TIDMKGF
RNS Number : 5980J
Kingfisher PLC
14 December 2022
KINGFISHER PLC
Transaction in own shares
14 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 13 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 13 December 2022
Total number of shares purchased: 815,000
-----------------
Volume Weighted Average price GBp 239.4984
paid per share:
-----------------
Highest price paid per share: GBp 245.9000
-----------------
Lowest price paid per share: GBp 234.0000
-----------------
To date, Kingfisher has purchased 7,725,240 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 554,934 GBp 239.6164
----------------- ------------------------
BATE 55,157 GBp 238.6366
----------------- ------------------------
CHIX 156,744 GBp 239.1740
----------------- ------------------------
TRQX 48,165 GBp 240.1810
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 13 December 2022 venue Number
(UTC)
236.0 08:02:24 CHIX 2,020 00330088148EXPA1
-------------------- ------- -------- ---------------------
236.0 08:02:24 XLON 4,722 00330088149EXPA1
-------------------- ------- -------- ---------------------
235.8 08:05:01 XLON 1,902 00330088732EXPA1
-------------------- ------- -------- ---------------------
235.8 08:05:01 XLON 567 00330088733EXPA1
-------------------- ------- -------- ---------------------
235.4 08:06:13 XLON 1,369 00330089000EXPA1
-------------------- ------- -------- ---------------------
235.4 08:06:13 XLON 1,268 00330089001EXPA1
-------------------- ------- -------- ---------------------
235.3 08:07:00 XLON 2,909 00330089170EXPA1
-------------------- ------- -------- ---------------------
235.1 08:07:26 XLON 2,551 00330089272EXPA1
-------------------- ------- -------- ---------------------
235.2 08:09:03 XLON 273 00330089606EXPA1
-------------------- ------- -------- ---------------------
235.2 08:09:03 XLON 2,381 00330089607EXPA1
-------------------- ------- -------- ---------------------
234.9 08:09:22 XLON 15 00330089701EXPA1
-------------------- ------- -------- ---------------------
234.9 08:10:02 XLON 1,407 00330089857EXPA1
-------------------- ------- -------- ---------------------
234.9 08:10:02 XLON 1,103 00330089858EXPA1
-------------------- ------- -------- ---------------------
234.4 08:10:48 XLON 56 00330089962EXPA1
-------------------- ------- -------- ---------------------
234.4 08:10:48 XLON 188 00330089963EXPA1
-------------------- ------- -------- ---------------------
234.4 08:10:48 XLON 583 00330089964EXPA1
-------------------- ------- -------- ---------------------
234.4 08:10:55 XLON 1,491 00330089983EXPA1
-------------------- ------- -------- ---------------------
234.0 08:12:00 XLON 584 00330090113EXPA1
-------------------- ------- -------- ---------------------
234.4 08:12:36 XLON 968 00330090229EXPA1
-------------------- ------- -------- ---------------------
234.4 08:12:36 XLON 1,751 00330090230EXPA1
-------------------- ------- -------- ---------------------
234.5 08:15:00 BATE 2,295 00330090632EXPA1
-------------------- ------- -------- ---------------------
234.6 08:15:52 XLON 486 00330090755EXPA1
-------------------- ------- -------- ---------------------
234.6 08:15:52 XLON 5,374 00330090756EXPA1
-------------------- ------- -------- ---------------------
234.5 08:16:38 XLON 2,405 00330090883EXPA1
-------------------- ------- -------- ---------------------
234.2 08:17:17 XLON 813 00330090995EXPA1
-------------------- ------- -------- ---------------------
234.7 08:19:11 XLON 1,066 00330091239EXPA1
-------------------- ------- -------- ---------------------
234.7 08:19:11 XLON 1,741 00330091240EXPA1
-------------------- ------- -------- ---------------------
234.4 08:20:40 XLON 2,200 00330091543EXPA1
-------------------- ------- -------- ---------------------
234.4 08:20:40 XLON 336 00330091546EXPA1
-------------------- ------- -------- ---------------------
234.5 08:21:55 XLON 2,200 00330091816EXPA1
-------------------- ------- -------- ---------------------
234.5 08:21:55 XLON 430 00330091817EXPA1
-------------------- ------- -------- ---------------------
234.3 08:23:56 XLON 869 00330092175EXPA1
-------------------- ------- -------- ---------------------
234.3 08:24:29 XLON 1,559 00330092268EXPA1
-------------------- ------- -------- ---------------------
234.3 08:25:04 XLON 28 00330092321EXPA1
-------------------- ------- -------- ---------------------
234.5 08:25:17 BATE 5 00330092392EXPA1
-------------------- ------- -------- ---------------------
234.5 08:25:32 TRQX 733 00330092422EXPA1
-------------------- ------- -------- ---------------------
234.5 08:25:32 TRQX 756 00330092423EXPA1
-------------------- ------- -------- ---------------------
234.5 08:25:32 BATE 3,897 00330092424EXPA1
-------------------- ------- -------- ---------------------
234.5 08:25:32 TRQX 2,296 00330092425EXPA1
-------------------- ------- -------- ---------------------
234.1 08:26:33 XLON 1,308 00330092737EXPA1
-------------------- ------- -------- ---------------------
234.1 08:26:38 XLON 678 00330092762EXPA1
-------------------- ------- -------- ---------------------
234.6 08:30:02 XLON 1,620 00330093365EXPA1
-------------------- ------- -------- ---------------------
234.6 08:30:53 XLON 968 00330093570EXPA1
-------------------- ------- -------- ---------------------
235.0 08:32:44 CHIX 3,814 00330093852EXPA1
-------------------- ------- -------- ---------------------
235.0 08:32:44 CHIX 662 00330093853EXPA1
-------------------- ------- -------- ---------------------
235.0 08:32:44 CHIX 620 00330093854EXPA1
-------------------- ------- -------- ---------------------
235.0 08:32:44 CHIX 2,386 00330093855EXPA1
-------------------- ------- -------- ---------------------
234.6 08:33:56 XLON 2,025 00330094003EXPA1
-------------------- ------- -------- ---------------------
234.3 08:35:38 XLON 553 00330094416EXPA1
-------------------- ------- -------- ---------------------
234.3 08:35:38 XLON 1,876 00330094417EXPA1
-------------------- ------- -------- ---------------------
234.2 08:36:18 XLON 1,649 00330094641EXPA1
-------------------- ------- -------- ---------------------
234.5 08:39:25 BATE 460 00330095197EXPA1
-------------------- ------- -------- ---------------------
234.5 08:39:25 XLON 286 00330095198EXPA1
-------------------- ------- -------- ---------------------
234.5 08:39:25 XLON 57 00330095199EXPA1
-------------------- ------- -------- ---------------------
234.5 08:39:25 XLON 58 00330095200EXPA1
-------------------- ------- -------- ---------------------
234.9 08:39:58 CHIX 669 00330095245EXPA1
-------------------- ------- -------- ---------------------
234.9 08:39:58 CHIX 683 00330095246EXPA1
-------------------- ------- -------- ---------------------
234.9 08:40:00 CHIX 217 00330095248EXPA1
-------------------- ------- -------- ---------------------
234.9 08:40:00 CHIX 486 00330095249EXPA1
-------------------- ------- -------- ---------------------
234.9 08:40:00 CHIX 2,419 00330095250EXPA1
-------------------- ------- -------- ---------------------
234.9 08:40:00 CHIX 3,375 00330095251EXPA1
-------------------- ------- -------- ---------------------
235.2 08:44:30 BATE 443 00330095915EXPA1
-------------------- ------- -------- ---------------------
235.2 08:44:30 BATE 347 00330095916EXPA1
-------------------- ------- -------- ---------------------
235.2 08:44:30 BATE 61 00330095917EXPA1
-------------------- ------- -------- ---------------------
235.2 08:44:30 BATE 113 00330095918EXPA1
-------------------- ------- -------- ---------------------
235.2 08:44:30 BATE 64 00330095919EXPA1
-------------------- ------- -------- ---------------------
235.2 08:44:30 BATE 62 00330095920EXPA1
-------------------- ------- -------- ---------------------
235.1 08:45:10 XLON 487 00330096019EXPA1
-------------------- ------- -------- ---------------------
235.3 08:46:08 CHIX 2,389 00330096206EXPA1
-------------------- ------- -------- ---------------------
235.3 08:46:08 XLON 5,191 00330096207EXPA1
-------------------- ------- -------- ---------------------
234.7 08:46:56 XLON 977 00330096309EXPA1
-------------------- ------- -------- ---------------------
234.7 08:46:56 XLON 1,147 00330096310EXPA1
-------------------- ------- -------- ---------------------
235.0 08:51:37 CHIX 1,864 00330097130EXPA1
-------------------- ------- -------- ---------------------
235.0 08:51:37 CHIX 1,011 00330097131EXPA1
-------------------- ------- -------- ---------------------
234.7 08:53:02 XLON 2,392 00330097346EXPA1
-------------------- ------- -------- ---------------------
234.7 08:53:50 XLON 2,009 00330097486EXPA1
-------------------- ------- -------- ---------------------
234.6 08:54:51 XLON 729 00330097640EXPA1
-------------------- ------- -------- ---------------------
234.6 08:54:51 XLON 1,752 00330097641EXPA1
-------------------- ------- -------- ---------------------
234.8 08:58:47 CHIX 2,092 00330098176EXPA1
-------------------- ------- -------- ---------------------
234.8 08:58:47 XLON 487 00330098177EXPA1
-------------------- ------- -------- ---------------------
234.8 08:58:47 XLON 3,718 00330098178EXPA1
-------------------- ------- -------- ---------------------
235.0 09:02:17 BATE 543 00330098830EXPA1
-------------------- ------- -------- ---------------------
235.0 09:02:17 XLON 690 00330098831EXPA1
-------------------- ------- -------- ---------------------
235.0 09:02:17 XLON 104 00330098832EXPA1
-------------------- ------- -------- ---------------------
235.0 09:02:17 XLON 156 00330098834EXPA1
-------------------- ------- -------- ---------------------
235.2 09:03:33 CHIX 729 00330098995EXPA1
-------------------- ------- -------- ---------------------
235.2 09:03:33 TRQX 494 00330098996EXPA1
-------------------- ------- -------- ---------------------
235.2 09:03:33 CHIX 2,200 00330098997EXPA1
-------------------- ------- -------- ---------------------
235.2 09:03:33 CHIX 2,200 00330098998EXPA1
-------------------- ------- -------- ---------------------
235.2 09:03:33 CHIX 1,815 00330098999EXPA1
-------------------- ------- -------- ---------------------
234.9 09:04:33 XLON 1,191 00330099191EXPA1
-------------------- ------- -------- ---------------------
235.6 09:07:53 CHIX 1,859 00330099743EXPA1
-------------------- ------- -------- ---------------------
235.6 09:07:53 CHIX 50 00330099744EXPA1
-------------------- ------- -------- ---------------------
236.0 09:09:29 XLON 1,728 00330100118EXPA1
-------------------- ------- -------- ---------------------
236.0 09:09:29 XLON 447 00330100119EXPA1
-------------------- ------- -------- ---------------------
236.1 09:09:56 XLON 568 00330100199EXPA1
-------------------- ------- -------- ---------------------
236.8 09:12:02 CHIX 502 00330100508EXPA1
-------------------- ------- -------- ---------------------
236.8 09:12:02 CHIX 2,315 00330100509EXPA1
-------------------- ------- -------- ---------------------
236.8 09:12:11 CHIX 2,200 00330100565EXPA1
-------------------- ------- -------- ---------------------
236.8 09:12:11 CHIX 1,643 00330100566EXPA1
-------------------- ------- -------- ---------------------
236.6 09:13:22 XLON 1,891 00330100747EXPA1
-------------------- ------- -------- ---------------------
236.3 09:17:30 XLON 1,568 00330101385EXPA1
-------------------- ------- -------- ---------------------
236.3 09:17:30 XLON 148 00330101386EXPA1
-------------------- ------- -------- ---------------------
236.3 09:19:01 XLON 1,322 00330101575EXPA1
-------------------- ------- -------- ---------------------
236.5 09:20:12 XLON 1,824 00330101750EXPA1
-------------------- ------- -------- ---------------------
236.4 09:20:59 XLON 2,451 00330101855EXPA1
-------------------- ------- -------- ---------------------
236.5 09:22:26 XLON 1,724 00330102085EXPA1
-------------------- ------- -------- ---------------------
236.5 09:22:26 XLON 165 00330102086EXPA1
-------------------- ------- -------- ---------------------
236.4 09:24:42 XLON 1,024 00330102467EXPA1
-------------------- ------- -------- ---------------------
236.4 09:24:42 XLON 72 00330102468EXPA1
-------------------- ------- -------- ---------------------
236.5 09:24:58 CHIX 535 00330102501EXPA1
-------------------- ------- -------- ---------------------
236.5 09:24:58 CHIX 2,212 00330102502EXPA1
-------------------- ------- -------- ---------------------
236.5 09:24:58 XLON 425 00330102503EXPA1
-------------------- ------- -------- ---------------------
236.5 09:24:58 XLON 4,257 00330102504EXPA1
-------------------- ------- -------- ---------------------
236.8 09:28:14 XLON 2,236 00330103077EXPA1
-------------------- ------- -------- ---------------------
236.7 09:31:40 XLON 2,404 00330103605EXPA1
-------------------- ------- -------- ---------------------
236.7 09:33:40 XLON 1,874 00330103983EXPA1
-------------------- ------- -------- ---------------------
237.0 09:34:40 XLON 2,163 00330104224EXPA1
-------------------- ------- -------- ---------------------
237.0 09:36:18 XLON 427 00330104610EXPA1
-------------------- ------- -------- ---------------------
237.0 09:36:18 XLON 1,844 00330104611EXPA1
-------------------- ------- -------- ---------------------
237.5 09:39:00 XLON 305 00330104992EXPA1
-------------------- ------- -------- ---------------------
237.5 09:39:00 XLON 2,011 00330104993EXPA1
-------------------- ------- -------- ---------------------
237.5 09:39:00 XLON 487 00330104994EXPA1
-------------------- ------- -------- ---------------------
237.5 09:39:00 XLON 4,889 00330104995EXPA1
-------------------- ------- -------- ---------------------
237.7 09:43:22 XLON 2,301 00330105644EXPA1
-------------------- ------- -------- ---------------------
237.4 09:44:11 XLON 2,038 00330105811EXPA1
-------------------- ------- -------- ---------------------
237.1 09:45:00 XLON 2,554 00330105948EXPA1
-------------------- ------- -------- ---------------------
237.2 09:49:04 CHIX 8 00330106401EXPA1
-------------------- ------- -------- ---------------------
237.2 09:49:04 CHIX 782 00330106402EXPA1
-------------------- ------- -------- ---------------------
237.2 09:49:37 BATE 1,571 00330106459EXPA1
-------------------- ------- -------- ---------------------
237.2 09:49:37 BATE 194 00330106460EXPA1
-------------------- ------- -------- ---------------------
237.2 09:49:37 CHIX 345 00330106461EXPA1
-------------------- ------- -------- ---------------------
237.2 09:50:06 XLON 371 00330106500EXPA1
-------------------- ------- -------- ---------------------
237.2 09:50:06 CHIX 839 00330106501EXPA1
-------------------- ------- -------- ---------------------
237.2 09:50:06 CHIX 2 00330106502EXPA1
-------------------- ------- -------- ---------------------
237.2 09:50:06 XLON 3 00330106503EXPA1
-------------------- ------- -------- ---------------------
237.3 09:50:20 XLON 632 00330106537EXPA1
-------------------- ------- -------- ---------------------
237.3 09:50:20 XLON 1,265 00330106538EXPA1
-------------------- ------- -------- ---------------------
237.3 09:50:20 XLON 2 00330106539EXPA1
-------------------- ------- -------- ---------------------
237.3 09:50:20 XLON 7 00330106540EXPA1
-------------------- ------- -------- ---------------------
237.3 09:50:20 XLON 1,937 00330106541EXPA1
-------------------- ------- -------- ---------------------
237.3 09:55:13 XLON 1,096 00330107089EXPA1
-------------------- ------- -------- ---------------------
237.3 09:55:13 XLON 1,400 00330107091EXPA1
-------------------- ------- -------- ---------------------
237.3 09:55:13 XLON 1,402 00330107092EXPA1
-------------------- ------- -------- ---------------------
237.3 09:55:13 XLON 2,846 00330107093EXPA1
-------------------- ------- -------- ---------------------
237.3 09:55:13 XLON 1,336 00330107095EXPA1
-------------------- ------- -------- ---------------------
237.3 10:01:51 XLON 2,108 00330107905EXPA1
-------------------- ------- -------- ---------------------
237.2 10:03:08 XLON 1,549 00330108356EXPA1
-------------------- ------- -------- ---------------------
237.2 10:03:08 XLON 493 00330108358EXPA1
-------------------- ------- -------- ---------------------
237.1 10:04:49 CHIX 2,661 00330108594EXPA1
-------------------- ------- -------- ---------------------
237.1 10:04:50 XLON 1,357 00330108604EXPA1
-------------------- ------- -------- ---------------------
237.1 10:04:50 XLON 776 00330108605EXPA1
-------------------- ------- -------- ---------------------
237.2 10:05:05 CHIX 56 00330108634EXPA1
-------------------- ------- -------- ---------------------
237.2 10:05:05 CHIX 645 00330108635EXPA1
-------------------- ------- -------- ---------------------
237.4 10:08:13 XLON 1,817 00330109190EXPA1
-------------------- ------- -------- ---------------------
237.8 10:10:19 CHIX 2,135 00330109475EXPA1
-------------------- ------- -------- ---------------------
237.8 10:10:26 XLON 4,478 00330109480EXPA1
-------------------- ------- -------- ---------------------
238.1 10:14:00 XLON 2,050 00330109923EXPA1
-------------------- ------- -------- ---------------------
238.0 10:16:03 XLON 404 00330110211EXPA1
-------------------- ------- -------- ---------------------
238.0 10:16:03 XLON 1,604 00330110212EXPA1
-------------------- ------- -------- ---------------------
238.4 10:21:36 BATE 2,957 00330110891EXPA1
-------------------- ------- -------- ---------------------
238.4 10:21:36 BATE 2,200 00330110892EXPA1
-------------------- ------- -------- ---------------------
238.4 10:21:36 BATE 4,252 00330110893EXPA1
-------------------- ------- -------- ---------------------
238.2 10:23:25 XLON 2,748 00330111258EXPA1
-------------------- ------- -------- ---------------------
238.1 10:24:46 XLON 2,375 00330111415EXPA1
-------------------- ------- -------- ---------------------
238.4 10:29:46 XLON 2,829 00330112458EXPA1
-------------------- ------- -------- ---------------------
238.7 10:31:58 XLON 2,772 00330112724EXPA1
-------------------- ------- -------- ---------------------
238.9 10:34:19 XLON 343 00330113129EXPA1
-------------------- ------- -------- ---------------------
238.9 10:34:19 BATE 1,711 00330113130EXPA1
-------------------- ------- -------- ---------------------
238.9 10:34:19 XLON 4,400 00330113131EXPA1
-------------------- ------- -------- ---------------------
238.9 10:34:19 XLON 1,047 00330113132EXPA1
-------------------- ------- -------- ---------------------
238.9 10:34:19 XLON 688 00330113133EXPA1
-------------------- ------- -------- ---------------------
238.7 10:38:33 XLON 2,242 00330113967EXPA1
-------------------- ------- -------- ---------------------
238.7 10:39:37 XLON 638 00330114145EXPA1
-------------------- ------- -------- ---------------------
239.0 10:42:57 CHIX 334 00330114641EXPA1
-------------------- ------- -------- ---------------------
239.0 10:42:57 XLON 71 00330114642EXPA1
-------------------- ------- -------- ---------------------
239.0 10:42:57 XLON 308 00330114643EXPA1
-------------------- ------- -------- ---------------------
239.0 10:42:57 TRQX 717 00330114644EXPA1
-------------------- ------- -------- ---------------------
239.0 10:43:01 XLON 653 00330114649EXPA1
-------------------- ------- -------- ---------------------
239.2 10:44:50 XLON 8 00330114924EXPA1
-------------------- ------- -------- ---------------------
239.2 10:45:06 CHIX 2,431 00330114990EXPA1
-------------------- ------- -------- ---------------------
239.2 10:45:06 XLON 2,200 00330114991EXPA1
-------------------- ------- -------- ---------------------
239.2 10:45:06 XLON 762 00330114993EXPA1
-------------------- ------- -------- ---------------------
239.2 10:45:06 XLON 2,200 00330114994EXPA1
-------------------- ------- -------- ---------------------
239.2 10:45:06 XLON 655 00330114995EXPA1
-------------------- ------- -------- ---------------------
239.3 10:50:37 XLON 2,035 00330115791EXPA1
-------------------- ------- -------- ---------------------
239.4 10:53:07 CHIX 28 00330116222EXPA1
-------------------- ------- -------- ---------------------
239.4 10:53:07 XLON 2 00330116223EXPA1
-------------------- ------- -------- ---------------------
239.4 10:53:13 XLON 1 00330116243EXPA1
-------------------- ------- -------- ---------------------
239.7 10:54:06 XLON 837 00330116629EXPA1
-------------------- ------- -------- ---------------------
239.7 10:54:06 XLON 1,402 00330116630EXPA1
-------------------- ------- -------- ---------------------
239.7 10:54:06 XLON 3,649 00330116631EXPA1
-------------------- ------- -------- ---------------------
239.7 10:54:06 XLON 1,772 00330116632EXPA1
-------------------- ------- -------- ---------------------
239.3 10:54:48 XLON 209 00330116712EXPA1
-------------------- ------- -------- ---------------------
239.8 10:59:56 CHIX 2,200 00330117559EXPA1
-------------------- ------- -------- ---------------------
239.8 10:59:56 CHIX 5,088 00330117560EXPA1
-------------------- ------- -------- ---------------------
239.7 11:01:02 XLON 938 00330117697EXPA1
-------------------- ------- -------- ---------------------
240.1 11:06:40 BATE 1,679 00330118680EXPA1
-------------------- ------- -------- ---------------------
240.1 11:06:40 XLON 1,286 00330118681EXPA1
-------------------- ------- -------- ---------------------
240.1 11:06:40 XLON 4,782 00330118682EXPA1
-------------------- ------- -------- ---------------------
240.1 11:12:57 TRQX 1,620 00330119673EXPA1
-------------------- ------- -------- ---------------------
240.1 11:12:57 CHIX 1,699 00330119675EXPA1
-------------------- ------- -------- ---------------------
240.1 11:13:07 CHIX 312 00330119717EXPA1
-------------------- ------- -------- ---------------------
240.1 11:13:07 XLON 2,200 00330119718EXPA1
-------------------- ------- -------- ---------------------
240.1 11:13:07 XLON 1,207 00330119719EXPA1
-------------------- ------- -------- ---------------------
240.1 11:13:07 XLON 1,184 00330119720EXPA1
-------------------- ------- -------- ---------------------
239.9 11:17:47 XLON 485 00330120306EXPA1
-------------------- ------- -------- ---------------------
239.9 11:17:47 XLON 1,271 00330120307EXPA1
-------------------- ------- -------- ---------------------
240.0 11:22:00 CHIX 1,515 00330120936EXPA1
-------------------- ------- -------- ---------------------
240.0 11:22:00 CHIX 1,069 00330120938EXPA1
-------------------- ------- -------- ---------------------
240.0 11:22:00 XLON 2,200 00330120939EXPA1
-------------------- ------- -------- ---------------------
240.0 11:22:00 XLON 3,352 00330120940EXPA1
-------------------- ------- -------- ---------------------
240.3 11:28:43 XLON 258 00330121786EXPA1
-------------------- ------- -------- ---------------------
240.3 11:28:43 XLON 989 00330121787EXPA1
-------------------- ------- -------- ---------------------
240.3 11:28:43 XLON 952 00330121788EXPA1
-------------------- ------- -------- ---------------------
240.3 11:28:43 XLON 413 00330121789EXPA1
-------------------- ------- -------- ---------------------
240.3 11:28:43 XLON 1,402 00330121790EXPA1
-------------------- ------- -------- ---------------------
240.3 11:28:43 XLON 2,959 00330121791EXPA1
-------------------- ------- -------- ---------------------
240.3 11:28:43 XLON 349 00330121792EXPA1
-------------------- ------- -------- ---------------------
240.1 11:35:19 TRQX 797 00330122770EXPA1
-------------------- ------- -------- ---------------------
240.1 11:35:19 TRQX 714 00330122776EXPA1
-------------------- ------- -------- ---------------------
240.1 11:35:19 TRQX 4,400 00330122777EXPA1
-------------------- ------- -------- ---------------------
240.1 11:35:19 TRQX 2,084 00330122778EXPA1
-------------------- ------- -------- ---------------------
239.8 11:43:08 BATE 1 00330123794EXPA1
-------------------- ------- -------- ---------------------
239.8 11:43:08 BATE 7,966 00330123796EXPA1
-------------------- ------- -------- ---------------------
239.6 11:45:55 XLON 1,706 00330124164EXPA1
-------------------- ------- -------- ---------------------
239.2 11:52:06 TRQX 2,065 00330125181EXPA1
-------------------- ------- -------- ---------------------
239.2 11:52:06 TRQX 1,028 00330125182EXPA1
-------------------- ------- -------- ---------------------
239.2 11:52:06 TRQX 402 00330125183EXPA1
-------------------- ------- -------- ---------------------
239.6 11:55:02 XLON 2,223 00330125685EXPA1
-------------------- ------- -------- ---------------------
239.5 11:55:21 XLON 792 00330125771EXPA1
-------------------- ------- -------- ---------------------
239.6 11:57:41 BATE 413 00330126128EXPA1
-------------------- ------- -------- ---------------------
239.6 11:57:41 BATE 542 00330126129EXPA1
-------------------- ------- -------- ---------------------
239.6 11:57:41 BATE 2,322 00330126130EXPA1
-------------------- ------- -------- ---------------------
239.6 11:57:41 BATE 263 00330126131EXPA1
-------------------- ------- -------- ---------------------
239.6 11:57:41 BATE 178 00330126132EXPA1
-------------------- ------- -------- ---------------------
239.6 11:57:41 BATE 4,400 00330126133EXPA1
-------------------- ------- -------- ---------------------
239.5 12:05:41 TRQX 1,033 00330127370EXPA1
-------------------- ------- -------- ---------------------
239.5 12:05:51 CHIX 2,162 00330127403EXPA1
-------------------- ------- -------- ---------------------
239.5 12:05:51 XLON 4,400 00330127404EXPA1
-------------------- ------- -------- ---------------------
239.5 12:05:51 XLON 274 00330127405EXPA1
-------------------- ------- -------- ---------------------
239.5 12:12:08 XLON 637 00330128203EXPA1
-------------------- ------- -------- ---------------------
239.7 12:12:57 CHIX 2,351 00330128374EXPA1
-------------------- ------- -------- ---------------------
239.7 12:12:57 XLON 2,200 00330128375EXPA1
-------------------- ------- -------- ---------------------
239.7 12:12:57 XLON 2,200 00330128376EXPA1
-------------------- ------- -------- ---------------------
239.7 12:12:57 XLON 421 00330128377EXPA1
-------------------- ------- -------- ---------------------
239.7 12:12:57 XLON 1,300 00330128378EXPA1
-------------------- ------- -------- ---------------------
239.6 12:17:46 XLON 1,565 00330129007EXPA1
-------------------- ------- -------- ---------------------
239.6 12:17:46 XLON 1,102 00330129008EXPA1
-------------------- ------- -------- ---------------------
239.4 12:18:49 XLON 2,343 00330129133EXPA1
-------------------- ------- -------- ---------------------
239.3 12:19:36 BATE 1,687 00330129242EXPA1
-------------------- ------- -------- ---------------------
239.6 12:23:22 XLON 2,122 00330130015EXPA1
-------------------- ------- -------- ---------------------
239.8 12:26:07 XLON 2,765 00330130427EXPA1
-------------------- ------- -------- ---------------------
239.6 12:30:44 BATE 2,085 00330130958EXPA1
-------------------- ------- -------- ---------------------
239.6 12:30:44 XLON 2,479 00330130959EXPA1
-------------------- ------- -------- ---------------------
239.8 12:34:48 XLON 477 00330131495EXPA1
-------------------- ------- -------- ---------------------
239.9 12:35:55 CHIX 5 00330131630EXPA1
-------------------- ------- -------- ---------------------
239.9 12:36:02 BATE 1,428 00330131659EXPA1
-------------------- ------- -------- ---------------------
239.9 12:36:02 CHIX 2,191 00330131660EXPA1
-------------------- ------- -------- ---------------------
239.9 12:36:02 XLON 5,081 00330131661EXPA1
-------------------- ------- -------- ---------------------
239.9 12:44:58 CHIX 2,370 00330132681EXPA1
-------------------- ------- -------- ---------------------
239.9 12:44:58 CHIX 5,557 00330132682EXPA1
-------------------- ------- -------- ---------------------
239.6 12:50:39 XLON 2,295 00330133592EXPA1
-------------------- ------- -------- ---------------------
239.6 12:50:39 XLON 468 00330133593EXPA1
-------------------- ------- -------- ---------------------
239.7 12:54:38 TRQX 999 00330134052EXPA1
-------------------- ------- -------- ---------------------
239.7 12:54:38 BATE 837 00330134053EXPA1
-------------------- ------- -------- ---------------------
239.8 12:56:40 CHIX 2,643 00330134348EXPA1
-------------------- ------- -------- ---------------------
239.8 12:56:40 XLON 3,768 00330134349EXPA1
-------------------- ------- -------- ---------------------
239.8 12:56:40 XLON 1,708 00330134350EXPA1
-------------------- ------- -------- ---------------------
239.6 13:01:40 XLON 986 00330135304EXPA1
-------------------- ------- -------- ---------------------
239.9 13:04:55 CHIX 750 00330135723EXPA1
-------------------- ------- -------- ---------------------
239.9 13:04:55 CHIX 9 00330135725EXPA1
-------------------- ------- -------- ---------------------
239.9 13:04:55 CHIX 1,547 00330135726EXPA1
-------------------- ------- -------- ---------------------
239.9 13:04:55 CHIX 1,216 00330135727EXPA1
-------------------- ------- -------- ---------------------
239.9 13:04:55 CHIX 3,585 00330135728EXPA1
-------------------- ------- -------- ---------------------
239.5 13:09:29 XLON 2,957 00330136256EXPA1
-------------------- ------- -------- ---------------------
239.5 13:10:00 XLON 2,021 00330136337EXPA1
-------------------- ------- -------- ---------------------
239.5 13:10:00 XLON 738 00330136339EXPA1
-------------------- ------- -------- ---------------------
239.6 13:12:55 XLON 2,480 00330136837EXPA1
-------------------- ------- -------- ---------------------
239.3 13:19:02 XLON 2,180 00330137755EXPA1
-------------------- ------- -------- ---------------------
239.4 13:21:35 BATE 670 00330138128EXPA1
-------------------- ------- -------- ---------------------
239.4 13:21:35 TRQX 693 00330138129EXPA1
-------------------- ------- -------- ---------------------
239.4 13:21:35 TRQX 670 00330138130EXPA1
-------------------- ------- -------- ---------------------
239.7 13:26:26 XLON 1,744 00330138762EXPA1
-------------------- ------- -------- ---------------------
239.5 13:27:25 XLON 2,676 00330139318EXPA1
-------------------- ------- -------- ---------------------
239.2 13:29:07 XLON 1,778 00330139491EXPA1
-------------------- ------- -------- ---------------------
239.2 13:29:07 XLON 1,147 00330139497EXPA1
-------------------- ------- -------- ---------------------
242.4 13:30:40 XLON 2,421 00330141207EXPA1
-------------------- ------- -------- ---------------------
242.4 13:30:40 XLON 382 00330141209EXPA1
-------------------- ------- -------- ---------------------
242.7 13:30:58 XLON 1,683 00330141631EXPA1
-------------------- ------- -------- ---------------------
242.7 13:30:58 XLON 686 00330141633EXPA1
-------------------- ------- -------- ---------------------
243.6 13:31:23 XLON 972 00330142208EXPA1
-------------------- ------- -------- ---------------------
242.7 13:32:44 XLON 1,703 00330143362EXPA1
-------------------- ------- -------- ---------------------
242.1 13:33:07 XLON 849 00330143655EXPA1
-------------------- ------- -------- ---------------------
241.8 13:34:09 XLON 1,186 00330144334EXPA1
-------------------- ------- -------- ---------------------
241.6 13:34:47 XLON 1,399 00330144797EXPA1
-------------------- ------- -------- ---------------------
241.7 13:36:54 XLON 2,287 00330145627EXPA1
-------------------- ------- -------- ---------------------
241.3 13:39:31 XLON 224 00330146893EXPA1
-------------------- ------- -------- ---------------------
241.3 13:39:31 XLON 1,089 00330146894EXPA1
-------------------- ------- -------- ---------------------
241.9 13:41:47 XLON 1,034 00330147550EXPA1
-------------------- ------- -------- ---------------------
241.9 13:41:47 XLON 744 00330147551EXPA1
-------------------- ------- -------- ---------------------
242.2 13:44:12 XLON 2,864 00330148278EXPA1
-------------------- ------- -------- ---------------------
242.1 13:44:59 XLON 690 00330148412EXPA1
-------------------- ------- -------- ---------------------
242.1 13:45:52 XLON 1,516 00330148723EXPA1
-------------------- ------- -------- ---------------------
242.4 13:46:39 XLON 3,374 00330148941EXPA1
-------------------- ------- -------- ---------------------
243.6 13:51:06 XLON 2,200 00330150323EXPA1
-------------------- ------- -------- ---------------------
243.6 13:51:06 XLON 475 00330150324EXPA1
-------------------- ------- -------- ---------------------
243.8 13:52:37 XLON 2,655 00330150935EXPA1
-------------------- ------- -------- ---------------------
244.4 13:54:58 CHIX 444 00330151880EXPA1
-------------------- ------- -------- ---------------------
244.4 13:54:58 CHIX 1,359 00330151881EXPA1
-------------------- ------- -------- ---------------------
244.4 13:54:58 CHIX 777 00330151882EXPA1
-------------------- ------- -------- ---------------------
244.4 13:54:58 CHIX 770 00330151883EXPA1
-------------------- ------- -------- ---------------------
244.4 13:54:58 CHIX 656 00330151884EXPA1
-------------------- ------- -------- ---------------------
244.4 13:54:58 CHIX 3,928 00330151885EXPA1
-------------------- ------- -------- ---------------------
244.4 13:56:52 XLON 532 00330152518EXPA1
-------------------- ------- -------- ---------------------
244.4 13:56:52 XLON 1,332 00330152519EXPA1
-------------------- ------- -------- ---------------------
244.8 13:59:35 XLON 1,200 00330153465EXPA1
-------------------- ------- -------- ---------------------
244.8 13:59:35 XLON 1,174 00330153470EXPA1
-------------------- ------- -------- ---------------------
244.7 14:00:53 XLON 1,848 00330153833EXPA1
-------------------- ------- -------- ---------------------
244.6 14:01:40 XLON 2,194 00330154105EXPA1
-------------------- ------- -------- ---------------------
244.7 14:04:24 XLON 1,235 00330154974EXPA1
-------------------- ------- -------- ---------------------
244.9 14:05:14 XLON 1,829 00330155304EXPA1
-------------------- ------- -------- ---------------------
244.9 14:05:14 XLON 271 00330155305EXPA1
-------------------- ------- -------- ---------------------
245.2 14:06:46 XLON 1,823 00330155694EXPA1
-------------------- ------- -------- ---------------------
245.1 14:07:08 XLON 376 00330155796EXPA1
-------------------- ------- -------- ---------------------
245.1 14:07:08 XLON 1,836 00330155797EXPA1
-------------------- ------- -------- ---------------------
245.1 14:08:11 XLON 2,243 00330156090EXPA1
-------------------- ------- -------- ---------------------
245.0 14:08:52 XLON 1,262 00330156303EXPA1
-------------------- ------- -------- ---------------------
245.0 14:09:46 BATE 1,659 00330156463EXPA1
-------------------- ------- -------- ---------------------
245.6 14:14:50 CHIX 774 00330157861EXPA1
-------------------- ------- -------- ---------------------
245.6 14:14:50 CHIX 1,317 00330157862EXPA1
-------------------- ------- -------- ---------------------
245.6 14:14:50 XLON 2,200 00330157863EXPA1
-------------------- ------- -------- ---------------------
245.6 14:14:50 XLON 2,658 00330157864EXPA1
-------------------- ------- -------- ---------------------
245.8 14:17:30 XLON 2,204 00330158504EXPA1
-------------------- ------- -------- ---------------------
245.7 14:20:42 CHIX 2,243 00330159274EXPA1
-------------------- ------- -------- ---------------------
245.7 14:20:42 XLON 5,278 00330159275EXPA1
-------------------- ------- -------- ---------------------
245.9 14:23:10 XLON 1,090 00330159903EXPA1
-------------------- ------- -------- ---------------------
245.7 14:24:09 XLON 2,035 00330160149EXPA1
-------------------- ------- -------- ---------------------
245.7 14:24:09 XLON 227 00330160150EXPA1
-------------------- ------- -------- ---------------------
245.6 14:25:00 XLON 1,928 00330160331EXPA1
-------------------- ------- -------- ---------------------
245.6 14:25:00 XLON 414 00330160332EXPA1
-------------------- ------- -------- ---------------------
245.7 14:27:41 XLON 1,408 00330160814EXPA1
-------------------- ------- -------- ---------------------
245.7 14:27:41 XLON 385 00330160815EXPA1
-------------------- ------- -------- ---------------------
245.6 14:28:27 XLON 1,740 00330161008EXPA1
-------------------- ------- -------- ---------------------
245.7 14:30:52 XLON 113 00330161973EXPA1
-------------------- ------- -------- ---------------------
245.7 14:31:01 CHIX 2,529 00330162019EXPA1
-------------------- ------- -------- ---------------------
245.7 14:31:01 XLON 5,368 00330162020EXPA1
-------------------- ------- -------- ---------------------
245.3 14:32:06 XLON 1,531 00330162734EXPA1
-------------------- ------- -------- ---------------------
245.2 14:33:40 TRQX 4 00330163302EXPA1
-------------------- ------- -------- ---------------------
245.2 14:33:46 TRQX 2,200 00330163322EXPA1
-------------------- ------- -------- ---------------------
245.2 14:33:46 TRQX 2,200 00330163323EXPA1
-------------------- ------- -------- ---------------------
245.2 14:33:46 TRQX 2,200 00330163324EXPA1
-------------------- ------- -------- ---------------------
245.2 14:33:46 TRQX 1,482 00330163325EXPA1
-------------------- ------- -------- ---------------------
245.1 14:35:10 XLON 1,375 00330163898EXPA1
-------------------- ------- -------- ---------------------
245.1 14:35:10 XLON 350 00330163900EXPA1
-------------------- ------- -------- ---------------------
244.9 14:35:34 XLON 2,029 00330164094EXPA1
-------------------- ------- -------- ---------------------
244.5 14:37:26 XLON 1,945 00330164810EXPA1
-------------------- ------- -------- ---------------------
244.4 14:39:04 CHIX 62 00330165459EXPA1
-------------------- ------- -------- ---------------------
244.4 14:39:04 XLON 6,136 00330165460EXPA1
-------------------- ------- -------- ---------------------
244.4 14:39:04 XLON 1,038 00330165461EXPA1
-------------------- ------- -------- ---------------------
244.4 14:39:23 XLON 1,202 00330165532EXPA1
-------------------- ------- -------- ---------------------
244.4 14:39:53 TRQX 1,138 00330165672EXPA1
-------------------- ------- -------- ---------------------
244.4 14:39:53 TRQX 585 00330165673EXPA1
-------------------- ------- -------- ---------------------
243.9 14:40:20 XLON 1,952 00330165889EXPA1
-------------------- ------- -------- ---------------------
243.9 14:40:20 XLON 324 00330165890EXPA1
-------------------- ------- -------- ---------------------
243.9 14:43:23 CHIX 5 00330166886EXPA1
-------------------- ------- -------- ---------------------
243.9 14:43:23 CHIX 82 00330166887EXPA1
-------------------- ------- -------- ---------------------
243.9 14:43:32 CHIX 4,400 00330166915EXPA1
-------------------- ------- -------- ---------------------
243.9 14:43:32 CHIX 983 00330166916EXPA1
-------------------- ------- -------- ---------------------
243.9 14:43:32 CHIX 2,695 00330166917EXPA1
-------------------- ------- -------- ---------------------
243.6 14:45:34 XLON 1,400 00330167670EXPA1
-------------------- ------- -------- ---------------------
243.6 14:45:34 XLON 846 00330167671EXPA1
-------------------- ------- -------- ---------------------
243.4 14:46:25 XLON 2,910 00330167911EXPA1
-------------------- ------- -------- ---------------------
243.7 14:48:21 XLON 2,200 00330168486EXPA1
-------------------- ------- -------- ---------------------
243.7 14:48:21 XLON 300 00330168494EXPA1
-------------------- ------- -------- ---------------------
243.3 14:48:59 XLON 2,428 00330168762EXPA1
-------------------- ------- -------- ---------------------
243.0 14:49:28 XLON 1,542 00330168933EXPA1
-------------------- ------- -------- ---------------------
243.4 14:50:38 XLON 2,193 00330169311EXPA1
-------------------- ------- -------- ---------------------
243.4 14:50:38 XLON 463 00330169312EXPA1
-------------------- ------- -------- ---------------------
243.3 14:51:19 XLON 2,606 00330169585EXPA1
-------------------- ------- -------- ---------------------
243.3 14:51:19 XLON 137 00330169586EXPA1
-------------------- ------- -------- ---------------------
243.0 14:52:05 XLON 2,673 00330169946EXPA1
-------------------- ------- -------- ---------------------
242.7 14:52:53 XLON 1,733 00330170170EXPA1
-------------------- ------- -------- ---------------------
242.7 14:52:53 XLON 623 00330170171EXPA1
-------------------- ------- -------- ---------------------
243.0 14:56:06 TRQX 1,860 00330171258EXPA1
-------------------- ------- -------- ---------------------
243.0 14:56:06 TRQX 660 00330171259EXPA1
-------------------- ------- -------- ---------------------
243.0 14:57:07 CHIX 861 00330171612EXPA1
-------------------- ------- -------- ---------------------
243.0 14:57:07 CHIX 1,269 00330171613EXPA1
-------------------- ------- -------- ---------------------
243.0 14:57:07 CHIX 28 00330171614EXPA1
-------------------- ------- -------- ---------------------
243.0 14:57:07 CHIX 393 00330171615EXPA1
-------------------- ------- -------- ---------------------
243.7 14:58:26 CHIX 1,195 00330172002EXPA1
-------------------- ------- -------- ---------------------
243.7 14:58:57 CHIX 804 00330172182EXPA1
-------------------- ------- -------- ---------------------
243.7 14:58:57 CHIX 1,521 00330172183EXPA1
-------------------- ------- -------- ---------------------
243.7 14:58:57 XLON 106 00330172184EXPA1
-------------------- ------- -------- ---------------------
243.7 14:58:57 XLON 2,200 00330172185EXPA1
-------------------- ------- -------- ---------------------
243.7 14:58:57 XLON 843 00330172186EXPA1
-------------------- ------- -------- ---------------------
243.7 14:58:57 XLON 2,194 00330172187EXPA1
-------------------- ------- -------- ---------------------
243.8 14:59:45 XLON 2,103 00330172458EXPA1
-------------------- ------- -------- ---------------------
243.1 15:01:45 XLON 2,564 00330173394EXPA1
-------------------- ------- -------- ---------------------
243.1 15:01:45 XLON 215 00330173396EXPA1
-------------------- ------- -------- ---------------------
242.6 15:03:02 XLON 2,833 00330173972EXPA1
-------------------- ------- -------- ---------------------
242.5 15:03:25 XLON 1,996 00330174137EXPA1
-------------------- ------- -------- ---------------------
241.8 15:04:38 XLON 2,751 00330174493EXPA1
-------------------- ------- -------- ---------------------
241.8 15:06:08 XLON 2,587 00330175087EXPA1
-------------------- ------- -------- ---------------------
241.6 15:06:51 XLON 6 00330175375EXPA1
-------------------- ------- -------- ---------------------
241.6 15:06:56 XLON 2,200 00330175408EXPA1
-------------------- ------- -------- ---------------------
241.6 15:06:56 XLON 492 00330175409EXPA1
-------------------- ------- -------- ---------------------
241.5 15:07:51 XLON 2,622 00330175803EXPA1
-------------------- ------- -------- ---------------------
241.7 15:09:32 CHIX 460 00330176454EXPA1
-------------------- ------- -------- ---------------------
241.8 15:10:05 CHIX 466 00330176822EXPA1
-------------------- ------- -------- ---------------------
241.8 15:10:34 CHIX 2,207 00330176966EXPA1
-------------------- ------- -------- ---------------------
241.8 15:10:34 XLON 3,396 00330176968EXPA1
-------------------- ------- -------- ---------------------
241.8 15:10:34 XLON 1,633 00330176972EXPA1
-------------------- ------- -------- ---------------------
241.7 15:12:39 XLON 2,170 00330177647EXPA1
-------------------- ------- -------- ---------------------
241.7 15:13:10 XLON 2,612 00330177790EXPA1
-------------------- ------- -------- ---------------------
241.5 15:13:44 XLON 2,890 00330177911EXPA1
-------------------- ------- -------- ---------------------
241.4 15:14:33 XLON 2,378 00330178320EXPA1
-------------------- ------- -------- ---------------------
241.4 15:14:54 XLON 1,053 00330178427EXPA1
-------------------- ------- -------- ---------------------
241.4 15:14:54 XLON 1,000 00330178428EXPA1
-------------------- ------- -------- ---------------------
241.1 15:16:04 XLON 2,200 00330178912EXPA1
-------------------- ------- -------- ---------------------
241.1 15:16:04 XLON 398 00330178913EXPA1
-------------------- ------- -------- ---------------------
240.8 15:18:14 XLON 475 00330179552EXPA1
-------------------- ------- -------- ---------------------
240.8 15:18:14 XLON 673 00330179555EXPA1
-------------------- ------- -------- ---------------------
240.8 15:18:14 XLON 1,110 00330179557EXPA1
-------------------- ------- -------- ---------------------
240.6 15:18:45 XLON 407 00330179725EXPA1
-------------------- ------- -------- ---------------------
240.6 15:18:45 XLON 1,866 00330179726EXPA1
-------------------- ------- -------- ---------------------
240.7 15:20:13 XLON 840 00330180255EXPA1
-------------------- ------- -------- ---------------------
240.7 15:20:13 XLON 360 00330180256EXPA1
-------------------- ------- -------- ---------------------
240.7 15:20:13 XLON 1,772 00330180257EXPA1
-------------------- ------- -------- ---------------------
240.7 15:21:05 XLON 2,200 00330180616EXPA1
-------------------- ------- -------- ---------------------
240.7 15:21:05 XLON 338 00330180618EXPA1
-------------------- ------- -------- ---------------------
240.7 15:21:05 XLON 253 00330180619EXPA1
-------------------- ------- -------- ---------------------
240.3 15:22:18 XLON 1,857 00330181075EXPA1
-------------------- ------- -------- ---------------------
240.3 15:22:18 XLON 285 00330181076EXPA1
-------------------- ------- -------- ---------------------
240.3 15:24:04 CHIX 28 00330181718EXPA1
-------------------- ------- -------- ---------------------
240.3 15:24:04 BATE 140 00330181719EXPA1
-------------------- ------- -------- ---------------------
240.3 15:24:50 CHIX 2,393 00330181957EXPA1
-------------------- ------- -------- ---------------------
240.3 15:24:50 XLON 5,865 00330181958EXPA1
-------------------- ------- -------- ---------------------
240.3 15:24:50 XLON 1,347 00330181959EXPA1
-------------------- ------- -------- ---------------------
240.3 15:24:50 XLON 211 00330181960EXPA1
-------------------- ------- -------- ---------------------
240.0 15:27:45 XLON 2,360 00330183401EXPA1
-------------------- ------- -------- ---------------------
239.8 15:28:06 XLON 2,198 00330183533EXPA1
-------------------- ------- -------- ---------------------
239.8 15:28:06 XLON 398 00330183536EXPA1
-------------------- ------- -------- ---------------------
239.6 15:28:31 XLON 2,942 00330183731EXPA1
-------------------- ------- -------- ---------------------
239.6 15:28:31 XLON 144 00330183732EXPA1
-------------------- ------- -------- ---------------------
240.0 15:32:05 XLON 1,261 00330185501EXPA1
-------------------- ------- -------- ---------------------
240.0 15:32:05 XLON 1,008 00330185505EXPA1
-------------------- ------- -------- ---------------------
240.0 15:34:18 XLON 2,169 00330186611EXPA1
-------------------- ------- -------- ---------------------
240.0 15:36:01 CHIX 1,188 00330187313EXPA1
-------------------- ------- -------- ---------------------
240.0 15:36:01 CHIX 1,259 00330187314EXPA1
-------------------- ------- -------- ---------------------
240.0 15:36:01 XLON 513 00330187315EXPA1
-------------------- ------- -------- ---------------------
240.0 15:36:01 XLON 2,200 00330187316EXPA1
-------------------- ------- -------- ---------------------
240.0 15:36:01 XLON 3,163 00330187317EXPA1
-------------------- ------- -------- ---------------------
239.4 15:37:59 XLON 2,226 00330188209EXPA1
-------------------- ------- -------- ---------------------
239.0 15:38:28 XLON 2,396 00330188470EXPA1
-------------------- ------- -------- ---------------------
238.7 15:39:27 XLON 2,745 00330189001EXPA1
-------------------- ------- -------- ---------------------
238.8 15:40:42 BATE 5 00330189524EXPA1
-------------------- ------- -------- ---------------------
238.8 15:40:42 BATE 277 00330189525EXPA1
-------------------- ------- -------- ---------------------
238.8 15:40:42 BATE 3 00330189526EXPA1
-------------------- ------- -------- ---------------------
238.8 15:40:42 BATE 413 00330189527EXPA1
-------------------- ------- -------- ---------------------
238.8 15:40:42 BATE 615 00330189528EXPA1
-------------------- ------- -------- ---------------------
238.8 15:40:42 BATE 1,571 00330189529EXPA1
-------------------- ------- -------- ---------------------
238.8 15:41:39 BATE 949 00330189829EXPA1
-------------------- ------- -------- ---------------------
238.8 15:41:39 TRQX 1,128 00330189830EXPA1
-------------------- ------- -------- ---------------------
238.8 15:41:39 BATE 338 00330189831EXPA1
-------------------- ------- -------- ---------------------
238.8 15:41:39 CHIX 700 00330189832EXPA1
-------------------- ------- -------- ---------------------
238.8 15:42:40 XLON 402 00330190075EXPA1
-------------------- ------- -------- ---------------------
238.8 15:42:40 XLON 814 00330190076EXPA1
-------------------- ------- -------- ---------------------
239.0 15:43:45 CHIX 995 00330190318EXPA1
-------------------- ------- -------- ---------------------
239.0 15:43:45 CHIX 833 00330190319EXPA1
-------------------- ------- -------- ---------------------
239.0 15:43:45 CHIX 2 00330190320EXPA1
-------------------- ------- -------- ---------------------
239.0 15:43:45 CHIX 465 00330190321EXPA1
-------------------- ------- -------- ---------------------
239.0 15:44:25 CHIX 3 00330190538EXPA1
-------------------- ------- -------- ---------------------
239.0 15:44:25 CHIX 7 00330190539EXPA1
-------------------- ------- -------- ---------------------
239.0 15:44:45 CHIX 2,407 00330190619EXPA1
-------------------- ------- -------- ---------------------
239.0 15:44:45 XLON 5,367 00330190620EXPA1
-------------------- ------- -------- ---------------------
238.9 15:47:11 XLON 1,596 00330191522EXPA1
-------------------- ------- -------- ---------------------
238.8 15:47:49 CHIX 1,155 00330191777EXPA1
-------------------- ------- -------- ---------------------
238.8 15:47:49 BATE 650 00330191778EXPA1
-------------------- ------- -------- ---------------------
238.8 15:47:49 CHIX 777 00330191779EXPA1
-------------------- ------- -------- ---------------------
238.8 15:47:49 BATE 956 00330191780EXPA1
-------------------- ------- -------- ---------------------
238.8 15:47:49 TRQX 519 00330191781EXPA1
-------------------- ------- -------- ---------------------
238.8 15:47:49 CHIX 770 00330191782EXPA1
-------------------- ------- -------- ---------------------
238.8 15:47:49 XLON 1,000 00330191783EXPA1
-------------------- ------- -------- ---------------------
238.8 15:47:49 XLON 971 00330191784EXPA1
-------------------- ------- -------- ---------------------
238.8 15:47:49 XLON 1,374 00330191785EXPA1
-------------------- ------- -------- ---------------------
238.8 15:47:49 XLON 155 00330191786EXPA1
-------------------- ------- -------- ---------------------
238.2 15:50:05 XLON 1,422 00330193275EXPA1
-------------------- ------- -------- ---------------------
237.9 15:50:29 XLON 2,199 00330193522EXPA1
-------------------- ------- -------- ---------------------
238.2 15:52:31 BATE 3 00330194580EXPA1
-------------------- ------- -------- ---------------------
238.6 15:53:22 TRQX 1,734 00330194957EXPA1
-------------------- ------- -------- ---------------------
238.6 15:53:22 TRQX 1,864 00330194959EXPA1
-------------------- ------- -------- ---------------------
238.6 15:53:22 TRQX 2,200 00330194961EXPA1
-------------------- ------- -------- ---------------------
238.6 15:53:22 TRQX 2,200 00330194962EXPA1
-------------------- ------- -------- ---------------------
238.6 15:53:22 TRQX 1,299 00330194963EXPA1
-------------------- ------- -------- ---------------------
238.5 15:55:37 CHIX 2,205 00330195869EXPA1
-------------------- ------- -------- ---------------------
238.5 15:55:37 XLON 5,025 00330195870EXPA1
-------------------- ------- -------- ---------------------
238.3 15:58:43 XLON 1,714 00330197083EXPA1
-------------------- ------- -------- ---------------------
238.3 15:58:43 XLON 2,200 00330197084EXPA1
-------------------- ------- -------- ---------------------
238.3 15:58:43 XLON 1,202 00330197085EXPA1
-------------------- ------- -------- ---------------------
238.4 15:59:13 XLON 2,119 00330197268EXPA1
-------------------- ------- -------- ---------------------
238.4 15:59:13 XLON 761 00330197271EXPA1
-------------------- ------- -------- ---------------------
238.3 16:00:12 XLON 2,012 00330197816EXPA1
-------------------- ------- -------- ---------------------
238.3 16:00:12 XLON 5 00330197817EXPA1
-------------------- ------- -------- ---------------------
238.4 16:01:26 XLON 281 00330198381EXPA1
-------------------- ------- -------- ---------------------
238.4 16:01:26 XLON 343 00330198382EXPA1
-------------------- ------- -------- ---------------------
238.4 16:01:26 XLON 1,347 00330198383EXPA1
-------------------- ------- -------- ---------------------
238.4 16:01:26 XLON 1,374 00330198384EXPA1
-------------------- ------- -------- ---------------------
238.4 16:01:26 XLON 647 00330198385EXPA1
-------------------- ------- -------- ---------------------
238.4 16:01:26 XLON 1,400 00330198386EXPA1
-------------------- ------- -------- ---------------------
238.4 16:01:26 XLON 721 00330198387EXPA1
-------------------- ------- -------- ---------------------
238.5 16:02:55 CHIX 2,283 00330199048EXPA1
-------------------- ------- -------- ---------------------
238.5 16:03:20 CHIX 1,166 00330199257EXPA1
-------------------- ------- -------- ---------------------
238.5 16:03:20 CHIX 461 00330199263EXPA1
-------------------- ------- -------- ---------------------
238.5 16:03:20 XLON 3,834 00330199267EXPA1
-------------------- ------- -------- ---------------------
238.1 16:04:22 XLON 1,752 00330199700EXPA1
-------------------- ------- -------- ---------------------
238.1 16:04:22 XLON 698 00330199701EXPA1
-------------------- ------- -------- ---------------------
238.3 16:05:03 XLON 2,552 00330200099EXPA1
-------------------- ------- -------- ---------------------
238.2 16:06:41 XLON 1,883 00330200701EXPA1
-------------------- ------- -------- ---------------------
238.2 16:06:41 XLON 151 00330200702EXPA1
-------------------- ------- -------- ---------------------
238.2 16:07:53 BATE 277 00330201176EXPA1
-------------------- ------- -------- ---------------------
238.2 16:07:53 TRQX 4 00330201177EXPA1
-------------------- ------- -------- ---------------------
238.2 16:07:53 XLON 281 00330201178EXPA1
-------------------- ------- -------- ---------------------
238.2 16:07:59 CHIX 1,864 00330201286EXPA1
-------------------- ------- -------- ---------------------
238.2 16:07:59 XLON 1,347 00330201287EXPA1
-------------------- ------- -------- ---------------------
238.2 16:07:59 XLON 1,374 00330201288EXPA1
-------------------- ------- -------- ---------------------
238.2 16:07:59 XLON 1,400 00330201289EXPA1
-------------------- ------- -------- ---------------------
238.2 16:07:59 XLON 1,012 00330201290EXPA1
-------------------- ------- -------- ---------------------
238.2 16:08:03 XLON 636 00330201346EXPA1
-------------------- ------- -------- ---------------------
238.2 16:08:03 XLON 851 00330201348EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 CHIX 382 00330202320EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 CHIX 190 00330202322EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 CHIX 389 00330202323EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 CHIX 770 00330202324EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 CHIX 777 00330202325EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 XLON 378 00330202326EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 XLON 277 00330202327EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 BATE 272 00330202329EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 XLON 392 00330202331EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 XLON 450 00330202332EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 XLON 378 00330202333EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 XLON 650 00330202334EXPA1
-------------------- ------- -------- ---------------------
238.1 16:10:22 XLON 337 00330202335EXPA1
-------------------- ------- -------- ---------------------
238.2 16:12:16 TRQX 3,387 00330203166EXPA1
-------------------- ------- -------- ---------------------
238.2 16:12:16 XLON 486 00330203168EXPA1
-------------------- ------- -------- ---------------------
238.4 16:13:38 XLON 998 00330203705EXPA1
-------------------- ------- -------- ---------------------
238.4 16:13:38 XLON 517 00330203706EXPA1
-------------------- ------- -------- ---------------------
238.4 16:13:38 XLON 998 00330203707EXPA1
-------------------- ------- -------- ---------------------
238.4 16:13:38 XLON 517 00330203708EXPA1
-------------------- ------- -------- ---------------------
238.4 16:13:38 XLON 443 00330203709EXPA1
-------------------- ------- -------- ---------------------
238.5 16:14:55 CHIX 983 00330204417EXPA1
-------------------- ------- -------- ---------------------
238.6 16:14:59 CHIX 28 00330204438EXPA1
-------------------- ------- -------- ---------------------
238.6 16:14:59 CHIX 7 00330204439EXPA1
-------------------- ------- -------- ---------------------
238.8 16:15:02 CHIX 2,434 00330204462EXPA1
-------------------- ------- -------- ---------------------
238.8 16:15:02 CHIX 770 00330204463EXPA1
-------------------- ------- -------- ---------------------
238.8 16:15:02 CHIX 777 00330204464EXPA1
-------------------- ------- -------- ---------------------
238.8 16:15:02 CHIX 627 00330204465EXPA1
-------------------- ------- -------- ---------------------
238.8 16:15:02 CHIX 3,412 00330204466EXPA1
-------------------- ------- -------- ---------------------
238.6 16:16:26 XLON 1,708 00330205173EXPA1
-------------------- ------- -------- ---------------------
238.8 16:19:37 BATE 1,383 00330206603EXPA1
-------------------- ------- -------- ---------------------
238.8 16:19:37 CHIX 2,507 00330206604EXPA1
-------------------- ------- -------- ---------------------
238.8 16:19:37 XLON 4,400 00330206605EXPA1
-------------------- ------- -------- ---------------------
238.8 16:19:37 XLON 1,490 00330206606EXPA1
-------------------- ------- -------- ---------------------
238.8 16:19:42 XLON 1,500 00330206631EXPA1
-------------------- ------- -------- ---------------------
238.8 16:19:42 XLON 308 00330206632EXPA1
-------------------- ------- -------- ---------------------
238.7 16:20:33 XLON 933 00330206995EXPA1
-------------------- ------- -------- ---------------------
238.7 16:20:33 XLON 67 00330206996EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXADFFDAFFA
(END) Dow Jones Newswires
December 14, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
