TIDMKGF

RNS Number : 7493J

Kingfisher PLC

15 December 2022

KINGFISHER PLC

Transaction in own shares

15 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 14 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

 
 Date of purchase:                    14 December 2022 
 Total number of shares purchased:    816,500 
                                     ----------------- 
 Volume Weighted Average price        GBp 239.0308 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 239.7000 
                                     ----------------- 
 Lowest price paid per share:         GBp 237.5000 
                                     ----------------- 
 

To date, Kingfisher has purchased 8,541,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            578,549             GBp 239.0196 
                -----------------  ------------------------ 
     BATE             48,964             GBp 239.0516 
                -----------------  ------------------------ 
     CHIX            128,140             GBp 239.1062 
                -----------------  ------------------------ 
     TRQX             60,847             GBp 238.9615 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price   Time of each trade   Trading  Quantity  Transaction Reference 
 GBp    on 14 December 2022   venue                     Number 
               (UTC) 
238.6        08:01:20         XLON     1,323      00330220267EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        08:01:20         XLON      277       00330220268EXPA1 
       --------------------  -------  --------  --------------------- 
237.9        08:01:39         XLON     1,470      00330220364EXPA1 
       --------------------  -------  --------  --------------------- 
237.9        08:01:39         XLON      134       00330220365EXPA1 
       --------------------  -------  --------  --------------------- 
237.9        08:04:23         XLON     1,556      00330220853EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:05:09         XLON      960       00330221019EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:05:09         XLON     1,385      00330221020EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:05:09         XLON     1,385      00330221021EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:05:09         XLON     1,600      00330221022EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:05:09         XLON     2,231      00330221024EXPA1 
       --------------------  -------  --------  --------------------- 
237.8        08:06:48         XLON     1,109      00330221438EXPA1 
       --------------------  -------  --------  --------------------- 
237.8        08:06:48         XLON      611       00330221439EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        08:08:09         XLON      611       00330221636EXPA1 
       --------------------  -------  --------  --------------------- 
237.5        08:08:09         XLON     1,100      00330221637EXPA1 
       --------------------  -------  --------  --------------------- 
238.5        08:10:26         XLON     6,696      00330222002EXPA1 
       --------------------  -------  --------  --------------------- 
238.5        08:10:26         CHIX      674       00330222011EXPA1 
       --------------------  -------  --------  --------------------- 
238.5        08:10:26         CHIX     1,362      00330222013EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:12:42         XLON      159       00330222442EXPA1 
       --------------------  -------  --------  --------------------- 
238.4        08:13:09         XLON      178       00330222514EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        08:13:36         TRQX      740       00330222551EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        08:13:36         CHIX      112       00330222552EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        08:13:36         CHIX      773       00330222553EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        08:13:36         BATE       26       00330222554EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        08:13:36         CHIX      779       00330222555EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        08:13:36         BATE      527       00330222556EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        08:13:39         XLON     4,237      00330222575EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        08:15:50         XLON      108       00330222905EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        08:15:50         XLON     1,109      00330222906EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        08:18:36         BATE      286       00330223179EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        08:18:36         BATE       13       00330223180EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        08:18:44         BATE     1,400      00330223218EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        08:18:44         BATE     2,100      00330223219EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        08:18:44         BATE     2,100      00330223220EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        08:18:44         BATE     2,100      00330223221EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        08:18:44         BATE     1,125      00330223222EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        08:18:44         XLON     1,279      00330223223EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        08:22:40         XLON     2,353      00330223836EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:23:46         BATE      530       00330223970EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        08:24:12         XLON     1,916      00330224034EXPA1 
       --------------------  -------  --------  --------------------- 
239.5        08:26:40         CHIX     1,759      00330224355EXPA1 
       --------------------  -------  --------  --------------------- 
239.5        08:26:40         XLON     5,839      00330224356EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:27:50         XLON      519       00330224706EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:27:50         XLON     2,283      00330224707EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:30:04         XLON     2,172      00330225074EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:30:06         XLON       93       00330225076EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:31:54         XLON      653       00330225351EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:31:54         XLON       64       00330225352EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:31:54         XLON     3,026      00330225353EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:31:54         BATE       8        00330225354EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:31:54         XLON      389       00330225355EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:31:54         XLON       99       00330225356EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:31:54         BATE      390       00330225357EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:31:54         XLON     1,385      00330225358EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:31:54         XLON     1,385      00330225359EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:33:55         XLON     2,583      00330225666EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:37:30         XLON      748       00330226324EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:37:30         BATE      228       00330226325EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:37:30         XLON     1,385      00330226326EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:37:30         BATE       58       00330226327EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:37:30         XLON     1,385      00330226328EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:37:30         XLON      370       00330226329EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:37:30         XLON      337       00330226330EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        08:37:30         XLON      678       00330226331EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        08:37:30         XLON      372       00330226332EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        08:37:30         XLON     1,531      00330226333EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        08:37:30         XLON      867       00330226334EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        08:40:40         XLON      900       00330226742EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        08:43:05         CHIX      189       00330227121EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        08:43:08         CHIX       82       00330227137EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        08:43:08         CHIX       9        00330227138EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:44:15         XLON     3,922      00330227279EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:44:15         CHIX     1,578      00330227280EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        08:44:15         XLON     1,667      00330227281EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        08:47:40         BATE       9        00330227770EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        08:47:46         BATE      763       00330227789EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        08:49:50         XLON     1,229      00330228084EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        08:49:50         CHIX     1,785      00330228085EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        08:49:50         XLON     4,441      00330228086EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        08:52:36         XLON     2,613      00330228446EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        08:53:22         XLON     1,542      00330228548EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        08:53:22         XLON     1,490      00330228549EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        08:54:24         XLON     2,802      00330228698EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        08:58:51         XLON      962       00330229288EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        08:58:51         XLON      337       00330229289EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        08:58:51         BATE      329       00330229290EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        08:58:51         CHIX      329       00330229291EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        08:58:51         BATE      440       00330229292EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        09:00:18         XLON     3,230      00330229629EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        09:02:24         XLON     1,385      00330230031EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        09:02:24         XLON     1,385      00330230032EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        09:02:24         XLON      343       00330230033EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        09:02:24         XLON      943       00330230034EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        09:02:24         XLON     1,190      00330230035EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        09:02:24         XLON      337       00330230036EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        09:02:24         XLON     2,003      00330230037EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:07:29         XLON       60       00330230708EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:07:29         XLON       60       00330230709EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:07:29         XLON      996       00330230710EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:07:29         CHIX       26       00330230711EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:07:29         XLON      288       00330230712EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:07:29         BATE      525       00330230713EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:07:29         CHIX      537       00330230714EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:07:29         CHIX      349       00330230715EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:07:29         XLON     1,385      00330230716EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:07:29         XLON      361       00330230717EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:07:29         CHIX      387       00330230719EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        09:10:32         XLON     7,364      00330231041EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        09:12:44         XLON     2,039      00330231308EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        09:14:55         XLON     2,746      00330231771EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        09:18:21         XLON     1,972      00330232192EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:20:42         XLON      863       00330232506EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:20:42         CHIX      196       00330232507EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:20:42         XLON      678       00330232508EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:20:42         CHIX      184       00330232509EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:20:42         CHIX      112       00330232510EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:21:05         XLON     2,217      00330232594EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:21:05         XLON     2,100      00330232595EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:21:05         XLON     1,923      00330232596EXPA1 
       --------------------  -------  --------  --------------------- 
238.5        09:24:05         XLON       1        00330232896EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        09:26:48         XLON      680       00330233310EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        09:26:48         CHIX       11       00330233311EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        09:26:48         CHIX      130       00330233312EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        09:26:48         CHIX       15       00330233313EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        09:26:48         CHIX      193       00330233314EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        09:30:21         XLON     1,977      00330233629EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        09:30:21         CHIX     2,100      00330233631EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        09:30:21         XLON     5,210      00330233632EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        09:30:21         CHIX      123       00330233633EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        09:34:38         XLON      644       00330234031EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        09:34:38         XLON     1,575      00330234032EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        09:36:28         CHIX       73       00330234274EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        09:36:28         CHIX      773       00330234275EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        09:36:28         CHIX      779       00330234276EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        09:37:31         CHIX     2,299      00330234416EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        09:38:42         XLON     2,138      00330234591EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:39:55         XLON      111       00330234731EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:39:55         XLON       2        00330234732EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        09:41:03         TRQX     1,539      00330234857EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        09:41:03         TRQX     7,165      00330234859EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        09:47:09         TRQX      210       00330235990EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        09:47:09         TRQX     6,300      00330235991EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        09:47:09         TRQX     1,393      00330235992EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:53:15         XLON      253       00330237259EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:53:15         XLON      759       00330237260EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:53:15         CHIX      354       00330237261EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:53:15         XLON      849       00330237262EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:55:17         XLON      323       00330237474EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:55:17         XLON     1,385      00330237475EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:55:17         XLON      698       00330237476EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        09:55:17         CHIX      393       00330237477EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        09:55:17         BATE      404       00330237478EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        09:55:17         CHIX      516       00330237479EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:55:17         XLON     1,191      00330237480EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:55:17         CHIX      329       00330237481EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:55:17         XLON     1,385      00330237482EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:55:17         XLON      882       00330237483EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        09:55:17         CHIX      772       00330237484EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        10:01:53         XLON      253       00330238483EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        10:01:56         TRQX     2,100      00330238485EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        10:01:56         TRQX     2,100      00330238486EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        10:01:56         TRQX     3,835      00330238488EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:06:35         XLON     2,423      00330239429EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:10:12         XLON     7,780      00330239813EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:16:07         XLON      272       00330240711EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:16:07         XLON     1,385      00330240712EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:17:50         XLON     1,647      00330241023EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:22:14         TRQX     2,100      00330241509EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:22:14         TRQX       88       00330241510EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:22:14         TRQX     2,100      00330241511EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:22:14         TRQX     2,100      00330241512EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:22:14         TRQX     1,592      00330241513EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        10:27:10         XLON     1,618      00330242278EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:29:46         CHIX       4        00330242558EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:29:58         XLON     5,853      00330242615EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:29:58         CHIX     2,109      00330242616EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:35:52         CHIX       21       00330243388EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:35:52         XLON       3        00330243389EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:35:52         CHIX      438       00330243390EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:35:52         CHIX      517       00330243391EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:35:52         XLON     3,384      00330243392EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:35:52         CHIX      321       00330243393EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:35:52         XLON      970       00330243394EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:35:52         CHIX      221       00330243395EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:35:52         XLON      363       00330243396EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:42:22         CHIX     2,089      00330244293EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:42:22         XLON     1,476      00330244294EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:42:22         CHIX       24       00330244295EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:42:22         XLON     2,100      00330244296EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:42:22         XLON     2,776      00330244297EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:42:22         CHIX      752       00330244298EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:49:26         XLON     1,941      00330245120EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:49:26         CHIX     1,791      00330245121EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:49:26         XLON     2,818      00330245122EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        10:49:26         BATE      393       00330245123EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        10:53:52         XLON     2,031      00330245604EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        10:53:52         XLON       22       00330245605EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:56:12         XLON       13       00330245914EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:56:12         XLON     1,525      00330245915EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:56:12         XLON      183       00330245916EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:56:12         BATE       8        00330245917EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:56:12         CHIX      113       00330245918EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:56:12         XLON      725       00330245919EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:57:22         XLON     1,107      00330246078EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        10:57:22         XLON      803       00330246079EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:00:12         CHIX     2,399      00330246430EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:00:12         XLON     5,871      00330246431EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:06:22         XLON      735       00330247218EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:06:53         XLON       96       00330247269EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:06:53         BATE       15       00330247270EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:06:53         BATE       91       00330247271EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:06:53         XLON     2,359      00330247272EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:06:53         BATE     1,357      00330247273EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:06:53         XLON     2,100      00330247274EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:06:53         XLON       18       00330247275EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:06:53         XLON     1,857      00330247276EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:13:41         XLON     2,552      00330248363EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:13:41         CHIX     2,053      00330248365EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:13:41         XLON     2,950      00330248366EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:20:36         XLON     1,458      00330249282EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:20:36         XLON     5,091      00330249283EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        11:29:04         XLON     2,351      00330250260EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        11:29:04         XLON      335       00330250264EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:29:30         BATE     1,069      00330250318EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:32:05         XLON     5,756      00330250566EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:32:05         XLON      811       00330250567EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:32:05         XLON     1,700      00330250568EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:32:05         XLON     1,222      00330250569EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:32:05         XLON       8        00330250570EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        11:34:55         XLON     3,205      00330251126EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        11:41:27         BATE     1,363      00330251854EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        11:41:27         CHIX      113       00330251855EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        11:41:27         XLON      607       00330251856EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        11:41:27         CHIX     1,750      00330251857EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        11:41:27         XLON     2,100      00330251858EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        11:41:27         XLON     2,301      00330251859EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:49:35         CHIX       6        00330252730EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:49:41         CHIX      329       00330252738EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:49:41         CHIX      773       00330252739EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:49:41         CHIX      779       00330252740EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:50:03         CHIX       13       00330252766EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:50:08         CHIX      176       00330252793EXPA1 
       --------------------  -------  --------  --------------------- 
239.5        11:51:10         XLON      800       00330252994EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        11:51:10         XLON     1,600      00330252995EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        11:51:10         XLON     1,385      00330252996EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        11:51:10         XLON     1,385      00330252997EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        11:51:10         XLON     1,191      00330252998EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        11:53:38         XLON      506       00330253442EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        11:53:38         XLON     1,660      00330253443EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        11:57:12         XLON     2,091      00330253952EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:57:51         XLON      303       00330254040EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        11:57:55         XLON     1,000      00330254056EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        11:58:37         XLON     1,871      00330254153EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        11:59:33         XLON     2,782      00330254249EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        11:59:33         XLON      299       00330254250EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:03:35         XLON     2,120      00330254948EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:24         XLON      124       00330255409EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:24         XLON      535       00330255410EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:54         XLON       55       00330255471EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:54         BATE      531       00330255472EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:54         XLON      112       00330255473EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:54         BATE      112       00330255474EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:54         XLON     1,385      00330255475EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:54         BATE      674       00330255476EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:54         XLON     1,385      00330255477EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:54         XLON     1,252      00330255478EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:54         XLON      860       00330255479EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:08:54         XLON     1,852      00330255480EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        12:14:09         XLON      679       00330256123EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        12:14:09         XLON      946       00330256124EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        12:18:30         XLON     2,100      00330256575EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        12:18:30         XLON     1,989      00330256576EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        12:18:30         CHIX     2,211      00330256578EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        12:18:30         XLON     1,454      00330256581EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        12:26:11         CHIX       12       00330257405EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        12:26:11         BATE      354       00330257406EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        12:26:11         CHIX      438       00330257407EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        12:26:11         BATE      351       00330257408EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        12:26:11         CHIX      773       00330257409EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        12:26:11         CHIX      779       00330257410EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        12:26:11         CHIX      112       00330257411EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        12:29:11         XLON     1,881      00330257748EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        12:30:46         BATE       11       00330257890EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        12:30:46         BATE      531       00330257891EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        12:30:46         BATE     3,414      00330257892EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        12:30:46         TRQX      614       00330257893EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        12:31:21         XLON     1,084      00330257945EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        12:31:21         XLON     2,426      00330257946EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        12:40:44         XLON     9,704      00330258639EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        12:45:54         XLON      694       00330259199EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        12:45:54         XLON     2,129      00330259200EXPA1 
       --------------------  -------  --------  --------------------- 
238.6        12:47:59         XLON     2,282      00330259385EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        12:53:08         TRQX       3        00330259848EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        12:53:08         XLON     3,080      00330259849EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        12:53:08         TRQX     1,397      00330259850EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        12:53:08         XLON     3,508      00330259851EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:00:46         XLON      753       00330260577EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:02:34         XLON      525       00330260697EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        13:02:37         XLON     5,146      00330260700EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        13:02:37         CHIX     2,047      00330260701EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        13:08:23         XLON     5,091      00330261406EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:08:23         CHIX       1        00330261407EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:10:10         XLON     2,078      00330261671EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:15:00         XLON      854       00330262143EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:15:00         TRQX      113       00330262145EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         TRQX      298       00330262147EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         BATE      490       00330262148EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:15:00         CHIX       30       00330262149EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         BATE      547       00330262150EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         CHIX       2        00330262151EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         CHIX       13       00330262152EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         CHIX      506       00330262153EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         CHIX      902       00330262154EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         CHIX      700       00330262155EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         CHIX      875       00330262156EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         CHIX      337       00330262157EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         BATE      674       00330262158EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:15:00         BATE     1,189      00330262159EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:22:07         CHIX       19       00330262874EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:22:07         BATE       2        00330262875EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:22:07         BATE      165       00330262876EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:22:07         CHIX       21       00330262877EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:22:07         CHIX       1        00330262878EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:22:07         BATE      172       00330262879EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:22:50         CHIX      210       00330262951EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:23:06         XLON     5,927      00330263018EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:23:06         CHIX       45       00330263019EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:23:06         CHIX     1,645      00330263020EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:29:11         XLON     2,731      00330263953EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        13:30:24         XLON       52       00330264146EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:31:16         BATE       13       00330264299EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:31:16         BATE       2        00330264300EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:31:16         BATE       1        00330264301EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:31:19         BATE       16       00330264310EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        13:31:19         TRQX       8        00330264311EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:32:27         CHIX     2,072      00330264467EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:32:27         XLON     6,136      00330264469EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:37:22         XLON      734       00330265185EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:37:22         CHIX      526       00330265186EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:37:22         XLON       22       00330265187EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:37:22         XLON      647       00330265188EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:37:22         CHIX       24       00330265189EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:37:22         CHIX      404       00330265190EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:37:22         BATE       5        00330265191EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:37:22         BATE       3        00330265192EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:37:22         XLON     3,814      00330265193EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        13:37:22         CHIX     1,421      00330265194EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        13:42:57         BATE       2        00330265968EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        13:43:00         BATE      674       00330265977EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        13:43:00         BATE      108       00330265978EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        13:43:28         XLON       2        00330266058EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        13:43:28         BATE       10       00330266059EXPA1 
       --------------------  -------  --------  --------------------- 
239.5        13:44:01         XLON      687       00330266182EXPA1 
       --------------------  -------  --------  --------------------- 
239.5        13:44:01         XLON     6,938      00330266183EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        13:47:55         XLON     2,615      00330266761EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        13:49:30         XLON     2,544      00330266946EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        13:53:47         XLON     1,456      00330267549EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        13:53:47         CHIX     2,263      00330267550EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        13:53:47         XLON      672       00330267551EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        13:53:47         XLON     4,641      00330267552EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        13:56:34         XLON     2,268      00330267889EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:58:48         XLON      970       00330268141EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        13:58:56         XLON     1,189      00330268165EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        14:01:09         XLON     1,779      00330268481EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        14:01:09         XLON      672       00330268482EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:03:12         XLON     2,100      00330268817EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:03:12         XLON       83       00330268818EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:05:50         TRQX      147       00330269237EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:05:50         XLON       20       00330269238EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:05:50         XLON       70       00330269239EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:05:50         XLON       15       00330269240EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:05:50         XLON       11       00330269241EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:05:50         TRQX       67       00330269242EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:05:50         XLON       10       00330269243EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:05:56         XLON      510       00330269255EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:05:56         XLON     5,846      00330269259EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:05:56         CHIX     1,853      00330269260EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        14:10:28         XLON     4,512      00330269903EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:14:59         BATE      308       00330270506EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:14:59         BATE      512       00330270507EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:14:59         BATE       8        00330270508EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:14:59         BATE       11       00330270509EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:14:59         XLON      719       00330270510EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:14:59         XLON     6,732      00330270511EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:21:05         TRQX      717       00330271469EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:21:08         TRQX     1,466      00330271491EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:21:08         TRQX     6,617      00330271492EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:27:05         XLON       95       00330272382EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:27:05         XLON      393       00330272383EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:27:05         BATE       15       00330272384EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:27:05         BATE       27       00330272385EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:27:05         XLON     8,057      00330272386EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:30:46         CHIX     1,132      00330273406EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:30:58         XLON     5,474      00330273504EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        14:30:58         CHIX      587       00330273505EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        14:33:38         CHIX       2        00330274392EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:34:01         CHIX      481       00330274565EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:34:01         BATE     3,393      00330274566EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:34:01         CHIX     6,710      00330274567EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        14:35:06         XLON     1,908      00330274897EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        14:35:06         XLON       43       00330274903EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        14:37:12         XLON     2,720      00330275501EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:39:11         XLON     1,700      00330275978EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:39:11         XLON     4,514      00330275979EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:39:11         CHIX     1,490      00330275980EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        14:40:02         XLON     2,547      00330276177EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:42:04         TRQX       41       00330276699EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:42:04         TRQX       10       00330276703EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:42:04         TRQX     4,200      00330276706EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:42:04         TRQX     2,100      00330276707EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:42:04         TRQX      912       00330276708EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        14:45:06         XLON       83       00330277473EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        14:46:04         CHIX     6,259      00330277762EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        14:46:04         BATE     2,445      00330277763EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        14:48:24         XLON     1,944      00330278291EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        14:50:00         CHIX     2,113      00330278630EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        14:50:00         XLON     2,100      00330278631EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        14:50:00         XLON     2,100      00330278632EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        14:50:00         XLON     1,448      00330278633EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:51:22         XLON     2,127      00330279033EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        14:52:29         XLON     1,731      00330279240EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        14:52:29         XLON      838       00330279241EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:54:10         CHIX       24       00330279684EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:54:23         CHIX       36       00330279743EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        14:54:24         CHIX       14       00330279744EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:54:39         TRQX      674       00330279814EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:54:39         TRQX      768       00330279815EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:54:39         TRQX     1,211      00330279816EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:54:42         TRQX     1,075      00330279835EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:54:42         TRQX     2,100      00330279836EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:54:42         TRQX      816       00330279837EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:54:42         XLON     1,019      00330279838EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:54:42         XLON      444       00330279839EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        14:58:12         TRQX       13       00330280704EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        14:58:12         XLON       15       00330280705EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        14:58:12         XLON      843       00330280706EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        14:58:12         XLON       16       00330280707EXPA1 
       --------------------  -------  --------  --------------------- 
239.5        14:58:46         CHIX     1,864      00330280901EXPA1 
       --------------------  -------  --------  --------------------- 
239.5        14:58:46         CHIX       96       00330280902EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        14:58:51         XLON      357       00330280915EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        14:58:51         XLON     1,706      00330280916EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        14:59:10         XLON     2,139      00330281006EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        14:59:34         XLON     2,510      00330281186EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:00:24         XLON     2,559      00330281653EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:00:24         XLON      401       00330281654EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        15:03:16         CHIX     2,384      00330282257EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        15:03:16         XLON     6,123      00330282259EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        15:03:16         XLON      158       00330282261EXPA1 
       --------------------  -------  --------  --------------------- 
239.5        15:05:40         XLON     2,574      00330282985EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         TRQX       11       00330283206EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         XLON      383       00330283207EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         TRQX       3        00330283208EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         BATE       13       00330283209EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         CHIX       11       00330283210EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         CHIX      112       00330283211EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         BATE       17       00330283212EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         BATE      239       00330283213EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         CHIX       62       00330283214EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         BATE      148       00330283215EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         XLON      371       00330283216EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         XLON      284       00330283217EXPA1 
       --------------------  -------  --------  --------------------- 
239.5        15:06:51         XLON      736       00330283218EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:06:51         BATE       44       00330283219EXPA1 
       --------------------  -------  --------  --------------------- 
239.5        15:06:51         XLON       7        00330283220EXPA1 
       --------------------  -------  --------  --------------------- 
239.7        15:08:00         CHIX     2,247      00330283436EXPA1 
       --------------------  -------  --------  --------------------- 
239.7        15:08:00         XLON     5,912      00330283437EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        15:09:16         XLON     2,100      00330283819EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        15:09:16         XLON      136       00330283822EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        15:10:18         XLON     3,390      00330284141EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:11:22         XLON     2,498      00330284377EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        15:12:23         XLON     2,343      00330284657EXPA1 
       --------------------  -------  --------  --------------------- 
239.3        15:14:59         XLON       12       00330285300EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        15:15:02         XLON       50       00330285313EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:15:08         CHIX      273       00330285358EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:15:08         CHIX     4,200      00330285359EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:15:08         CHIX     2,100      00330285360EXPA1 
       --------------------  -------  --------  --------------------- 
239.6        15:15:08         CHIX     1,334      00330285361EXPA1 
       --------------------  -------  --------  --------------------- 
239.4        15:16:54         XLON     2,424      00330285947EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:17:32         XLON     3,034      00330286107EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:18:31         XLON      288       00330286299EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:18:37         XLON     2,220      00330286325EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:21:02         XLON      135       00330286933EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        15:21:35         XLON       11       00330287085EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        15:21:35         XLON     1,385      00330287086EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        15:21:35         BATE       3        00330287087EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        15:21:35         CHIX       26       00330287088EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        15:21:35         BATE       12       00330287089EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        15:21:35         CHIX       14       00330287090EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:21:45         XLON     2,319      00330287112EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:23:04         XLON     3,120      00330287337EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:24:08         CHIX     2,064      00330287506EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:24:39         CHIX     1,489      00330287654EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:24:39         XLON     4,577      00330287655EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        15:26:03         XLON     2,630      00330288072EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:27:15         XLON      241       00330288405EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:27:15         XLON     2,297      00330288406EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:27:56         XLON     2,733      00330289004EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:31:10         XLON     5,058      00330290023EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:31:10         CHIX     1,869      00330290024EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:32:46         XLON     7,140      00330290471EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:32:46         XLON      672       00330290472EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:32:46         XLON      224       00330290473EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:35:49         CHIX       79       00330291172EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:35:49         CHIX      975       00330291173EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:35:49         CHIX     6,663      00330291174EXPA1 
       --------------------  -------  --------  --------------------- 
239.1        15:37:15         XLON     2,285      00330291629EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:39:23         XLON     6,155      00330292249EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:39:23         CHIX      950       00330292250EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:39:23         XLON       21       00330292251EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:39:23         XLON     1,178      00330292252EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:42:26         XLON      348       00330292971EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:42:26         BATE      268       00330292972EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:42:26         CHIX       9        00330292973EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:44:03         CHIX      436       00330293402EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:44:04         XLON     7,328      00330293425EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        15:44:04         TRQX      867       00330293426EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        15:44:04         TRQX     1,120      00330293427EXPA1 
       --------------------  -------  --------  --------------------- 
239.2        15:44:04         BATE     2,012      00330293428EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:46:36         XLON     2,365      00330294348EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        15:47:07         XLON     2,493      00330294497EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:49:03         XLON      103       00330294967EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:49:03         XLON       1        00330294968EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:49:06         XLON       1        00330294996EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:49:24         CHIX      102       00330295065EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:49:24         XLON     4,200      00330295066EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:49:24         CHIX     1,959      00330295067EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:49:24         XLON     1,520      00330295068EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:51:35         BATE       7        00330295900EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:51:35         CHIX       1        00330295901EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:51:35         BATE       1        00330295902EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:51:35         CHIX     1,912      00330295903EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:51:35         XLON     2,100      00330295904EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:51:35         XLON     3,035      00330295905EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:57:09         CHIX     2,466      00330297563EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:57:09         CHIX       12       00330297564EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:57:09         XLON     7,015      00330297565EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:57:09         XLON     1,674      00330297569EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:57:09         XLON     1,600      00330297570EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        15:57:09         XLON     1,500      00330297571EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         CHIX      156       00330298121EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         CHIX       22       00330298122EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         CHIX      766       00330298123EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         CHIX       22       00330298124EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         CHIX       11       00330298125EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         CHIX       27       00330298126EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         CHIX      132       00330298127EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         CHIX      523       00330298128EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         TRQX       97       00330298129EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         TRQX       4        00330298131EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         CHIX      319       00330298132EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         BATE       99       00330298134EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        15:59:01         BATE      581       00330298135EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:00:23         CHIX      155       00330298840EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:00:24         CHIX      148       00330298854EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:00:24         BATE      405       00330298863EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:00:24         CHIX      908       00330298864EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:00:24         BATE       55       00330298865EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:00:24         CHIX     2,100      00330298866EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:00:24         CHIX     1,955      00330298867EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:00:24         BATE       87       00330298868EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:00:24         BATE     1,814      00330298869EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:02:31         BATE      295       00330299553EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:02:31         BATE      598       00330299554EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:02:31         BATE      903       00330299555EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:02:31         BATE      212       00330299556EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:02:31         BATE       64       00330299557EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:02:31         BATE       79       00330299558EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:02:55         BATE     4,318      00330299664EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:02:55         BATE     1,859      00330299666EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:05:01         XLON      177       00330300500EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:05:01         XLON     1,386      00330300501EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:05:01         CHIX      680       00330300502EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:05:01         XLON     1,385      00330300503EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:05:01         XLON      337       00330300504EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:05:01         XLON     1,018      00330300505EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:05:01         XLON     1,513      00330300506EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:05:01         XLON     1,400      00330300507EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        16:06:18         XLON     2,308      00330300821EXPA1 
       --------------------  -------  --------  --------------------- 
238.7        16:07:27         XLON     3,030      00330301064EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:02         XLON      624       00330301457EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:02         CHIX       2        00330301458EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:02         XLON      144       00330301459EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:02         CHIX       11       00330301461EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:02         CHIX       11       00330301463EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:02         CHIX       1        00330301464EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:29         XLON      275       00330301607EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:29         XLON      820       00330301608EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:29         CHIX      119       00330301609EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:29         BATE      404       00330301610EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:29         CHIX       15       00330301611EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:48         CHIX     1,922      00330301667EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:48         XLON     2,881      00330301668EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:09:48         XLON     2,211      00330301669EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        16:12:22         XLON      180       00330302373EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        16:12:22         CHIX      119       00330302374EXPA1 
       --------------------  -------  --------  --------------------- 
238.8        16:12:22         CHIX       3        00330302375EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:12:53         XLON       3        00330302523EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:12:53         XLON       9        00330302524EXPA1 
       --------------------  -------  --------  --------------------- 
238.9        16:12:53         XLON      128       00330302525EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:12:55         XLON     1,200      00330302529EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:12:55         XLON     1,386      00330302530EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:12:55         XLON      765       00330302531EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:12:55         XLON      523       00330302532EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:12:55         XLON     2,163      00330302533EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:12:55         XLON     2,488      00330302534EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:15:04         XLON      662       00330303314EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:15:04         CHIX      773       00330303315EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:15:04         XLON      880       00330303316EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:15:04         XLON     1,300      00330303317EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:15:04         XLON      665       00330303318EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:16:25         TRQX       16       00330303690EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:17:38         XLON     4,200      00330304039EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:17:38         CHIX     2,694      00330304040EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:17:38         XLON     2,490      00330304042EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:19:25         CHIX      250       00330304675EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:19:25         CHIX      147       00330304676EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:19:25         CHIX      127       00330304677EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:19:25         CHIX      580       00330304678EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:19:25         CHIX      135       00330304679EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:19:25         CHIX       41       00330304680EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:19:25         XLON      316       00330304682EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:19:25         XLON     1,917      00330304683EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:19:25         XLON     2,100      00330304684EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:19:40         XLON       7        00330304794EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:19:40         CHIX     1,594      00330304795EXPA1 
       --------------------  -------  --------  --------------------- 
239.0        16:20:39         XLON      500       00330305159EXPA1 
       --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKALFLXAFFA

(END) Dow Jones Newswires

December 15, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.