.3 08:14:40 XLON 4,000 00329988828EXPA1
-------------------- ------- -------- ---------------------
240.3 08:14:40 CHIX 2,348 00329988829EXPA1
-------------------- ------- -------- ---------------------
240.3 08:14:40 XLON 1,511 00329988830EXPA1
-------------------- ------- -------- ---------------------
240.3 08:14:40 XLON 2,374 00329988831EXPA1
-------------------- ------- -------- ---------------------
240.3 08:14:40 XLON 108 00329988832EXPA1
-------------------- ------- -------- ---------------------
239.6 08:17:07 XLON 278 00329989338EXPA1
-------------------- ------- -------- ---------------------
239.6 08:17:07 XLON 1,580 00329989339EXPA1
-------------------- ------- -------- ---------------------
239.3 08:17:37 XLON 3,095 00329989402EXPA1
-------------------- ------- -------- ---------------------
239.1 08:20:22 XLON 2,525 00329989988EXPA1
-------------------- ------- -------- ---------------------
239.3 08:20:47 XLON 1,729 00329990139EXPA1
-------------------- ------- -------- ---------------------
239.6 08:23:56 CHIX 8,191 00329990650EXPA1
-------------------- ------- -------- ---------------------
239.2 08:25:39 XLON 2,691 00329990914EXPA1
-------------------- ------- -------- ---------------------
239.1 08:26:52 XLON 400 00329991129EXPA1
-------------------- ------- -------- ---------------------
239.0 08:28:17 XLON 1,984 00329991297EXPA1
-------------------- ------- -------- ---------------------
238.5 08:29:01 XLON 399 00329991353EXPA1
-------------------- ------- -------- ---------------------
238.5 08:31:18 XLON 2,110 00329991679EXPA1
-------------------- ------- -------- ---------------------
238.8 08:33:30 CHIX 1,732 00329992080EXPA1
-------------------- ------- -------- ---------------------
238.8 08:33:33 XLON 222 00329992082EXPA1
-------------------- ------- -------- ---------------------
238.8 08:33:33 XLON 6,561 00329992083EXPA1
-------------------- ------- -------- ---------------------
238.8 08:33:33 CHIX 282 00329992084EXPA1
-------------------- ------- -------- ---------------------
238.8 08:33:34 CHIX 580 00329992085EXPA1
-------------------- ------- -------- ---------------------
238.8 08:33:34 CHIX 186 00329992086EXPA1
-------------------- ------- -------- ---------------------
238.5 08:34:40 XLON 1,595 00329992299EXPA1
-------------------- ------- -------- ---------------------
238.4 08:35:13 XLON 1,092 00329992406EXPA1
-------------------- ------- -------- ---------------------
238.4 08:39:30 XLON 624 00329993073EXPA1
-------------------- ------- -------- ---------------------
238.4 08:39:30 XLON 1,371 00329993074EXPA1
-------------------- ------- -------- ---------------------
238.4 08:39:30 XLON 1,372 00329993075EXPA1
-------------------- ------- -------- ---------------------
238.4 08:39:30 XLON 810 00329993076EXPA1
-------------------- ------- -------- ---------------------
238.4 08:39:30 XLON 1,203 00329993077EXPA1
-------------------- ------- -------- ---------------------
238.4 08:39:30 XLON 908 00329993078EXPA1
-------------------- ------- -------- ---------------------
238.4 08:39:30 XLON 1,372 00329993079EXPA1
-------------------- ------- -------- ---------------------
238.4 08:39:30 XLON 838 00329993080EXPA1
-------------------- ------- -------- ---------------------
237.9 08:44:35 XLON 662 00329993880EXPA1
-------------------- ------- -------- ---------------------
237.9 08:44:35 CHIX 1,055 00329993881EXPA1
-------------------- ------- -------- ---------------------
237.9 08:44:35 XLON 646 00329993882EXPA1
-------------------- ------- -------- ---------------------
237.9 08:44:35 XLON 402 00329993883EXPA1
-------------------- ------- -------- ---------------------
237.9 08:44:35 XLON 172 00329993884EXPA1
-------------------- ------- -------- ---------------------
237.6 08:45:40 XLON 2,542 00329993982EXPA1
-------------------- ------- -------- ---------------------
237.3 08:48:08 XLON 486 00329994379EXPA1
-------------------- ------- -------- ---------------------
237.3 08:48:08 BATE 398 00329994380EXPA1
-------------------- ------- -------- ---------------------
237.3 08:48:08 XLON 1,371 00329994381EXPA1
-------------------- ------- -------- ---------------------
237.3 08:48:08 XLON 635 00329994382EXPA1
-------------------- ------- -------- ---------------------
237.3 08:48:08 XLON 1,815 00329994383EXPA1
-------------------- ------- -------- ---------------------
237.3 08:48:08 BATE 207 00329994384EXPA1
-------------------- ------- -------- ---------------------
237.0 08:50:00 XLON 2,556 00329994752EXPA1
-------------------- ------- -------- ---------------------
237.2 08:53:24 XLON 2,619 00329995922EXPA1
-------------------- ------- -------- ---------------------
237.2 08:53:24 CHIX 2,112 00329995923EXPA1
-------------------- ------- -------- ---------------------
237.2 08:53:33 XLON 504 00329995950EXPA1
-------------------- ------- -------- ---------------------
237.2 08:53:33 XLON 1,730 00329995951EXPA1
-------------------- ------- -------- ---------------------
237.1 08:57:48 XLON 5,545 00329996641EXPA1
-------------------- ------- -------- ---------------------
237.1 09:00:48 XLON 2,625 00329997287EXPA1
-------------------- ------- -------- ---------------------
237.2 09:03:26 CHIX 168 00329997708EXPA1
-------------------- ------- -------- ---------------------
237.2 09:03:30 CHIX 176 00329997719EXPA1
-------------------- ------- -------- ---------------------
237.2 09:05:03 XLON 6,215 00329998080EXPA1
-------------------- ------- -------- ---------------------
237.2 09:05:03 CHIX 2,322 00329998081EXPA1
-------------------- ------- -------- ---------------------
237.1 09:10:03 XLON 167 00329998937EXPA1
-------------------- ------- -------- ---------------------
237.1 09:15:32 XLON 1,559 00329999818EXPA1
-------------------- ------- -------- ---------------------
237.0 09:15:32 XLON 442 00329999820EXPA1
-------------------- ------- -------- ---------------------
237.1 09:15:32 XLON 2,216 00329999821EXPA1
-------------------- ------- -------- ---------------------
237.0 09:15:32 CHIX 1,000 00329999822EXPA1
-------------------- ------- -------- ---------------------
237.1 09:15:32 XLON 930 00329999823EXPA1
-------------------- ------- -------- ---------------------
237.1 09:15:32 CHIX 930 00329999824EXPA1
-------------------- ------- -------- ---------------------
237.4 09:16:48 XLON 4,546 00329999988EXPA1
-------------------- ------- -------- ---------------------
237.4 09:16:48 XLON 3,577 00329999989EXPA1
-------------------- ------- -------- ---------------------
237.4 09:16:48 XLON 2,532 00329999990EXPA1
-------------------- ------- -------- ---------------------
237.2 09:17:37 XLON 485 00330000136EXPA1
-------------------- ------- -------- ---------------------
237.2 09:18:24 XLON 28 00330000278EXPA1
-------------------- ------- -------- ---------------------
237.1 09:18:34 XLON 679 00330000301EXPA1
-------------------- ------- -------- ---------------------
237.1 09:22:16 BATE 486 00330000903EXPA1
-------------------- ------- -------- ---------------------
237.2 09:22:16 CHIX 652 00330000904EXPA1
-------------------- ------- -------- ---------------------
237.2 09:23:34 CHIX 7,720 00330001125EXPA1
-------------------- ------- -------- ---------------------
237.0 09:28:00 CHIX 840 00330001805EXPA1
-------------------- ------- -------- ---------------------
237.0 09:28:00 XLON 840 00330001806EXPA1
-------------------- ------- -------- ---------------------
237.0 09:28:00 XLON 4,786 00330001807EXPA1
-------------------- ------- -------- ---------------------
237.0 09:28:01 XLON 211 00330001808EXPA1
-------------------- ------- -------- ---------------------
237.0 09:28:01 XLON 225 00330001810EXPA1
-------------------- ------- -------- ---------------------
237.0 09:28:02 XLON 1,293 00330001811EXPA1
-------------------- ------- -------- ---------------------
236.8 09:31:54 XLON 70 00330002337EXPA1
-------------------- ------- -------- ---------------------
236.8 09:31:54 XLON 2,312 00330002338EXPA1
-------------------- ------- -------- ---------------------
236.7 09:34:27 BATE 812 00330002614EXPA1
-------------------- ------- -------- ---------------------
236.7 09:34:27 BATE 625 00330002615EXPA1
-------------------- ------- -------- ---------------------
236.7 09:34:27 BATE 1,286 00330002616EXPA1
-------------------- ------- -------- ---------------------
236.7 09:34:27 BATE 474 00330002617EXPA1
-------------------- ------- -------- ---------------------
236.7 09:34:27 BATE 151 00330002618EXPA1
-------------------- ------- -------- ---------------------
236.7 09:34:27 BATE 64 00330002619EXPA1
-------------------- ------- -------- ---------------------
236.7 09:34:27 BATE 275 00330002620EXPA1
-------------------- ------- -------- ---------------------
236.7 09:34:27 BATE 70 00330002621EXPA1
-------------------- ------- -------- ---------------------
236.7 09:34:27 BATE 629 00330002622EXPA1
-------------------- ------- -------- ---------------------
236.7 09:34:27 BATE 3,690 00330002623EXPA1
-------------------- ------- -------- ---------------------
236.8 09:39:32 CHIX 57 00330003489EXPA1
-------------------- ------- -------- ---------------------
236.8 09:39:32 CHIX 241 00330003490EXPA1
-------------------- ------- -------- ---------------------
236.8 09:39:32 CHIX 427 00330003491EXPA1
-------------------- ------- -------- ---------------------
236.8 09:39:32 CHIX 765 00330003492EXPA1
-------------------- ------- -------- ---------------------
236.8 09:39:32 CHIX 772 00330003493EXPA1
-------------------- ------- -------- ---------------------
236.8 09:41:03 CHIX 1,864 00330003726EXPA1
-------------------- ------- -------- ---------------------
236.8 09:41:03 CHIX 1,864 00330003727EXPA1
-------------------- ------- -------- ---------------------
236.9 09:44:00 CHIX 259 00330004105EXPA1
-------------------- ------- -------- ---------------------
237.5 09:45:28 CHIX 3,567 00330004375EXPA1
-------------------- ------- -------- ---------------------
237.5 09:45:28 XLON 962 00330004377EXPA1
-------------------- ------- -------- ---------------------
237.5 09:45:28 XLON 4,000 00330004378EXPA1
-------------------- ------- -------- ---------------------
237.5 09:45:28 XLON 2,109 00330004383EXPA1
-------------------- ------- -------- ---------------------
237.2 09:47:58 XLON 861 00330004693EXPA1
-------------------- ------- -------- ---------------------
237.2 09:47:58 XLON 1,511 00330004694EXPA1
-------------------- ------- -------- ---------------------
237.1 09:50:14 XLON 228 00330004966EXPA1
-------------------- ------- -------- ---------------------
237.1 09:50:50 XLON 1,455 00330005041EXPA1
-------------------- ------- -------- ---------------------
236.9 09:51:54 XLON 513 00330005195EXPA1
-------------------- ------- -------- ---------------------
236.9 09:51:54 XLON 1,772 00330005196EXPA1
-------------------- ------- -------- ---------------------
237.2 09:54:16 BATE 476 00330005430EXPA1
-------------------- ------- -------- ---------------------
237.2 09:54:16 CHIX 283 00330005431EXPA1
-------------------- ------- -------- ---------------------
237.2 09:54:16 CHIX 47 00330005432EXPA1
-------------------- ------- -------- ---------------------
237.4 09:55:08 BATE 311 00330005520EXPA1
-------------------- ------- -------- ---------------------
237.4 09:55:08 BATE 1,793 00330005521EXPA1
-------------------- ------- -------- ---------------------
237.4 09:55:08 BATE 39 00330005522EXPA1
-------------------- ------- -------- ---------------------
237.4 09:55:14 BATE 518 00330005535EXPA1
-------------------- ------- -------- ---------------------
237.4 09:55:25 BATE 554 00330005551EXPA1
-------------------- ------- -------- ---------------------
237.4 09:55:25 BATE 4,182 00330005553EXPA1
-------------------- ------- -------- ---------------------
237.4 09:59:21 BATE 162 00330005950EXPA1
-------------------- ------- -------- ---------------------
237.5 09:59:21 TRQX 700 00330005951EXPA1
-------------------- ------- -------- ---------------------
237.5 09:59:21 TRQX 2,000 00330005952EXPA1
-------------------- ------- -------- ---------------------
237.5 09:59:21 TRQX 2,028 00330005953EXPA1
-------------------- ------- -------- ---------------------
237.5 09:59:21 TRQX 2,976 00330005955EXPA1
-------------------- ------- -------- ---------------------
237.3 10:01:11 XLON 908 00330006218EXPA1
-------------------- ------- -------- ---------------------
237.3 10:05:14 XLON 5,154 00330006726EXPA1
-------------------- ------- -------- ---------------------
237.3 10:05:14 CHIX 2,269 00330006728EXPA1
-------------------- ------- -------- ---------------------
237.4 10:10:02 XLON 498 00330007242EXPA1
-------------------- ------- -------- ---------------------
237.4 10:10:02 XLON 197 00330007243EXPA1
-------------------- ------- -------- ---------------------
237.4 10:10:02 XLON 55 00330007244EXPA1
-------------------- ------- -------- ---------------------
237.4 10:10:02 XLON 6,939 00330007245EXPA1
-------------------- ------- -------- ---------------------
237.4 10:10:02 XLON 182 00330007246EXPA1
-------------------- ------- -------- ---------------------
237.2 10:11:54 XLON 237 00330007510EXPA1
-------------------- ------- -------- ---------------------
237.2 10:15:07 TRQX 30 00330008085EXPA1
-------------------- ------- -------- ---------------------
237.2 10:15:07 CHIX 77 00330008086EXPA1
-------------------- ------- -------- ---------------------
237.2 10:15:07 CHIX 17 00330008087EXPA1
-------------------- ------- -------- ---------------------
237.2 10:15:10 CHIX 2,174 00330008095EXPA1
-------------------- ------- -------- ---------------------
237.2 10:15:10 XLON 5,202 00330008096EXPA1
-------------------- ------- -------- ---------------------
237.1 10:19:04 XLON 1,692 00330008725EXPA1
-------------------- ------- -------- ---------------------
237.3 10:20:50 CHIX 519 00330008913EXPA1
-------------------- ------- -------- ---------------------
237.3 10:20:50 XLON 256 00330008915EXPA1
-------------------- ------- -------- ---------------------
237.3 10:20:50 XLON 502 00330008918EXPA1
-------------------- ------- -------- ---------------------
237.3 10:21:11 CHIX 71 00330008945EXPA1
-------------------- ------- -------- ---------------------
237.3 10:21:23 CHIX 89 00330008961EXPA1
-------------------- ------- -------- ---------------------
237.3 10:21:23 CHIX 64 00330008962EXPA1
-------------------- ------- -------- ---------------------
237.3 10:21:43 XLON 5,327 00330008994EXPA1
-------------------- ------- -------- ---------------------
237.3 10:21:43 CHIX 2,657 00330008995EXPA1
-------------------- ------- -------- ---------------------
237.7 10:27:54 CHIX 1,864 00330009590EXPA1
-------------------- ------- -------- ---------------------
237.7 10:27:54 CHIX 788 00330009591EXPA1
-------------------- ------- -------- ---------------------
237.7 10:27:54 CHIX 2,000 00330009592EXPA1
-------------------- ------- -------- ---------------------
237.7 10:27:54 CHIX 2,000 00330009593EXPA1
-------------------- ------- -------- ---------------------
237.7 10:27:54 CHIX 1,014 00330009594EXPA1
-------------------- ------- -------- ---------------------
237.6 10:31:23 CHIX 30 00330009979EXPA1
-------------------- ------- -------- ---------------------
237.6 10:31:23 CHIX 37 00330009980EXPA1
-------------------- ------- -------- ---------------------
237.6 10:31:23 CHIX 21 00330009981EXPA1
-------------------- ------- -------- ---------------------
237.5 10:31:46 XLON 2,214 00330010007EXPA1
-------------------- ------- -------- ---------------------
237.5 10:31:46 XLON 95 00330010008EXPA1
-------------------- ------- -------- ---------------------
237.3 10:32:45 XLON 2,000 00330010145EXPA1
-------------------- ------- -------- ---------------------
237.3 10:32:45 XLON 482 00330010146EXPA1
-------------------- ------- -------- ---------------------
237.2 10:33:45 XLON 1,964 00330010283EXPA1
-------------------- ------- -------- ---------------------
237.1 10:36:02 CHIX 19 00330010624EXPA1
-------------------- ------- -------- ---------------------
237.2 10:38:10 CHIX 28 00330010886EXPA1
-------------------- ------- -------- ---------------------
237.2 10:38:19 CHIX 2,774 00330010917EXPA1
-------------------- ------- -------- ---------------------
237.2 10:38:19 XLON 6,200 00330010918EXPA1
-------------------- ------- -------- ---------------------
237.2 10:38:19 TRQX 664 00330010919EXPA1
-------------------- ------- -------- ---------------------
237.2 10:38:19 TRQX 675 00330010920EXPA1
-------------------- ------- -------- ---------------------
237.2 10:38:19 CHIX 303 00330010921EXPA1
-------------------- ------- -------- ---------------------
237.2 10:38:19 XLON 675 00330010922EXPA1
-------------------- ------- -------- ---------------------
237.2 10:42:13 XLON 2,269 00330011413EXPA1
-------------------- ------- -------- ---------------------
237.3 10:44:36 BATE 350 00330011620EXPA1
-------------------- ------- -------- ---------------------
237.3 10:44:36 BATE 739 00330011621EXPA1
-------------------- ------- -------- ---------------------
237.3 10:44:36 BATE 173 00330011622EXPA1
-------------------- ------- -------- ---------------------
237.2 10:45:07 XLON 36 00330011665EXPA1
-------------------- ------- -------- ---------------------
237.3 10:45:07 BATE 675 00330011666EXPA1
-------------------- ------- -------- ---------------------
237.3 10:45:07 BATE 18 00330011667EXPA1
-------------------- ------- -------- ---------------------
237.3 10:45:07 BATE 174 00330011668EXPA1
-------------------- ------- -------- ---------------------
237.3 10:45:07 BATE 40 00330011669EXPA1
-------------------- ------- -------- ---------------------
237.3 10:45:07 BATE 22 00330011670EXPA1
-------------------- ------- -------- ---------------------
237.3 10:45:07 BATE 880 00330011671EXPA1
-------------------- ------- -------- ---------------------
237.3 10:45:07 BATE 14 00330011672EXPA1
-------------------- ------- -------- ---------------------
237.3 10:45:13 BATE 2,581 00330011677EXPA1
-------------------- ------- -------- ---------------------
237.3 10:45:13 BATE 2,000 00330011678EXPA1
-------------------- ------- -------- ---------------------
237.3 10:45:13 BATE 1,559 00330011679EXPA1
-------------------- ------- -------- ---------------------
237.4 10:50:04 BATE 269 00330012173EXPA1
-------------------- ------- -------- ---------------------
237.4 10:51:50 XLON 1,528 00330012399EXPA1
-------------------- ------- -------- ---------------------
237.4 10:51:50 XLON 137 00330012400EXPA1
-------------------- ------- -------- ---------------------
237.5 10:53:15 XLON 1,721 00330012586EXPA1
-------------------- ------- -------- ---------------------
237.5 10:53:15 XLON 327 00330012587EXPA1
-------------------- ------- -------- ---------------------
237.5 10:55:12 TRQX 43 00330012853EXPA1
-------------------- ------- -------- ---------------------
237.7 10:55:53 XLON 483 00330012895EXPA1
-------------------- ------- -------- ---------------------
237.7 10:55:53 XLON 880 00330012896EXPA1
-------------------- ------- -------- ---------------------
237.7 10:55:53 BATE 906 00330012897EXPA1
-------------------- ------- -------- ---------------------
237.7 10:55:53 XLON 963 00330012898EXPA1
-------------------- ------- -------- ---------------------
237.7 10:55:53 XLON 192 00330012899EXPA1
-------------------- ------- -------- ---------------------
237.7 10:55:53 XLON 1,401 00330012900EXPA1
-------------------- ------- -------- ---------------------
237.7 10:55:53 BATE 83 00330012901EXPA1
-------------------- ------- -------- ---------------------
237.7 10:55:53 XLON 921 00330012902EXPA1
-------------------- ------- -------- ---------------------
237.7 10:55:53 XLON 1,206 00330012903EXPA1
-------------------- ------- -------- ---------------------
237.5 10:56:12 XLON 1,634 00330012926EXPA1
-------------------- ------- -------- ---------------------
237.6 11:01:50 CHIX 2,627 00330013601EXPA1
-------------------- ------- -------- ---------------------
237.6 11:01:50 XLON 5,499 00330013602EXPA1
-------------------- ------- -------- ---------------------
237.5 11:04:02 XLON 1,955 00330013828EXPA1
-------------------- ------- -------- ---------------------
237.6 11:07:07 CHIX 1 00330014187EXPA1
-------------------- ------- -------- ---------------------
237.6 11:07:20 CHIX 1 00330014207EXPA1
-------------------- ------- -------- ---------------------
237.6 11:07:24 CHIX 2 00330014208EXPA1
-------------------- ------- -------- ---------------------
237.7 11:07:37 CHIX 1,295 00330014228EXPA1
-------------------- ------- -------- ---------------------
237.7 11:07:37 XLON 995 00330014229EXPA1
-------------------- ------- -------- ---------------------
237.7 11:07:37 CHIX 995 00330014230EXPA1
-------------------- ------- -------- ---------------------
237.7 11:07:37 XLON 762 00330014231EXPA1
-------------------- ------- -------- ---------------------
237.7 11:07:37 XLON 50 00330014232EXPA1
-------------------- ------- -------- ---------------------
237.7 11:07:37 XLON 2,359 00330014233EXPA1
-------------------- ------- -------- ---------------------
237.7 11:07:37 XLON 451 00330014234EXPA1
-------------------- ------- -------- ---------------------
237.5 11:11:35 XLON 1,335 00330014698EXPA1
-------------------- ------- -------- ---------------------
237.5 11:11:35 XLON 6,826 00330014699EXPA1
-------------------- ------- -------- ---------------------
237.3 11:13:30 XLON 1,811 00330014911EXPA1
-------------------- ------- -------- ---------------------
237.3 11:16:02 XLON 1,903 00330015203EXPA1
-------------------- ------- -------- ---------------------
237.3 11:19:02 XLON 1,171 00330015521EXPA1
-------------------- ------- -------- ---------------------
237.3 11:19:02 XLON 1,401 00330015522EXPA1
-------------------- ------- -------- ---------------------
237.3 11:19:02 XLON 496 00330015523EXPA1
-------------------- ------- -------- ---------------------
237.3 11:19:02 XLON 1,286 00330015524EXPA1
-------------------- ------- -------- ---------------------
237.3 11:19:02 XLON 1,539 00330015525EXPA1
-------------------- ------- -------- ---------------------
237.3 11:19:02 XLON 2,000 00330015526EXPA1
-------------------- ------- -------- ---------------------
237.3 11:19:02 XLON 459 00330015527EXPA1
-------------------- ------- -------- ---------------------
237.2 11:24:07 XLON 1 00330016054EXPA1
-------------------- ------- -------- ---------------------
237.2 11:24:07 BATE 654 00330016055EXPA1
-------------------- ------- -------- ---------------------
237.2 11:24:07 XLON 587 00330016056EXPA1
-------------------- ------- -------- ---------------------
237.2 11:24:07 CHIX 152 00330016057EXPA1
-------------------- ------- -------- ---------------------
237.2 11:24:07 XLON 104 00330016058EXPA1
-------------------- ------- -------- ---------------------
237.2 11:24:07 CHIX 1,024 00330016059EXPA1
-------------------- ------- -------- ---------------------
237.3 11:26:26 XLON 149 00330016288EXPA1
-------------------- ------- -------- ---------------------
237.3 11:26:26 XLON 4,000 00330016289EXPA1
-------------------- ------- -------- ---------------------
237.3 11:26:26 XLON 1,599 00330016290EXPA1
-------------------- ------- -------- ---------------------
237.3 11:26:26 XLON 45 00330016291EXPA1
-------------------- ------- -------- ---------------------
237.3 11:26:26 XLON 498 00330016292EXPA1
-------------------- ------- -------- ---------------------
237.3 11:26:26 XLON 1,523 00330016293EXPA1
-------------------- ------- -------- ---------------------
237.1 11:32:02 XLON 5,818 00330017033EXPA1
-------------------- ------- -------- ---------------------
237.2 11:38:53 XLON 224 00330017711EXPA1
-------------------- ------- -------- ---------------------
237.2 11:38:53 XLON 2,248 00330017712EXPA1
-------------------- ------- -------- ---------------------
237.2 11:38:58 TRQX 900 00330017720EXPA1
-------------------- ------- -------- ---------------------
237.2 11:38:58 XLON 1,800 00330017721EXPA1
-------------------- ------- -------- ---------------------
237.2 11:38:58 TRQX 675 00330017722EXPA1
-------------------- ------- -------- ---------------------
237.2 11:38:58 XLON 250 00330017723EXPA1
-------------------- ------- -------- ---------------------
237.2 11:38:58 CHIX 950 00330017724EXPA1
-------------------- ------- -------- ---------------------
237.2 11:38:58 BATE 474 00330017725EXPA1
-------------------- ------- -------- ---------------------
237.2 11:38:58 CHIX 34 00330017726EXPA1
-------------------- ------- -------- ---------------------
237.2 11:38:58 BATE 675 00330017727EXPA1
-------------------- ------- -------- ---------------------
237.2 11:39:22 XLON 868 00330017761EXPA1
-------------------- ------- -------- ---------------------
237.2 11:39:22 CHIX 597 00330017762EXPA1
-------------------- ------- -------- ---------------------
237.2 11:39:22 XLON 166 00330017763EXPA1
-------------------- ------- -------- ---------------------
237.2 11:39:22 CHIX 23 00330017764EXPA1
-------------------- ------- -------- ---------------------
237.3 11:40:23 TRQX 23 00330017930EXPA1
-------------------- ------- -------- ---------------------
237.3 11:42:03 XLON 572 00330018113EXPA1
-------------------- ------- -------- ---------------------
237.3 11:42:03 CHIX 1,516 00330018115EXPA1
-------------------- ------- -------- ---------------------
237.3 11:42:03 XLON 4,000 00330018116EXPA1
-------------------- ------- -------- ---------------------
237.3 11:42:03 XLON 1,021 00330018117EXPA1
-------------------- ------- -------- ---------------------
237.3 11:42:03 CHIX 202 00330018118EXPA1
-------------------- ------- -------- ---------------------
237.3 11:42:03 CHIX 484 00330018119EXPA1
-------------------- ------- -------- ---------------------
237.2 11:45:09 XLON 2,678 00330018439EXPA1
-------------------- ------- -------- ---------------------
237.0 11:47:00 XLON 82 00330018780EXPA1
-------------------- ------- -------- ---------------------
237.0 11:47:00 XLON 497 00330018781EXPA1
-------------------- ------- -------- ---------------------
237.0 11:47:00 BATE 639 00330018782EXPA1
-------------------- ------- -------- ---------------------
237.0 11:47:00 CHIX 1,184 00330018783EXPA1
-------------------- ------- -------- ---------------------
237.0 11:47:00 CHIX 1 00330018784EXPA1
-------------------- ------- -------- ---------------------
237.0 11:48:32 BATE 500 00330018955EXPA1
-------------------- ------- -------- ---------------------
237.0 11:48:32 CHIX 282 00330018956EXPA1
-------------------- ------- -------- ---------------------
237.0 11:49:02 CHIX 19 00330018975EXPA1
-------------------- ------- -------- ---------------------
237.0 11:49:07 CHIX 6 00330018984EXPA1
-------------------- ------- -------- ---------------------
237.0 11:50:02 CHIX 17 00330019052EXPA1
-------------------- ------- -------- ---------------------
237.0 11:50:02 XLON 5,177 00330019053EXPA1
-------------------- ------- -------- ---------------------
237.0 11:50:02 CHIX 1,601 00330019054EXPA1
-------------------- ------- -------- ---------------------
237.0 11:50:02 CHIX 467 00330019055EXPA1
-------------------- ------- -------- ---------------------
237.0 11:50:02 CHIX 6 00330019056EXPA1
-------------------- ------- -------- ---------------------
237.0 11:51:02 XLON 8 00330019190EXPA1
-------------------- ------- -------- ---------------------
237.0 11:51:02 XLON 1 00330019191EXPA1
-------------------- ------- -------- ---------------------
237.0 11:51:06 XLON 2 00330019202EXPA1
-------------------- ------- -------- ---------------------
237.1 11:53:37 XLON 5,790 00330019482EXPA1
-------------------- ------- -------- ---------------------
237.1 11:53:37 CHIX 1,340 00330019483EXPA1
-------------------- ------- -------- ---------------------
237.1 11:53:37 CHIX 946 00330019484EXPA1
-------------------- ------- -------- ---------------------
236.9 11:55:21 XLON 996 00330019684EXPA1
-------------------- ------- -------- ---------------------
236.8 11:59:12 XLON 822 00330020113EXPA1
-------------------- ------- -------- ---------------------
237.1 11:59:46 XLON 72 00330020230EXPA1
-------------------- ------- -------- ---------------------
237.1 11:59:46 CHIX 240 00330020231EXPA1
-------------------- ------- -------- ---------------------
237.2 11:59:59 BATE 553 00330020266EXPA1
-------------------- ------- -------- ---------------------
237.2 12:00:02 BATE 4,829 00330020290EXPA1
-------------------- ------- -------- ---------------------
237.2 12:00:02 BATE 2,213 00330020291EXPA1
-------------------- ------- -------- ---------------------
236.8 12:05:24 CHIX 16 00330021176EXPA1
-------------------- ------- -------- ---------------------
236.8 12:05:24 CHIX 12 00330021177EXPA1
-------------------- ------- -------- ---------------------
236.8 12:06:23 CHIX 15 00330021336EXPA1
-------------------- ------- -------- ---------------------
236.8 12:06:24 CHIX 22 00330021346EXPA1
-------------------- ------- -------- ---------------------
236.8 12:09:07 CHIX 17 00330021562EXPA1
-------------------- ------- -------- ---------------------
236.8 12:09:07 XLON 6,013 00330021563EXPA1
-------------------- ------- -------- ---------------------
236.8 12:09:07 CHIX 2,588 00330021564EXPA1
-------------------- ------- -------- ---------------------
236.8 12:09:08 XLON 682 00330021565EXPA1
-------------------- ------- -------- ---------------------
237.0 12:12:24 CHIX 8 00330021988EXPA1
-------------------- ------- -------- ---------------------
237.1 12:12:42 XLON 5,457 00330022023EXPA1
-------------------- ------- -------- ---------------------
237.1 12:12:42 XLON 2,215 00330022024EXPA1
-------------------- ------- -------- ---------------------
237.1 12:12:42 CHIX 3,333 00330022025EXPA1
-------------------- ------- -------- ---------------------
237.1 12:17:30 XLON 648 00330022742EXPA1
-------------------- ------- -------- ---------------------
237.1 12:17:30 XLON 3,855 00330022743EXPA1
-------------------- ------- -------- ---------------------
237.1 12:20:33 XLON 1,401 00330023310EXPA1
-------------------- ------- -------- ---------------------
237.1 12:20:33 XLON 1,170 00330023311EXPA1
-------------------- ------- -------- ---------------------
237.1 12:20:33 XLON 2,059 00330023312EXPA1
-------------------- ------- -------- ---------------------
237.1 12:20:33 XLON 186 00330023313EXPA1
-------------------- ------- -------- ---------------------
237.1 12:20:33 XLON 777 00330023314EXPA1
-------------------- ------- -------- ---------------------
237.1 12:20:33 XLON 2,142 00330023315EXPA1
-------------------- ------- -------- ---------------------
237.0 12:23:20 XLON 2,373 00330023645EXPA1
-------------------- ------- -------- ---------------------
237.0 12:25:58 XLON 1,712 00330024009EXPA1
-------------------- ------- -------- ---------------------
237.0 12:26:15 TRQX 118 00330024092EXPA1
-------------------- ------- -------- ---------------------
237.0 12:26:15 XLON 580 00330024093EXPA1
-------------------- ------- -------- ---------------------
237.0 12:26:15 XLON 511 00330024094EXPA1
-------------------- ------- -------- ---------------------
237.2 12:29:54 CHIX 1 00330024620EXPA1
-------------------- ------- -------- ---------------------
237.2 12:29:54 CHIX 836 00330024621EXPA1
-------------------- ------- -------- ---------------------
237.2 12:29:54 CHIX 207 00330024622EXPA1
-------------------- ------- -------- ---------------------
237.2 12:29:54 CHIX 5,962 00330024623EXPA1
-------------------- ------- -------- ---------------------
237.1 12:33:53 TRQX 115 00330025046EXPA1
-------------------- ------- -------- ---------------------
237.1 12:33:53 TRQX 80 00330025047EXPA1
-------------------- ------- -------- ---------------------
237.1 12:33:53 XLON 631 00330025048EXPA1
-------------------- ------- -------- ---------------------
237.1 12:33:53 CHIX 238 00330025049EXPA1
-------------------- ------- -------- ---------------------
237.1 12:33:53 XLON 631 00330025050EXPA1
-------------------- ------- -------- ---------------------
237.1 12:33:53 XLON 622 00330025051EXPA1
-------------------- ------- -------- ---------------------
237.1 12:33:53 CHIX 161 00330025052EXPA1
-------------------- ------- -------- ---------------------
237.1 12:33:53 CHIX 158 00330025053EXPA1
-------------------- ------- -------- ---------------------
237.2 12:35:54 CHIX 334 00330025385EXPA1
-------------------- ------- -------- ---------------------
237.2 12:35:54 CHIX 655 00330025386EXPA1
-------------------- ------- -------- ---------------------
237.2 12:35:54 CHIX 7,127 00330025387EXPA1
-------------------- ------- -------- ---------------------
237.2 12:39:59 TRQX 173 00330025870EXPA1
-------------------- ------- -------- ---------------------
237.2 12:39:59 XLON 648 00330025871EXPA1
-------------------- ------- -------- ---------------------
237.2 12:39:59 BATE 408 00330025872EXPA1
-------------------- ------- -------- ---------------------
237.2 12:39:59 CHIX 800 00330025873EXPA1
-------------------- ------- -------- ---------------------
237.2 12:39:59 XLON 419 00330025875EXPA1
-------------------- ------- -------- ---------------------
237.2 12:39:59 CHIX 781 00330025877EXPA1
-------------------- ------- -------- ---------------------
237.1 12:42:00 XLON 2,292 00330026108EXPA1
-------------------- ------- -------- ---------------------
237.0 12:43:04 XLON 370 00330026217EXPA1
-------------------- ------- -------- ---------------------
237.1 12:43:32 TRQX 114 00330026253EXPA1
-------------------- ------- -------- ---------------------
237.1 12:43:32 TRQX 117 00330026254EXPA1
-------------------- ------- -------- ---------------------
237.1 12:43:32 BATE 114 00330026255EXPA1
-------------------- ------- -------- ---------------------
237.1 12:43:32 BATE 272 00330026256EXPA1
-------------------- ------- -------- ---------------------
237.1 12:43:32 BATE 116 00330026257EXPA1
-------------------- ------- -------- ---------------------
237.2 12:45:00 XLON 855 00330026424EXPA1
-------------------- ------- -------- ---------------------
237.2 12:45:09 CHIX 31 00330026445EXPA1
-------------------- ------- -------- ---------------------
237.2 12:45:23 CHIX 31 00330026485EXPA1
-------------------- ------- -------- ---------------------
237.2 12:46:03 XLON 855 00330026546EXPA1
-------------------- ------- -------- ---------------------
237.2 12:46:10 CHIX 12 00330026561EXPA1
-------------------- ------- -------- ---------------------
237.2 12:46:24 CHIX 9 00330026579EXPA1
-------------------- ------- -------- ---------------------
237.2 12:47:02 XLON 654 00330026636EXPA1
-------------------- ------- -------- ---------------------
237.2 12:47:02 XLON 459 00330026637EXPA1
-------------------- ------- -------- ---------------------
237.2 12:47:02 CHIX 2,697 00330026638EXPA1
-------------------- ------- -------- ---------------------
237.2 12:47:02 XLON 2,937 00330026639EXPA1
-------------------- ------- -------- ---------------------
237.2 12:49:08 XLON 24 00330026903EXPA1
-------------------- ------- -------- ---------------------
237.3 12:49:08 TRQX 59 00330026905EXPA1
-------------------- ------- -------- ---------------------
237.3 12:49:08 CHIX 3,063 00330026906EXPA1
-------------------- ------- -------- ---------------------
237.3 12:49:08 BATE 257 00330026907EXPA1
-------------------- ------- -------- ---------------------
237.3 12:50:24 CHIX 21 00330027095EXPA1
-------------------- ------- -------- ---------------------
237.4 12:51:10 CHIX 41 00330027195EXPA1
-------------------- ------- -------- ---------------------
237.4 12:51:10 BATE 1 00330027196EXPA1
-------------------- ------- -------- ---------------------
237.4 12:52:02 CHIX 38 00330027284EXPA1
-------------------- ------- -------- ---------------------
237.4 12:52:02 CHIX 27 00330027285EXPA1
-------------------- ------- -------- ---------------------
237.5 12:52:24 CHIX 1,044 00330027311EXPA1
-------------------- ------- -------- ---------------------
237.5 12:52:24 CHIX 2,492 00330027312EXPA1
-------------------- ------- -------- ---------------------
237.5 12:52:24 CHIX 700 00330027313EXPA1
-------------------- ------- -------- ---------------------
237.5 12:52:24 CHIX 755 00330027314EXPA1
-------------------- ------- -------- ---------------------
237.5 12:52:24 CHIX 1,720 00330027315EXPA1
-------------------- ------- -------- ---------------------
237.5 12:52:24 CHIX 1,512 00330027316EXPA1
-------------------- ------- -------- ---------------------
237.2 12:54:03 XLON 1,252 00330027519EXPA1
-------------------- ------- -------- ---------------------
237.2 12:54:03 XLON 606 00330027520EXPA1
-------------------- ------- -------- ---------------------
236.9 12:55:45 XLON 1,206 00330027700EXPA1
-------------------- ------- -------- ---------------------
236.9 12:55:45 XLON 1,275 00330027701EXPA1
-------------------- ------- -------- ---------------------
236.9 12:58:48 XLON 485 00330028004EXPA1
-------------------- ------- -------- ---------------------
236.9 12:58:48 XLON 1,731 00330028005EXPA1
-------------------- ------- -------- ---------------------
236.9 12:58:48 BATE 1,214 00330028006EXPA1
-------------------- ------- -------- ---------------------
236.9 12:58:48 BATE 127 00330028007EXPA1
-------------------- ------- -------- ---------------------
236.9 12:58:48 BATE 114 00330028008EXPA1
-------------------- ------- -------- ---------------------
236.9 12:58:48 XLON 493 00330028010EXPA1
-------------------- ------- -------- ---------------------
236.9 13:00:24 BATE 75 00330028228EXPA1
-------------------- ------- -------- ---------------------
236.9 13:00:24 XLON 2,000 00330028229EXPA1
-------------------- ------- -------- ---------------------
236.9 13:00:24 XLON 1,776 00330028230EXPA1
-------------------- ------- -------- ---------------------
236.9 13:03:24 XLON 2,405 00330028565EXPA1
-------------------- ------- -------- ---------------------
236.8 13:04:54 CHIX 822 00330028756EXPA1
-------------------- ------- -------- ---------------------
236.8 13:04:54 CHIX 347 00330028757EXPA1
-------------------- ------- -------- ---------------------
236.8 13:05:24 XLON 15 00330028823EXPA1
-------------------- ------- -------- ---------------------
236.8 13:05:24 CHIX 151 00330028824EXPA1
-------------------- ------- -------- ---------------------
236.8 13:05:24 CHIX 430 00330028825EXPA1
-------------------- ------- -------- ---------------------
236.8 13:05:24 CHIX 16 00330028826EXPA1
-------------------- ------- -------- ---------------------
236.8 13:05:24 CHIX 430 00330028827EXPA1
-------------------- ------- -------- ---------------------
236.8 13:05:24 CHIX 430 00330028828EXPA1
-------------------- ------- -------- ---------------------
236.8 13:05:24 CHIX 430 00330028829EXPA1
-------------------- ------- -------- ---------------------
236.8 13:05:24 CHIX 1,837 00330028830EXPA1
-------------------- ------- -------- ---------------------
236.8 13:05:24 CHIX 430 00330028831EXPA1
-------------------- ------- -------- ---------------------
236.8 13:05:24 XLON 3,815 00330028832EXPA1
-------------------- ------- -------- ---------------------
236.9 13:10:29 XLON 208 00330029558EXPA1
-------------------- ------- -------- ---------------------
236.9 13:10:29 BATE 279 00330029559EXPA1
-------------------- ------- -------- ---------------------
236.9 13:10:29 CHIX 280 00330029560EXPA1
-------------------- ------- -------- ---------------------
236.9 13:10:29 XLON 221 00330029561EXPA1
-------------------- ------- -------- ---------------------
236.9 13:10:29 BATE 276 00330029562EXPA1
-------------------- ------- -------- ---------------------
236.9 13:10:29 CHIX 466 00330029563EXPA1
-------------------- ------- -------- ---------------------
236.9 13:10:29 CHIX 249 00330029564EXPA1
-------------------- ------- -------- ---------------------
236.9 13:11:30 XLON 6,652 00330029665EXPA1
-------------------- ------- -------- ---------------------
236.9 13:11:30 BATE 1,505 00330029666EXPA1
-------------------- ------- -------- ---------------------
236.9 13:11:30 XLON 53 00330029667EXPA1
-------------------- ------- -------- ---------------------
236.8 13:15:42 XLON 785 00330030219EXPA1
-------------------- ------- -------- ---------------------
236.8 13:15:42 XLON 1,485 00330030220EXPA1
-------------------- ------- -------- ---------------------
236.8 13:17:43 XLON 753 00330030411EXPA1
-------------------- ------- -------- ---------------------
236.8 13:17:43 CHIX 1,056 00330030412EXPA1
-------------------- ------- -------- ---------------------
236.8 13:18:56 CHIX 2,015 00330030514EXPA1
-------------------- ------- -------- ---------------------
236.8 13:18:56 XLON 2,000 00330030515EXPA1
-------------------- ------- -------- ---------------------
236.8 13:18:56 XLON 1,044 00330030516EXPA1
-------------------- ------- -------- ---------------------
236.8 13:18:56 TRQX 900 00330030517EXPA1
-------------------- ------- -------- ---------------------
236.8 13:19:01 XLON 2,021 00330030531EXPA1
-------------------- ------- -------- ---------------------
236.8 13:20:01 XLON 1,788 00330030630EXPA1
-------------------- ------- -------- ---------------------
236.5 13:22:23 XLON 2,286 00330030974EXPA1
-------------------- ------- -------- ---------------------
236.5 13:22:23 XLON 32 00330030975EXPA1
-------------------- ------- -------- ---------------------
236.3 13:24:25 XLON 788 00330031159EXPA1
-------------------- ------- -------- ---------------------
236.2 13:24:43 XLON 182 00330031192EXPA1
-------------------- ------- -------- ---------------------
236.2 13:24:43 XLON 1,698 00330031193EXPA1
-------------------- ------- -------- ---------------------
236.2 13:27:16 TRQX 176 00330031537EXPA1
-------------------- ------- -------- ---------------------
236.2 13:27:16 BATE 256 00330031538EXPA1
-------------------- ------- -------- ---------------------
236.2 13:27:16 TRQX 453 00330031539EXPA1
-------------------- ------- -------- ---------------------
236.2 13:27:16 BATE 193 00330031540EXPA1
-------------------- ------- -------- ---------------------
236.2 13:27:16 XLON 266 00330031541EXPA1
-------------------- ------- -------- ---------------------
236.2 13:27:16 TRQX 732 00330031542EXPA1
-------------------- ------- -------- ---------------------
236.2 13:27:16 XLON 421 00330031543EXPA1
-------------------- ------- -------- ---------------------
236.2 13:27:16 XLON 75 00330031544EXPA1
-------------------- ------- -------- ---------------------
236.2 13:27:16 XLON 1,361 00330031545EXPA1
-------------------- ------- -------- ---------------------
236.2 13:27:16 XLON 486 00330031546EXPA1
-------------------- ------- -------- ---------------------
236.1 13:27:45 XLON 1,107 00330031599EXPA1
-------------------- ------- -------- ---------------------
236.1 13:27:45 XLON 1,116 00330031600EXPA1
-------------------- ------- -------- ---------------------
236.0 13:31:26 BATE 398 00330032177EXPA1
-------------------- ------- -------- ---------------------
236.0 13:31:26 CHIX 575 00330032178EXPA1
-------------------- ------- -------- ---------------------
236.0 13:32:10 CHIX 17 00330032294EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 430 00330032302EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 430 00330032303EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 430 00330032304EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 430 00330032305EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 852 00330032306EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 742 00330032307EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 430 00330032308EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 430 00330032309EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 430 00330032310EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 430 00330032311EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 430 00330032312EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 430 00330032313EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:12 CHIX 370 00330032314EXPA1
-------------------- ------- -------- ---------------------
236.2 13:32:20 CHIX 1,873 00330032329EXPA1
-------------------- ------- -------- ---------------------
236.2 13:36:55 TRQX 297 00330033005EXPA1
-------------------- ------- -------- ---------------------
236.2 13:36:55 XLON 276 00330033006EXPA1
-------------------- ------- -------- ---------------------
236.2 13:36:55 XLON 1,159 00330033007EXPA1
-------------------- ------- -------- ---------------------
236.2 13:36:55 TRQX 376 00330033008EXPA1
-------------------- ------- -------- ---------------------
236.2 13:36:55 TRQX 453 00330033009EXPA1
-------------------- ------- -------- ---------------------
236.2 13:36:55 TRQX 610 00330033010EXPA1
-------------------- ------- -------- ---------------------
236.2 13:38:57 CHIX 430 00330033326EXPA1
-------------------- ------- -------- ---------------------
236.2 13:40:08 CHIX 6 00330033506EXPA1
-------------------- ------- -------- ---------------------
236.2 13:40:08 CHIX 324 00330033507EXPA1
-------------------- ------- -------- ---------------------
236.2 13:40:08 CHIX 1,919 00330033508EXPA1
-------------------- ------- -------- ---------------------
236.2 13:40:08 XLON 4,000 00330033509EXPA1
-------------------- ------- -------- ---------------------
236.2 13:40:08 CHIX 473 00330033510EXPA1
-------------------- ------- -------- ---------------------
236.2 13:40:08 XLON 1,596 00330033511EXPA1
-------------------- ------- -------- ---------------------
236.2 13:40:08 XLON 682 00330033512EXPA1
-------------------- ------- -------- ---------------------
236.2 13:42:47 XLON 941 00330034083EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:14 BATE 664 00330034360EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:14 BATE 678 00330034361EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:14 BATE 155 00330034363EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:14 BATE 838 00330034367EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:14 XLON 808 00330034368EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:14 XLON 59 00330034369EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:14 CHIX 38 00330034370EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:14 CHIX 1,249 00330034371EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:17 CHIX 128 00330034376EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:17 XLON 1,769 00330034377EXPA1
-------------------- ------- -------- ---------------------
236.3 13:45:17 XLON 1,273 00330034378EXPA1
-------------------- ------- -------- ---------------------
236.2 13:48:37 XLON 1,729 00330034871EXPA1
-------------------- ------- -------- ---------------------
236.3 13:50:39 XLON 380 00330035275EXPA1
-------------------- ------- -------- ---------------------
236.3 13:50:39 BATE 518 00330035276EXPA1
-------------------- ------- -------- ---------------------
236.3 13:50:39 XLON 102 00330035277EXPA1
-------------------- ------- -------- ---------------------
236.3 13:50:39 BATE 741 00330035283EXPA1
-------------------- ------- -------- ---------------------
236.3 13:50:39 XLON 485 00330035286EXPA1
-------------------- ------- -------- ---------------------
236.3 13:50:39 TRQX 409 00330035287EXPA1
-------------------- ------- -------- ---------------------
236.4 13:51:03 XLON 2,462 00330035391EXPA1
-------------------- ------- -------- ---------------------
235.9 13:51:40 XLON 120 00330035452EXPA1
-------------------- ------- -------- ---------------------
235.9 13:51:40 XLON 817 00330035453EXPA1
-------------------- ------- -------- ---------------------
236.1 13:54:13 TRQX 679 00330035972EXPA1
-------------------- ------- -------- ---------------------
236.1 13:54:13 TRQX 505 00330035973EXPA1
-------------------- ------- -------- ---------------------
236.1 13:54:13 XLON 469 00330035974EXPA1
-------------------- ------- -------- ---------------------
236.1 13:54:13 TRQX 769 00330035975EXPA1
-------------------- ------- -------- ---------------------
236.1 13:54:13 BATE 914 00330035976EXPA1
-------------------- ------- -------- ---------------------
236.1 13:54:13 XLON 485 00330035977EXPA1
-------------------- ------- -------- ---------------------
236.1 13:54:13 BATE 679 00330035978EXPA1
-------------------- ------- -------- ---------------------
236.1 13:54:13 XLON 492 00330035979EXPA1
-------------------- ------- -------- ---------------------
235.9 13:57:16 XLON 7 00330037025EXPA1
-------------------- ------- -------- ---------------------
236.2 13:59:28 CHIX 320 00330037309EXPA1
-------------------- ------- -------- ---------------------
236.2 13:59:28 CHIX 2,874 00330037310EXPA1
-------------------- ------- -------- ---------------------
236.2 13:59:28 CHIX 4,000 00330037311EXPA1
-------------------- ------- -------- ---------------------
236.2 13:59:28 CHIX 1,575 00330037312EXPA1
-------------------- ------- -------- ---------------------
236.2 13:59:28 CHIX 3,451 00330037313EXPA1
-------------------- ------- -------- ---------------------
236.2 14:03:25 XLON 2,559 00330037869EXPA1
-------------------- ------- -------- ---------------------
236.2 14:05:54 XLON 97 00330038245EXPA1
-------------------- ------- -------- ---------------------
236.2 14:05:54 XLON 117 00330038246EXPA1
-------------------- ------- -------- ---------------------
236.2 14:05:54 XLON 374 00330038247EXPA1
-------------------- ------- -------- ---------------------
236.3 14:06:40 CHIX 333 00330038405EXPA1
-------------------- ------- -------- ---------------------
236.3 14:06:40 CHIX 2,000 00330038406EXPA1
-------------------- ------- -------- ---------------------
236.3 14:06:40 CHIX 4,265 00330038407EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 XLON 227 00330038912EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 BATE 478 00330038913EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 TRQX 303 00330038914EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 BATE 201 00330038916EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 XLON 276 00330038918EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 TRQX 264 00330038919EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 BATE 538 00330038920EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 XLON 267 00330038921EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 TRQX 297 00330038922EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 BATE 206 00330038923EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 TRQX 235 00330038924EXPA1
-------------------- ------- -------- ---------------------
236.3 14:09:58 XLON 3,196 00330038925EXPA1
-------------------- ------- -------- ---------------------
236.6 14:14:02 XLON 1,002 00330039641EXPA1
-------------------- ------- -------- ---------------------
236.6 14:14:02 CHIX 803 00330039642EXPA1
-------------------- ------- -------- ---------------------
236.6 14:14:02 XLON 208 00330039643EXPA1
-------------------- ------- -------- ---------------------
236.6 14:14:02 CHIX 221 00330039644EXPA1
-------------------- ------- -------- ---------------------
236.6 14:15:03 CHIX 6 00330039928EXPA1
-------------------- ------- -------- ---------------------
236.7 14:15:08 TRQX 65 00330039940EXPA1
-------------------- ------- -------- ---------------------
236.7 14:15:08 BATE 819 00330039941EXPA1
-------------------- ------- -------- ---------------------
236.7 14:15:08 CHIX 800 00330039942EXPA1
-------------------- ------- -------- ---------------------
236.7 14:15:08 BATE 999 00330039943EXPA1
-------------------- ------- -------- ---------------------
236.7 14:15:08 CHIX 1,215 00330039944EXPA1
-------------------- ------- -------- ---------------------
236.7 14:15:08 CHIX 255 00330039945EXPA1
-------------------- ------- -------- ---------------------
236.7 14:15:08 CHIX 1,263 00330039946EXPA1
-------------------- ------- -------- ---------------------
236.7 14:15:08 CHIX 1,414 00330039947EXPA1
-------------------- ------- -------- ---------------------
236.7 14:15:08 CHIX 900 00330039948EXPA1
-------------------- ------- -------- ---------------------
236.5 14:17:21 XLON 76 00330040224EXPA1
-------------------- ------- -------- ---------------------
236.5 14:18:40 XLON 2,309 00330040469EXPA1
-------------------- ------- -------- ---------------------
236.5 14:19:51 XLON 996 00330040699EXPA1
-------------------- ------- -------- ---------------------
236.5 14:19:51 XLON 1,223 00330040700EXPA1
-------------------- ------- -------- ---------------------
236.4 14:20:35 XLON 2,305 00330040834EXPA1
-------------------- ------- -------- ---------------------
236.4 14:24:12 XLON 136 00330041626EXPA1
-------------------- ------- -------- ---------------------
236.4 14:24:12 XLON 145 00330041627EXPA1
-------------------- ------- -------- ---------------------
236.4 14:24:12 XLON 516 00330041628EXPA1
-------------------- ------- -------- ---------------------
236.4 14:24:12 XLON 486 00330041629EXPA1
-------------------- ------- -------- ---------------------
236.4 14:24:12 XLON 148 00330041630EXPA1
-------------------- ------- -------- ---------------------
236.4 14:24:12 XLON 494 00330041631EXPA1
-------------------- ------- -------- ---------------------
236.4 14:24:12 XLON 777 00330041633EXPA1
-------------------- ------- -------- ---------------------
236.4 14:24:12 CHIX 509 00330041634EXPA1
-------------------- ------- -------- ---------------------
236.4 14:24:12 BATE 398 00330041635EXPA1
-------------------- ------- -------- ---------------------
236.4 14:24:14 CHIX 4 00330041654EXPA1
-------------------- ------- -------- ---------------------
236.4 14:25:02 CHIX 355 00330041861EXPA1
-------------------- ------- -------- ---------------------
236.4 14:25:09 CHIX 62 00330041888EXPA1
-------------------- ------- -------- ---------------------
236.4 14:25:09 CHIX 1,013 00330041889EXPA1
-------------------- ------- -------- ---------------------
236.4 14:25:10 XLON 75 00330041894EXPA1
-------------------- ------- -------- ---------------------
236.4 14:25:15 XLON 491 00330041916EXPA1
-------------------- ------- -------- ---------------------
236.4 14:25:16 CHIX 60 00330041917EXPA1
-------------------- ------- -------- ---------------------
236.4 14:25:17 XLON 168 00330041935EXPA1
-------------------- ------- -------- ---------------------
236.4 14:25:20 XLON 2,395 00330041947EXPA1
-------------------- ------- -------- ---------------------
236.4 14:25:20 XLON 442 00330041948EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 TRQX 497 00330042820EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 TRQX 241 00330042821EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 XLON 461 00330042822EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 TRQX 253 00330042823EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 XLON 185 00330042824EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 BATE 578 00330042825EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 TRQX 698 00330042826EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 XLON 583 00330042827EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 BATE 900 00330042828EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 BATE 202 00330042829EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 XLON 221 00330042830EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 XLON 238 00330042831EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 BATE 230 00330042832EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 TRQX 493 00330042833EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 XLON 15 00330042834EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 TRQX 610 00330042835EXPA1
-------------------- ------- -------- ---------------------
236.4 14:29:17 XLON 1,860 00330042836EXPA1
-------------------- ------- -------- ---------------------
236.3 14:30:14 XLON 1,087 00330043247EXPA1
-------------------- ------- -------- ---------------------
236.4 14:34:47 XLON 1,581 00330044568EXPA1
-------------------- ------- -------- ---------------------
236.4 14:34:47 XLON 286 00330044569EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 XLON 365 00330044952EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 TRQX 393 00330044953EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 CHIX 249 00330044954EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 XLON 1,401 00330044955EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 XLON 1,401 00330044956EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 BATE 492 00330044957EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 CHIX 872 00330044958EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 BATE 711 00330044959EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 CHIX 522 00330044960EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 BATE 1,017 00330044961EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 XLON 609 00330044962EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 XLON 184 00330044963EXPA1
-------------------- ------- -------- ---------------------
236.4 14:35:54 XLON 210 00330044964EXPA1
-------------------- ------- -------- ---------------------
236.3 14:39:44 XLON 1,412 00330046091EXPA1
-------------------- ------- -------- ---------------------
236.3 14:39:44 XLON 286 00330046092EXPA1
-------------------- ------- -------- ---------------------
236.3 14:42:01 CHIX 49 00330046681EXPA1
-------------------- ------- -------- ---------------------
236.3 14:42:09 CHIX 35 00330046704EXPA1
-------------------- ------- -------- ---------------------
236.3 14:42:23 CHIX 40 00330046759EXPA1
-------------------- ------- -------- ---------------------
236.3 14:42:44 CHIX 1,089 00330046842EXPA1
-------------------- ------- -------- ---------------------
236.3 14:42:44 XLON 4,000 00330046843EXPA1
-------------------- ------- -------- ---------------------
236.3 14:42:44 CHIX 1,465 00330046844EXPA1
-------------------- ------- -------- ---------------------
236.3 14:42:44 XLON 1,789 00330046845EXPA1
-------------------- ------- -------- ---------------------
236.2 14:45:02 XLON 1,836 00330047438EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 TRQX 243 00330048305EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 TRQX 306 00330048306EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 XLON 674 00330048307EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 TRQX 276 00330048308EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 XLON 223 00330048309EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 BATE 478 00330048310EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 TRQX 264 00330048311EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 TRQX 222 00330048312EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 BATE 119 00330048313EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 XLON 202 00330048314EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 XLON 259 00330048315EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 TRQX 219 00330048316EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 XLON 205 00330048317EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 TRQX 179 00330048318EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 XLON 485 00330048319EXPA1
-------------------- ------- -------- ---------------------
236.2 14:48:06 TRQX 725 00330048320EXPA1
-------------------- ------- -------- ---------------------
236.5 14:51:09 CHIX 1,314 00330049474EXPA1
-------------------- ------- -------- ---------------------
236.5 14:51:09 CHIX 51 00330049475EXPA1
-------------------- ------- -------- ---------------------
236.5 14:51:40 CHIX 1,243 00330049588EXPA1
-------------------- ------- -------- ---------------------
236.5 14:51:40 BATE 125 00330049589EXPA1
-------------------- ------- -------- ---------------------
236.6 14:52:41 CHIX 239 00330049835EXPA1
-------------------- ------- -------- ---------------------
236.6 14:52:41 CHIX 3 00330049836EXPA1
-------------------- ------- -------- ---------------------
236.6 14:52:41 CHIX 485 00330049837EXPA1
-------------------- ------- -------- ---------------------
236.6 14:53:11 XLON 40 00330049953EXPA1
-------------------- ------- -------- ---------------------
236.7 14:53:14 XLON 240 00330049962EXPA1
-------------------- ------- -------- ---------------------
236.7 14:53:14 XLON 38 00330049963EXPA1
-------------------- ------- -------- ---------------------
236.7 14:53:14 XLON 336 00330049964EXPA1
-------------------- ------- -------- ---------------------
236.8 14:53:36 XLON 1,264 00330050076EXPA1
-------------------- ------- -------- ---------------------
237.0 14:53:37 XLON 518 00330050079EXPA1
-------------------- ------- -------- ---------------------
237.0 14:53:37 XLON 1,401 00330050080EXPA1
-------------------- ------- -------- ---------------------
237.0 14:53:37 XLON 266 00330050081EXPA1
-------------------- ------- -------- ---------------------
237.0 14:53:37 XLON 2,889 00330050082EXPA1
-------------------- ------- -------- ---------------------
237.0 14:53:37 XLON 1,286 00330050083EXPA1
-------------------- ------- -------- ---------------------
237.0 14:53:37 XLON 185 00330050084EXPA1
-------------------- ------- -------- ---------------------
237.0 14:53:37 XLON 78 00330050085EXPA1
-------------------- ------- -------- ---------------------
236.9 14:54:24 XLON 1,900 00330050304EXPA1
-------------------- ------- -------- ---------------------
236.9 14:57:22 XLON 60 00330051141EXPA1
-------------------- ------- -------- ---------------------
236.9 14:57:22 XLON 1,499 00330051142EXPA1
-------------------- ------- -------- ---------------------
236.9 14:58:22 XLON 1,619 00330051446EXPA1
-------------------- ------- -------- ---------------------
236.9 14:58:22 XLON 38 00330051448EXPA1
-------------------- ------- -------- ---------------------
236.8 15:00:08 XLON 2,038 00330051977EXPA1
-------------------- ------- -------- ---------------------
237.1 15:02:53 XLON 54 00330052831EXPA1
-------------------- ------- -------- ---------------------
237.1 15:02:53 CHIX 105 00330052832EXPA1
-------------------- ------- -------- ---------------------
237.1 15:02:53 XLON 47 00330052833EXPA1
-------------------- ------- -------- ---------------------
237.1 15:02:53 CHIX 660 00330052834EXPA1
-------------------- ------- -------- ---------------------
237.1 15:02:53 XLON 47 00330052835EXPA1
-------------------- ------- -------- ---------------------
237.1 15:02:53 CHIX 216 00330052836EXPA1
-------------------- ------- -------- ---------------------
237.1 15:02:53 CHIX 52 00330052837EXPA1
-------------------- ------- -------- ---------------------
237.1 15:02:54 CHIX 61 00330052841EXPA1
-------------------- ------- -------- ---------------------
237.1 15:02:55 CHIX 693 00330052844EXPA1
-------------------- ------- -------- ---------------------
237.1 15:02:55 CHIX 1,396 00330052845EXPA1
-------------------- ------- -------- ---------------------
237.1 15:02:55 XLON 3,914 00330052846EXPA1
-------------------- ------- -------- ---------------------
237.0 15:07:18 XLON 4 00330054231EXPA1
-------------------- ------- -------- ---------------------
237.0 15:07:18 BATE 492 00330054232EXPA1
-------------------- ------- -------- ---------------------
237.0 15:07:18 XLON 3,730 00330054233EXPA1
-------------------- ------- -------- ---------------------
237.1 15:10:13 XLON 1,774 00330055015EXPA1
-------------------- ------- -------- ---------------------
237.2 15:17:01 XLON 1,861 00330057319EXPA1
-------------------- ------- -------- ---------------------
237.2 15:20:34 XLON 1,675 00330058277EXPA1
-------------------- ------- -------- ---------------------
237.2 15:20:34 XLON 749 00330058278EXPA1
-------------------- ------- -------- ---------------------
236.9 15:21:06 XLON 1,096 00330058373EXPA1
-------------------- ------- -------- ---------------------
236.9 15:21:06 XLON 2,129 00330058374EXPA1
-------------------- ------- -------- ---------------------
236.9 15:23:13 BATE 1,015 00330059004EXPA1
-------------------- ------- -------- ---------------------
236.9 15:23:16 BATE 931 00330059019EXPA1
-------------------- ------- -------- ---------------------
236.9 15:23:16 BATE 1,015 00330059020EXPA1
-------------------- ------- -------- ---------------------
236.9 15:23:16 BATE 902 00330059022EXPA1
-------------------- ------- -------- ---------------------
236.9 15:23:16 BATE 745 00330059023EXPA1
-------------------- ------- -------- ---------------------
236.9 15:23:16 BATE 487 00330059024EXPA1
-------------------- ------- -------- ---------------------
236.7 15:24:09 XLON 3,065 00330059200EXPA1
-------------------- ------- -------- ---------------------
236.6 15:24:58 XLON 2,000 00330059380EXPA1
-------------------- ------- -------- ---------------------
236.6 15:24:58 XLON 393 00330059381EXPA1
-------------------- ------- -------- ---------------------
236.5 15:25:40 XLON 2,655 00330059684EXPA1
-------------------- ------- -------- ---------------------
236.3 15:26:16 XLON 1,741 00330059902EXPA1
-------------------- ------- -------- ---------------------
236.3 15:26:16 XLON 836 00330059903EXPA1
-------------------- ------- -------- ---------------------
236.4 15:28:18 CHIX 534 00330060533EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:48 CHIX 99 00330060902EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:48 CHIX 153 00330060903EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:48 CHIX 273 00330060904EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:48 CHIX 218 00330060905EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:51 XLON 5 00330060909EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:51 BATE 52 00330060910EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:51 CHIX 15 00330060911EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:51 BATE 398 00330060912EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:51 CHIX 40 00330060913EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:51 CHIX 176 00330060914EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:51 CHIX 618 00330060915EXPA1
-------------------- ------- -------- ---------------------
236.5 15:29:54 CHIX 39 00330060918EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:03 CHIX 485 00330060961EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:03 CHIX 136 00330060962EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:03 CHIX 788 00330060963EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:03 CHIX 782 00330060964EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:03 CHIX 1,864 00330060965EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 TRQX 140 00330060996EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 XLON 1,542 00330060997EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 TRQX 146 00330060998EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 BATE 398 00330060999EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 XLON 193 00330061000EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 XLON 194 00330061001EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 CHIX 552 00330061002EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 BATE 228 00330061003EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 BATE 213 00330061004EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 CHIX 208 00330061005EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 CHIX 199 00330061006EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 XLON 137 00330061007EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 CHIX 99 00330061008EXPA1
-------------------- ------- -------- ---------------------
236.5 15:30:06 BATE 24 00330061009EXPA1
-------------------- ------- -------- ---------------------
236.3 15:30:16 XLON 1,257 00330061043EXPA1
-------------------- ------- -------- ---------------------
236.3 15:30:16 XLON 1,119 00330061044EXPA1
-------------------- ------- -------- ---------------------
236.0 15:31:07 XLON 543 00330061199EXPA1
-------------------- ------- -------- ---------------------
236.1 15:32:44 TRQX 158 00330061668EXPA1
-------------------- ------- -------- ---------------------
236.1 15:32:44 TRQX 252 00330061669EXPA1
-------------------- ------- -------- ---------------------
236.1 15:32:44 TRQX 264 00330061670EXPA1
-------------------- ------- -------- ---------------------
236.1 15:33:16 XLON 2,806 00330061837EXPA1
-------------------- ------- -------- ---------------------
236.2 15:33:19 XLON 2,175 00330061843EXPA1
-------------------- ------- -------- ---------------------
236.2 15:33:19 XLON 202 00330061844EXPA1
-------------------- ------- -------- ---------------------
236.2 15:33:19 XLON 219 00330061846EXPA1
-------------------- ------- -------- ---------------------
236.2 15:33:19 XLON 1,401 00330061847EXPA1
-------------------- ------- -------- ---------------------
236.2 15:33:19 XLON 324 00330061849EXPA1
-------------------- ------- -------- ---------------------
236.1 15:34:07 XLON 1,748 00330062057EXPA1
-------------------- ------- -------- ---------------------
236.0 15:35:16 XLON 571 00330062347EXPA1
-------------------- ------- -------- ---------------------
236.0 15:36:33 XLON 67 00330062802EXPA1
-------------------- ------- -------- ---------------------
236.0 15:36:33 XLON 1,060 00330062803EXPA1
-------------------- ------- -------- ---------------------
235.9 15:38:07 XLON 1,873 00330063180EXPA1
-------------------- ------- -------- ---------------------
235.9 15:38:07 XLON 251 00330063183EXPA1
-------------------- ------- -------- ---------------------
235.8 15:39:40 XLON 585 00330063591EXPA1
-------------------- ------- -------- ---------------------
235.8 15:39:50 XLON 1,667 00330063618EXPA1
-------------------- ------- -------- ---------------------
235.6 15:40:18 XLON 570 00330063736EXPA1
-------------------- ------- -------- ---------------------
235.6 15:40:18 XLON 1,570 00330063737EXPA1
-------------------- ------- -------- ---------------------
235.4 15:42:38 XLON 716 00330064405EXPA1
-------------------- ------- -------- ---------------------
235.4 15:42:38 XLON 1,923 00330064406EXPA1
-------------------- ------- -------- ---------------------
235.4 15:42:38 XLON 147 00330064407EXPA1
-------------------- ------- -------- ---------------------
235.2 15:45:01 XLON 586 00330065176EXPA1
-------------------- ------- -------- ---------------------
235.2 15:45:01 XLON 1,003 00330065177EXPA1
-------------------- ------- -------- ---------------------
235.2 15:45:01 XLON 470 00330065178EXPA1
-------------------- ------- -------- ---------------------
235.2 15:46:00 CHIX 1,864 00330065535EXPA1
-------------------- ------- -------- ---------------------
235.5 15:46:58 TRQX 118 00330065920EXPA1
-------------------- ------- -------- ---------------------
235.5 15:46:58 BATE 792 00330065922EXPA1
-------------------- ------- -------- ---------------------
235.5 15:46:58 XLON 1,129 00330065923EXPA1
-------------------- ------- -------- ---------------------
235.5 15:46:58 XLON 406 00330065924EXPA1
-------------------- ------- -------- ---------------------
235.5 15:46:58 XLON 3,181 00330065925EXPA1
-------------------- ------- -------- ---------------------
235.3 15:48:18 XLON 562 00330066445EXPA1
-------------------- ------- -------- ---------------------
235.3 15:48:18 XLON 1,467 00330066446EXPA1
-------------------- ------- -------- ---------------------
235.0 15:48:54 XLON 1,685 00330066601EXPA1
-------------------- ------- -------- ---------------------
234.9 15:52:14 XLON 2,004 00330067790EXPA1
-------------------- ------- -------- ---------------------
235.0 15:54:03 CHIX 2,730 00330068265EXPA1
-------------------- ------- -------- ---------------------
235.0 15:54:03 XLON 2,000 00330068266EXPA1
-------------------- ------- -------- ---------------------
235.0 15:54:03 XLON 3,249 00330068267EXPA1
-------------------- ------- -------- ---------------------
234.9 15:56:00 XLON 136 00330069090EXPA1
-------------------- ------- -------- ---------------------
234.9 15:56:00 XLON 824 00330069091EXPA1
-------------------- ------- -------- ---------------------
234.7 15:57:13 XLON 638 00330069458EXPA1
-------------------- ------- -------- ---------------------
234.7 15:57:13 XLON 1,741 00330069459EXPA1
-------------------- ------- -------- ---------------------
234.6 15:58:23 XLON 2,528 00330069933EXPA1
-------------------- ------- -------- ---------------------
234.5 15:58:54 XLON 2,539 00330070086EXPA1
-------------------- ------- -------- ---------------------
234.4 15:59:55 XLON 1,015 00330070590EXPA1
-------------------- ------- -------- ---------------------
234.3 16:00:41 XLON 1,964 00330071106EXPA1
-------------------- ------- -------- ---------------------
234.6 16:03:25 XLON 2,278 00330072069EXPA1
-------------------- ------- -------- ---------------------
235.6 16:06:20 CHIX 4 00330073379EXPA1
-------------------- ------- -------- ---------------------
235.7 16:06:23 XLON 260 00330073468EXPA1
-------------------- ------- -------- ---------------------
235.7 16:06:23 XLON 257 00330073469EXPA1
-------------------- ------- -------- ---------------------
235.7 16:06:23 XLON 260 00330073470EXPA1
-------------------- ------- -------- ---------------------
235.7 16:06:23 XLON 240 00330073471EXPA1
-------------------- ------- -------- ---------------------
235.7 16:06:23 XLON 1 00330073472EXPA1
-------------------- ------- -------- ---------------------
235.7 16:06:25 XLON 1,464 00330073479EXPA1
-------------------- ------- -------- ---------------------
235.7 16:06:25 XLON 2,000 00330073480EXPA1
-------------------- ------- -------- ---------------------
235.7 16:06:25 XLON 2,635 00330073481EXPA1
-------------------- ------- -------- ---------------------
235.6 16:07:00 XLON 747 00330073743EXPA1
-------------------- ------- -------- ---------------------
235.7 16:11:22 XLON 2,835 00330075100EXPA1
-------------------- ------- -------- ---------------------
235.7 16:11:22 BATE 398 00330075101EXPA1
-------------------- ------- -------- ---------------------
235.7 16:11:22 CHIX 122 00330075102EXPA1
-------------------- ------- -------- ---------------------
235.7 16:11:22 XLON 535 00330075103EXPA1
-------------------- ------- -------- ---------------------
235.6 16:13:19 XLON 2,133 00330075744EXPA1
-------------------- ------- -------- ---------------------
235.6 16:13:41 XLON 2,599 00330075853EXPA1
-------------------- ------- -------- ---------------------
235.5 16:14:46 XLON 2,169 00330076250EXPA1
-------------------- ------- -------- ---------------------
235.4 16:15:07 XLON 2,391 00330076402EXPA1
-------------------- ------- -------- ---------------------
235.4 16:17:03 XLON 539 00330076996EXPA1
-------------------- ------- -------- ---------------------
235.4 16:17:26 XLON 1,741 00330077166EXPA1
-------------------- ------- -------- ---------------------
235.4 16:17:26 XLON 42 00330077167EXPA1
-------------------- ------- -------- ---------------------
235.3 16:19:03 XLON 1,880 00330077763EXPA1
-------------------- ------- -------- ---------------------
235.3 16:19:24 TRQX 67 00330077859EXPA1
-------------------- ------- -------- ---------------------
235.3 16:19:24 BATE 497 00330077860EXPA1
-------------------- ------- -------- ---------------------
235.3 16:19:24 XLON 695 00330077861EXPA1
-------------------- ------- -------- ---------------------
235.4 16:19:28 BATE 620 00330077877EXPA1
-------------------- ------- -------- ---------------------
235.8 16:22:34 XLON 3,000 00330079304EXPA1
-------------------- ------- -------- ---------------------
235.9 16:23:04 XLON 300 00330079484EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKAAFSAAFFA
(END) Dow Jones Newswires
December 13, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024