TIDMKGF
RNS Number : 0609K
Kingfisher PLC
19 December 2022
KINGFISHER PLC
Transaction in own shares
19 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 16 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 16 December 2022
Total number of shares purchased: 850,000
-----------------
Volume Weighted Average price GBp 229.6199
paid per share:
-----------------
Highest price paid per share: GBp 233.9000
-----------------
Lowest price paid per share: GBp 225.0000
-----------------
To date, Kingfisher has purchased 10,217,740 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 676,095 GBp 229.6721
----------------- ------------------------
BATE 51,601 GBp 228.3465
----------------- ------------------------
CHIX 102,807 GBp 229.5989
----------------- ------------------------
TRQX 19,497 GBp 231.2903
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 16 December 2022 venue Number
(UTC)
233.5 08:01:12 XLON 2,183 00330473026EXPA1
-------------------- ------- -------- ---------------------
233.6 08:03:24 XLON 1,414 00330473289EXPA1
-------------------- ------- -------- ---------------------
233.6 08:03:24 CHIX 796 00330473290EXPA1
-------------------- ------- -------- ---------------------
233.6 08:03:24 XLON 490 00330473291EXPA1
-------------------- ------- -------- ---------------------
233.6 08:03:24 CHIX 789 00330473292EXPA1
-------------------- ------- -------- ---------------------
233.6 08:03:24 XLON 240 00330473293EXPA1
-------------------- ------- -------- ---------------------
233.9 08:07:36 TRQX 1,510 00330473812EXPA1
-------------------- ------- -------- ---------------------
233.9 08:07:36 CHIX 2,371 00330473813EXPA1
-------------------- ------- -------- ---------------------
233.9 08:07:36 XLON 1,131 00330473814EXPA1
-------------------- ------- -------- ---------------------
233.9 08:07:36 XLON 5,664 00330473815EXPA1
-------------------- ------- -------- ---------------------
233.9 08:07:36 XLON 1,595 00330473816EXPA1
-------------------- ------- -------- ---------------------
233.9 08:10:34 XLON 6,327 00330474401EXPA1
-------------------- ------- -------- ---------------------
233.9 08:10:34 CHIX 2,032 00330474402EXPA1
-------------------- ------- -------- ---------------------
233.2 08:12:43 XLON 2,574 00330474785EXPA1
-------------------- ------- -------- ---------------------
233.4 08:13:20 XLON 781 00330474860EXPA1
-------------------- ------- -------- ---------------------
233.7 08:15:46 XLON 2,226 00330475143EXPA1
-------------------- ------- -------- ---------------------
233.9 08:17:11 XLON 7,014 00330475350EXPA1
-------------------- ------- -------- ---------------------
233.9 08:20:59 XLON 211 00330475918EXPA1
-------------------- ------- -------- ---------------------
233.9 08:20:59 XLON 8,220 00330475919EXPA1
-------------------- ------- -------- ---------------------
233.3 08:21:53 XLON 847 00330476187EXPA1
-------------------- ------- -------- ---------------------
233.6 08:25:19 XLON 954 00330476888EXPA1
-------------------- ------- -------- ---------------------
233.6 08:25:19 XLON 653 00330476889EXPA1
-------------------- ------- -------- ---------------------
233.6 08:25:19 XLON 1,414 00330476890EXPA1
-------------------- ------- -------- ---------------------
233.6 08:25:19 XLON 1,414 00330476891EXPA1
-------------------- ------- -------- ---------------------
233.6 08:25:19 XLON 1,393 00330476892EXPA1
-------------------- ------- -------- ---------------------
233.6 08:25:19 XLON 1,363 00330476893EXPA1
-------------------- ------- -------- ---------------------
233.5 08:26:16 XLON 1,761 00330477019EXPA1
-------------------- ------- -------- ---------------------
233.4 08:28:47 XLON 941 00330477420EXPA1
-------------------- ------- -------- ---------------------
233.4 08:28:47 XLON 768 00330477421EXPA1
-------------------- ------- -------- ---------------------
233.3 08:29:40 XLON 2,313 00330477623EXPA1
-------------------- ------- -------- ---------------------
232.9 08:30:57 XLON 2,141 00330478029EXPA1
-------------------- ------- -------- ---------------------
232.9 08:32:27 XLON 560 00330478378EXPA1
-------------------- ------- -------- ---------------------
232.9 08:32:59 XLON 467 00330478458EXPA1
-------------------- ------- -------- ---------------------
232.9 08:32:59 XLON 1,262 00330478459EXPA1
-------------------- ------- -------- ---------------------
232.7 08:34:33 XLON 2,137 00330478786EXPA1
-------------------- ------- -------- ---------------------
232.5 08:35:02 XLON 320 00330478893EXPA1
-------------------- ------- -------- ---------------------
232.5 08:35:02 XLON 1,923 00330478894EXPA1
-------------------- ------- -------- ---------------------
232.8 08:37:28 XLON 6,860 00330479319EXPA1
-------------------- ------- -------- ---------------------
232.8 08:37:28 CHIX 1,734 00330479320EXPA1
-------------------- ------- -------- ---------------------
233.0 08:40:40 XLON 49 00330480008EXPA1
-------------------- ------- -------- ---------------------
233.0 08:40:40 XLON 2,207 00330480009EXPA1
-------------------- ------- -------- ---------------------
233.1 08:44:04 XLON 281 00330480532EXPA1
-------------------- ------- -------- ---------------------
233.4 08:44:07 CHIX 51 00330480533EXPA1
-------------------- ------- -------- ---------------------
233.4 08:44:07 CHIX 51 00330480534EXPA1
-------------------- ------- -------- ---------------------
233.4 08:44:07 CHIX 52 00330480535EXPA1
-------------------- ------- -------- ---------------------
233.6 08:45:54 CHIX 2,461 00330480793EXPA1
-------------------- ------- -------- ---------------------
233.6 08:45:54 XLON 2,200 00330480794EXPA1
-------------------- ------- -------- ---------------------
233.6 08:45:54 XLON 5,428 00330480795EXPA1
-------------------- ------- -------- ---------------------
233.0 08:48:49 XLON 2,050 00330481352EXPA1
-------------------- ------- -------- ---------------------
232.5 08:49:30 XLON 1,990 00330481449EXPA1
-------------------- ------- -------- ---------------------
232.4 08:50:09 XLON 2,058 00330481616EXPA1
-------------------- ------- -------- ---------------------
232.3 08:50:42 XLON 585 00330481721EXPA1
-------------------- ------- -------- ---------------------
232.1 08:52:05 XLON 467 00330482139EXPA1
-------------------- ------- -------- ---------------------
232.1 08:52:05 XLON 23 00330482140EXPA1
-------------------- ------- -------- ---------------------
232.0 08:53:13 XLON 706 00330482428EXPA1
-------------------- ------- -------- ---------------------
231.9 08:53:41 XLON 491 00330482557EXPA1
-------------------- ------- -------- ---------------------
231.9 08:53:41 XLON 480 00330482558EXPA1
-------------------- ------- -------- ---------------------
231.9 08:53:44 XLON 1,200 00330482565EXPA1
-------------------- ------- -------- ---------------------
232.2 08:58:44 XLON 662 00330483753EXPA1
-------------------- ------- -------- ---------------------
232.2 08:59:24 XLON 608 00330483947EXPA1
-------------------- ------- -------- ---------------------
232.2 08:59:24 XLON 490 00330483948EXPA1
-------------------- ------- -------- ---------------------
232.2 09:02:00 XLON 2,417 00330484591EXPA1
-------------------- ------- -------- ---------------------
232.0 09:02:52 XLON 126 00330484779EXPA1
-------------------- ------- -------- ---------------------
232.0 09:02:52 XLON 87 00330484780EXPA1
-------------------- ------- -------- ---------------------
232.0 09:02:52 XLON 1,860 00330484782EXPA1
-------------------- ------- -------- ---------------------
232.1 09:04:46 TRQX 1,646 00330485241EXPA1
-------------------- ------- -------- ---------------------
232.1 09:04:46 CHIX 602 00330485242EXPA1
-------------------- ------- -------- ---------------------
232.1 09:04:48 CHIX 3,961 00330485246EXPA1
-------------------- ------- -------- ---------------------
232.1 09:04:48 CHIX 962 00330485247EXPA1
-------------------- ------- -------- ---------------------
232.2 09:06:28 XLON 336 00330485642EXPA1
-------------------- ------- -------- ---------------------
232.2 09:06:28 XLON 1,520 00330485643EXPA1
-------------------- ------- -------- ---------------------
232.3 09:08:02 XLON 1,986 00330486014EXPA1
-------------------- ------- -------- ---------------------
232.1 09:10:19 XLON 2,189 00330486440EXPA1
-------------------- ------- -------- ---------------------
231.9 09:12:07 XLON 1,716 00330486803EXPA1
-------------------- ------- -------- ---------------------
231.9 09:12:07 XLON 668 00330486804EXPA1
-------------------- ------- -------- ---------------------
231.8 09:14:21 XLON 1,726 00330487317EXPA1
-------------------- ------- -------- ---------------------
231.8 09:14:21 XLON 616 00330487318EXPA1
-------------------- ------- -------- ---------------------
231.4 09:14:55 XLON 1,093 00330487412EXPA1
-------------------- ------- -------- ---------------------
231.9 09:18:03 XLON 925 00330487881EXPA1
-------------------- ------- -------- ---------------------
231.9 09:18:10 XLON 842 00330487900EXPA1
-------------------- ------- -------- ---------------------
231.9 09:18:10 CHIX 922 00330487901EXPA1
-------------------- ------- -------- ---------------------
231.9 09:18:10 XLON 3,478 00330487902EXPA1
-------------------- ------- -------- ---------------------
231.9 09:18:10 CHIX 890 00330487903EXPA1
-------------------- ------- -------- ---------------------
232.3 09:20:59 XLON 2,032 00330488455EXPA1
-------------------- ------- -------- ---------------------
232.1 09:21:24 XLON 8 00330488529EXPA1
-------------------- ------- -------- ---------------------
232.1 09:21:24 XLON 539 00330488530EXPA1
-------------------- ------- -------- ---------------------
232.1 09:21:24 XLON 1,067 00330488531EXPA1
-------------------- ------- -------- ---------------------
232.3 09:25:06 CHIX 1,633 00330489029EXPA1
-------------------- ------- -------- ---------------------
232.3 09:25:06 XLON 3,615 00330489030EXPA1
-------------------- ------- -------- ---------------------
232.3 09:25:06 XLON 1,679 00330489031EXPA1
-------------------- ------- -------- ---------------------
232.1 09:26:22 XLON 1,709 00330489231EXPA1
-------------------- ------- -------- ---------------------
231.9 09:29:51 XLON 757 00330489564EXPA1
-------------------- ------- -------- ---------------------
231.9 09:29:51 XLON 1,172 00330489565EXPA1
-------------------- ------- -------- ---------------------
231.8 09:30:48 XLON 1,079 00330489697EXPA1
-------------------- ------- -------- ---------------------
231.8 09:30:48 XLON 513 00330489698EXPA1
-------------------- ------- -------- ---------------------
231.8 09:30:48 XLON 435 00330489699EXPA1
-------------------- ------- -------- ---------------------
231.9 09:31:08 CHIX 1,078 00330489736EXPA1
-------------------- ------- -------- ---------------------
231.9 09:31:08 CHIX 631 00330489737EXPA1
-------------------- ------- -------- ---------------------
232.1 09:34:36 XLON 405 00330490132EXPA1
-------------------- ------- -------- ---------------------
232.1 09:34:36 XLON 1,852 00330490133EXPA1
-------------------- ------- -------- ---------------------
232.2 09:36:11 XLON 2,244 00330490404EXPA1
-------------------- ------- -------- ---------------------
232.2 09:36:59 XLON 1,929 00330490491EXPA1
-------------------- ------- -------- ---------------------
232.0 09:37:38 XLON 67 00330490554EXPA1
-------------------- ------- -------- ---------------------
232.0 09:37:39 XLON 1,009 00330490555EXPA1
-------------------- ------- -------- ---------------------
232.0 09:37:39 XLON 954 00330490556EXPA1
-------------------- ------- -------- ---------------------
231.8 09:39:01 XLON 2,548 00330490753EXPA1
-------------------- ------- -------- ---------------------
231.7 09:41:07 XLON 2,175 00330491055EXPA1
-------------------- ------- -------- ---------------------
231.6 09:43:12 XLON 2,316 00330491385EXPA1
-------------------- ------- -------- ---------------------
231.5 09:44:34 XLON 2,436 00330491553EXPA1
-------------------- ------- -------- ---------------------
231.4 09:46:56 XLON 3,164 00330492166EXPA1
-------------------- ------- -------- ---------------------
231.8 09:51:12 XLON 5,882 00330492926EXPA1
-------------------- ------- -------- ---------------------
231.8 09:51:12 CHIX 48 00330492927EXPA1
-------------------- ------- -------- ---------------------
231.8 09:51:12 CHIX 1,645 00330492928EXPA1
-------------------- ------- -------- ---------------------
231.8 09:51:12 CHIX 242 00330492929EXPA1
-------------------- ------- -------- ---------------------
231.5 09:55:09 XLON 2,062 00330493711EXPA1
-------------------- ------- -------- ---------------------
231.5 09:57:32 XLON 954 00330494040EXPA1
-------------------- ------- -------- ---------------------
231.5 09:57:32 XLON 1,414 00330494041EXPA1
-------------------- ------- -------- ---------------------
231.5 09:57:32 XLON 1,414 00330494042EXPA1
-------------------- ------- -------- ---------------------
231.5 09:57:32 XLON 3,622 00330494043EXPA1
-------------------- ------- -------- ---------------------
231.4 09:59:17 XLON 2,158 00330494175EXPA1
-------------------- ------- -------- ---------------------
231.0 10:03:11 XLON 1,343 00330494930EXPA1
-------------------- ------- -------- ---------------------
231.0 10:04:17 XLON 2,778 00330495139EXPA1
-------------------- ------- -------- ---------------------
231.1 10:07:42 XLON 2,633 00330495858EXPA1
-------------------- ------- -------- ---------------------
230.9 10:08:45 XLON 2,705 00330496113EXPA1
-------------------- ------- -------- ---------------------
232.0 10:09:45 XLON 2,342 00330496570EXPA1
-------------------- ------- -------- ---------------------
230.9 10:15:20 XLON 1,529 00330497449EXPA1
-------------------- ------- -------- ---------------------
230.9 10:15:20 XLON 554 00330497450EXPA1
-------------------- ------- -------- ---------------------
231.3 10:17:11 XLON 1,708 00330497783EXPA1
-------------------- ------- -------- ---------------------
231.2 10:17:57 XLON 250 00330497872EXPA1
-------------------- ------- -------- ---------------------
231.2 10:18:18 XLON 765 00330497958EXPA1
-------------------- ------- -------- ---------------------
231.2 10:18:36 XLON 924 00330497987EXPA1
-------------------- ------- -------- ---------------------
231.1 10:22:37 XLON 1,450 00330498516EXPA1
-------------------- ------- -------- ---------------------
231.0 10:23:22 XLON 2,391 00330498634EXPA1
-------------------- ------- -------- ---------------------
230.9 10:25:35 XLON 1,804 00330498982EXPA1
-------------------- ------- -------- ---------------------
231.0 10:26:15 XLON 1,401 00330499059EXPA1
-------------------- ------- -------- ---------------------
231.0 10:26:32 XLON 103 00330499090EXPA1
-------------------- ------- -------- ---------------------
231.2 10:26:44 TRQX 660 00330499124EXPA1
-------------------- ------- -------- ---------------------
231.2 10:26:44 TRQX 1,170 00330499125EXPA1
-------------------- ------- -------- ---------------------
231.0 10:29:45 XLON 1,586 00330499640EXPA1
-------------------- ------- -------- ---------------------
231.1 10:32:17 BATE 2 00330500172EXPA1
-------------------- ------- -------- ---------------------
231.3 10:33:03 CHIX 1,342 00330500362EXPA1
-------------------- ------- -------- ---------------------
231.3 10:33:03 XLON 6,094 00330500363EXPA1
-------------------- ------- -------- ---------------------
231.3 10:33:03 CHIX 103 00330500364EXPA1
-------------------- ------- -------- ---------------------
231.2 10:33:56 XLON 1,730 00330500527EXPA1
-------------------- ------- -------- ---------------------
231.7 10:38:53 XLON 1,429 00330501522EXPA1
-------------------- ------- -------- ---------------------
231.7 10:39:20 XLON 6,371 00330501627EXPA1
-------------------- ------- -------- ---------------------
231.7 10:44:56 XLON 1,113 00330502824EXPA1
-------------------- ------- -------- ---------------------
231.7 10:45:10 XLON 275 00330502891EXPA1
-------------------- ------- -------- ---------------------
231.7 10:45:10 XLON 350 00330502892EXPA1
-------------------- ------- -------- ---------------------
231.7 10:47:01 BATE 2 00330503402EXPA1
-------------------- ------- -------- ---------------------
231.7 10:47:12 CHIX 1,079 00330503431EXPA1
-------------------- ------- -------- ---------------------
231.7 10:47:13 CHIX 2,287 00330503432EXPA1
-------------------- ------- -------- ---------------------
231.7 10:47:18 CHIX 1,079 00330503468EXPA1
-------------------- ------- -------- ---------------------
231.7 10:47:25 TRQX 1,365 00330503542EXPA1
-------------------- ------- -------- ---------------------
231.7 10:47:25 CHIX 2,370 00330503543EXPA1
-------------------- ------- -------- ---------------------
231.7 10:47:25 TRQX 383 00330503544EXPA1
-------------------- ------- -------- ---------------------
231.7 10:49:59 XLON 1,931 00330504332EXPA1
-------------------- ------- -------- ---------------------
231.4 10:51:23 CHIX 55 00330505786EXPA1
-------------------- ------- -------- ---------------------
231.4 10:51:23 CHIX 258 00330505788EXPA1
-------------------- ------- -------- ---------------------
231.4 10:51:23 CHIX 2,111 00330505789EXPA1
-------------------- ------- -------- ---------------------
231.3 10:52:59 XLON 1,844 00330507134EXPA1
-------------------- ------- -------- ---------------------
231.3 10:52:59 XLON 396 00330507137EXPA1
-------------------- ------- -------- ---------------------
231.2 10:54:29 XLON 1,827 00330508435EXPA1
-------------------- ------- -------- ---------------------
231.2 10:54:29 XLON 549 00330508438EXPA1
-------------------- ------- -------- ---------------------
231.5 10:56:44 XLON 1,387 00330509861EXPA1
-------------------- ------- -------- ---------------------
231.5 10:56:44 XLON 1,202 00330509863EXPA1
-------------------- ------- -------- ---------------------
231.4 10:58:40 XLON 1,984 00330510803EXPA1
-------------------- ------- -------- ---------------------
231.3 10:59:59 XLON 643 00330511584EXPA1
-------------------- ------- -------- ---------------------
231.3 10:59:59 XLON 1,715 00330511592EXPA1
-------------------- ------- -------- ---------------------
231.5 11:04:58 XLON 2,098 00330512742EXPA1
-------------------- ------- -------- ---------------------
231.6 11:07:41 XLON 6,538 00330513298EXPA1
-------------------- ------- -------- ---------------------
231.9 11:13:00 TRQX 867 00330514152EXPA1
-------------------- ------- -------- ---------------------
231.9 11:13:00 TRQX 2,200 00330514153EXPA1
-------------------- ------- -------- ---------------------
231.9 11:13:00 TRQX 2,200 00330514154EXPA1
-------------------- ------- -------- ---------------------
231.9 11:13:00 TRQX 2,944 00330514155EXPA1
-------------------- ------- -------- ---------------------
231.1 11:14:55 XLON 417 00330514495EXPA1
-------------------- ------- -------- ---------------------
231.1 11:14:55 XLON 877 00330514496EXPA1
-------------------- ------- -------- ---------------------
230.7 11:17:09 XLON 1,842 00330514852EXPA1
-------------------- ------- -------- ---------------------
230.8 11:22:42 XLON 4,301 00330515892EXPA1
-------------------- ------- -------- ---------------------
230.8 11:22:42 XLON 3,090 00330515893EXPA1
-------------------- ------- -------- ---------------------
230.8 11:22:42 XLON 1,141 00330515894EXPA1
-------------------- ------- -------- ---------------------
230.6 11:29:44 XLON 1,414 00330517015EXPA1
-------------------- ------- -------- ---------------------
230.6 11:29:44 XLON 1,414 00330517016EXPA1
-------------------- ------- -------- ---------------------
230.6 11:29:44 XLON 1,261 00330517017EXPA1
-------------------- ------- -------- ---------------------
230.6 11:29:44 XLON 3,147 00330517018EXPA1
-------------------- ------- -------- ---------------------
231.4 11:37:07 XLON 1,800 00330518136EXPA1
-------------------- ------- -------- ---------------------
231.4 11:37:07 XLON 2,194 00330518137EXPA1
-------------------- ------- -------- ---------------------
231.4 11:37:07 XLON 1,284 00330518138EXPA1
-------------------- ------- -------- ---------------------
231.4 11:37:07 XLON 3,944 00330518139EXPA1
-------------------- ------- -------- ---------------------
231.2 11:44:07 XLON 2,075 00330519041EXPA1
-------------------- ------- -------- ---------------------
231.0 11:45:47 XLON 3,249 00330519349EXPA1
-------------------- ------- -------- ---------------------
231.2 11:49:03 XLON 1,414 00330519790EXPA1
-------------------- ------- -------- ---------------------
231.2 11:49:03 XLON 1,414 00330519791EXPA1
-------------------- ------- -------- ---------------------
231.2 11:49:03 XLON 1,304 00330519792EXPA1
-------------------- ------- -------- ---------------------
231.2 11:49:03 XLON 1,500 00330519793EXPA1
-------------------- ------- -------- ---------------------
231.2 11:49:03 XLON 2,531 00330519794EXPA1
-------------------- ------- -------- ---------------------
230.9 11:53:06 XLON 2,688 00330520305EXPA1
-------------------- ------- -------- ---------------------
230.7 11:57:20 XLON 1,933 00330520818EXPA1
-------------------- ------- -------- ---------------------
230.9 11:59:43 XLON 8 00330521154EXPA1
-------------------- ------- -------- ---------------------
230.9 11:59:43 TRQX 11 00330521155EXPA1
-------------------- ------- -------- ---------------------
230.9 11:59:43 XLON 264 00330521156EXPA1
-------------------- ------- -------- ---------------------
230.9 11:59:43 CHIX 18 00330521157EXPA1
-------------------- ------- -------- ---------------------
230.9 11:59:43 BATE 411 00330521158EXPA1
-------------------- ------- -------- ---------------------
230.9 11:59:43 CHIX 3 00330521159EXPA1
-------------------- ------- -------- ---------------------
230.9 11:59:43 CHIX 630 00330521160EXPA1
-------------------- ------- -------- ---------------------
230.9 11:59:43 CHIX 457 00330521162EXPA1
-------------------- ------- -------- ---------------------
230.9 11:59:43 CHIX 796 00330521163EXPA1
-------------------- ------- -------- ---------------------
231.2 12:04:19 XLON 49 00330521975EXPA1
-------------------- ------- -------- ---------------------
231.4 12:04:47 XLON 8 00330522145EXPA1
-------------------- ------- -------- ---------------------
231.4 12:04:47 CHIX 1 00330522146EXPA1
-------------------- ------- -------- ---------------------
231.4 12:04:47 CHIX 3 00330522147EXPA1
-------------------- ------- -------- ---------------------
231.4 12:04:47 XLON 7,736 00330522148EXPA1
-------------------- ------- -------- ---------------------
231.4 12:04:47 CHIX 2,116 00330522149EXPA1
-------------------- ------- -------- ---------------------
231.7 12:10:58 XLON 1,411 00330523103EXPA1
-------------------- ------- -------- ---------------------
231.7 12:10:58 XLON 1,797 00330523104EXPA1
-------------------- ------- -------- ---------------------
231.6 12:11:22 XLON 2,811 00330523184EXPA1
-------------------- ------- -------- ---------------------
231.3 12:12:35 XLON 3,050 00330523353EXPA1
-------------------- ------- -------- ---------------------
231.1 12:14:30 XLON 965 00330523629EXPA1
-------------------- ------- -------- ---------------------
231.1 12:14:30 XLON 1,617 00330523630EXPA1
-------------------- ------- -------- ---------------------
231.1 12:21:01 XLON 2,861 00330524524EXPA1
-------------------- ------- -------- ---------------------
231.2 12:24:38 BATE 1,571 00330524996EXPA1
-------------------- ------- -------- ---------------------
231.2 12:24:38 BATE 1,680 00330524997EXPA1
-------------------- ------- -------- ---------------------
231.2 12:24:38 BATE 2,200 00330524998EXPA1
-------------------- ------- -------- ---------------------
231.2 12:24:38 BATE 1,998 00330524999EXPA1
-------------------- ------- -------- ---------------------
231.0 12:26:43 XLON 2,213 00330525330EXPA1
-------------------- ------- -------- ---------------------
230.5 12:29:38 XLON 2,395 00330525760EXPA1
-------------------- ------- -------- ---------------------
230.5 12:34:22 XLON 560 00330526537EXPA1
-------------------- ------- -------- ---------------------
230.5 12:34:22 XLON 1,906 00330526538EXPA1
-------------------- ------- -------- ---------------------
230.7 12:36:44 XLON 636 00330527132EXPA1
-------------------- ------- -------- ---------------------
230.7 12:36:44 XLON 1,691 00330527133EXPA1
-------------------- ------- -------- ---------------------
230.7 12:38:22 XLON 2,276 00330527346EXPA1
-------------------- ------- -------- ---------------------
230.8 12:42:47 XLON 2,124 00330527992EXPA1
-------------------- ------- -------- ---------------------
230.9 12:46:02 CHIX 288 00330528450EXPA1
-------------------- ------- -------- ---------------------
230.9 12:46:11 CHIX 225 00330528468EXPA1
-------------------- ------- -------- ---------------------
230.9 12:46:18 CHIX 4,716 00330528499EXPA1
-------------------- ------- -------- ---------------------
230.9 12:46:18 BATE 1,719 00330528500EXPA1
-------------------- ------- -------- ---------------------
230.9 12:46:18 TRQX 1,772 00330528501EXPA1
-------------------- ------- -------- ---------------------
231.1 12:54:08 CHIX 186 00330529544EXPA1
-------------------- ------- -------- ---------------------
231.1 12:54:08 BATE 1,840 00330529545EXPA1
-------------------- ------- -------- ---------------------
231.1 12:54:08 CHIX 5,980 00330529548EXPA1
-------------------- ------- -------- ---------------------
231.1 12:54:08 TRQX 281 00330529549EXPA1
-------------------- ------- -------- ---------------------
230.9 12:59:02 XLON 1,772 00330530248EXPA1
-------------------- ------- -------- ---------------------
230.9 12:59:02 XLON 762 00330530249EXPA1
-------------------- ------- -------- ---------------------
230.8 13:00:25 XLON 1,834 00330530609EXPA1
-------------------- ------- -------- ---------------------
231.0 13:02:14 XLON 78 00330530918EXPA1
-------------------- ------- -------- ---------------------
231.0 13:02:14 XLON 100 00330530919EXPA1
-------------------- ------- -------- ---------------------
231.0 13:03:02 XLON 1,232 00330531019EXPA1
-------------------- ------- -------- ---------------------
231.0 13:03:02 XLON 739 00330531020EXPA1
-------------------- ------- -------- ---------------------
230.8 13:05:02 XLON 2,104 00330531350EXPA1
-------------------- ------- -------- ---------------------
231.0 13:07:51 XLON 2,200 00330531768EXPA1
-------------------- ------- -------- ---------------------
231.0 13:07:51 XLON 4,400 00330531769EXPA1
-------------------- ------- -------- ---------------------
231.0 13:07:51 XLON 1,571 00330531770EXPA1
-------------------- ------- -------- ---------------------
230.3 13:14:12 XLON 499 00330532895EXPA1
-------------------- ------- -------- ---------------------
230.5 13:15:28 BATE 706 00330533110EXPA1
-------------------- ------- -------- ---------------------
230.5 13:15:28 BATE 251 00330533111EXPA1
-------------------- ------- -------- ---------------------
230.5 13:15:28 BATE 7,355 00330533112EXPA1
-------------------- ------- -------- ---------------------
229.8 13:19:20 XLON 2,520 00330533807EXPA1
-------------------- ------- -------- ---------------------
229.7 13:24:40 XLON 100 00330534920EXPA1
-------------------- ------- -------- ---------------------
229.8 13:25:01 XLON 724 00330535007EXPA1
-------------------- ------- -------- ---------------------
229.8 13:25:01 XLON 6,211 00330535008EXPA1
-------------------- ------- -------- ---------------------
229.7 13:30:44 TRQX 3 00330536079EXPA1
-------------------- ------- -------- ---------------------
229.7 13:30:44 XLON 1,005 00330536080EXPA1
-------------------- ------- -------- ---------------------
229.7 13:30:44 BATE 33 00330536081EXPA1
-------------------- ------- -------- ---------------------
229.7 13:30:44 CHIX 352 00330536082EXPA1
-------------------- ------- -------- ---------------------
229.7 13:34:01 CHIX 1,523 00330536717EXPA1
-------------------- ------- -------- ---------------------
229.7 13:34:01 XLON 5,873 00330536718EXPA1
-------------------- ------- -------- ---------------------
229.4 13:34:20 XLON 584 00330536806EXPA1
-------------------- ------- -------- ---------------------
229.4 13:34:20 XLON 1,621 00330536810EXPA1
-------------------- ------- -------- ---------------------
229.2 13:35:56 XLON 1,272 00330537309EXPA1
-------------------- ------- -------- ---------------------
229.2 13:35:56 XLON 1,542 00330537310EXPA1
-------------------- ------- -------- ---------------------
229.2 13:40:02 TRQX 3 00330538125EXPA1
-------------------- ------- -------- ---------------------
229.1 13:40:05 CHIX 320 00330538127EXPA1
-------------------- ------- -------- ---------------------
229.1 13:40:23 BATE 6 00330538186EXPA1
-------------------- ------- -------- ---------------------
229.1 13:40:23 CHIX 312 00330538187EXPA1
-------------------- ------- -------- ---------------------
229.2 13:42:14 CHIX 225 00330538591EXPA1
-------------------- ------- -------- ---------------------
229.2 13:42:14 CHIX 1,960 00330538592EXPA1
-------------------- ------- -------- ---------------------
229.2 13:42:14 XLON 1,772 00330538593EXPA1
-------------------- ------- -------- ---------------------
229.2 13:42:14 XLON 5,976 00330538594EXPA1
-------------------- ------- -------- ---------------------
229.2 13:42:14 XLON 357 00330538595EXPA1
-------------------- ------- -------- ---------------------
229.0 13:45:16 XLON 2,084 00330539065EXPA1
-------------------- ------- -------- ---------------------
229.2 13:47:59 XLON 1,319 00330539620EXPA1
-------------------- ------- -------- ---------------------
229.2 13:47:59 XLON 322 00330539623EXPA1
-------------------- ------- -------- ---------------------
229.2 13:47:59 XLON 410 00330539624EXPA1
-------------------- ------- -------- ---------------------
229.2 13:47:59 XLON 536 00330539625EXPA1
-------------------- ------- -------- ---------------------
229.1 13:51:07 XLON 670 00330540208EXPA1
-------------------- ------- -------- ---------------------
229.1 13:51:07 CHIX 2 00330540209EXPA1
-------------------- ------- -------- ---------------------
229.1 13:51:07 XLON 334 00330540210EXPA1
-------------------- ------- -------- ---------------------
229.3 13:52:10 BATE 498 00330540596EXPA1
-------------------- ------- -------- ---------------------
229.3 13:52:10 XLON 3 00330540597EXPA1
-------------------- ------- -------- ---------------------
229.3 13:52:10 XLON 2 00330540598EXPA1
-------------------- ------- -------- ---------------------
229.3 13:52:10 XLON 5 00330540599EXPA1
-------------------- ------- -------- ---------------------
229.3 13:52:10 XLON 9 00330540600EXPA1
-------------------- ------- -------- ---------------------
229.3 13:52:10 XLON 2 00330540601EXPA1
-------------------- ------- -------- ---------------------
229.3 13:52:10 XLON 346 00330540602EXPA1
-------------------- ------- -------- ---------------------
229.3 13:52:10 XLON 7,795 00330540603EXPA1
-------------------- ------- -------- ---------------------
228.6 13:56:04 XLON 2,920 00330541425EXPA1
-------------------- ------- -------- ---------------------
228.4 13:58:24 XLON 1,228 00330541852EXPA1
-------------------- ------- -------- ---------------------
228.4 13:58:24 XLON 1,567 00330541853EXPA1
-------------------- ------- -------- ---------------------
228.3 14:01:15 XLON 2,148 00330542465EXPA1
-------------------- ------- -------- ---------------------
228.4 14:03:16 BATE 568 00330542879EXPA1
-------------------- ------- -------- ---------------------
228.4 14:03:16 XLON 1,162 00330542880EXPA1
-------------------- ------- -------- ---------------------
228.4 14:03:16 BATE 209 00330542881EXPA1
-------------------- ------- -------- ---------------------
228.4 14:03:16 XLON 856 00330542882EXPA1
-------------------- ------- -------- ---------------------
228.3 14:03:16 XLON 2,200 00330542883EXPA1
-------------------- ------- -------- ---------------------
228.3 14:03:16 XLON 328 00330542884EXPA1
-------------------- ------- -------- ---------------------
228.0 14:04:50 XLON 2,221 00330543209EXPA1
-------------------- ------- -------- ---------------------
228.0 14:05:35 XLON 2,272 00330543429EXPA1
-------------------- ------- -------- ---------------------
227.9 14:06:23 XLON 2,706 00330543567EXPA1
-------------------- ------- -------- ---------------------
227.6 14:07:06 XLON 950 00330543724EXPA1
-------------------- ------- -------- ---------------------
227.3 14:09:10 XLON 644 00330544100EXPA1
-------------------- ------- -------- ---------------------
227.2 14:10:02 XLON 2,650 00330544403EXPA1
-------------------- ------- -------- ---------------------
226.6 14:11:24 XLON 999 00330544809EXPA1
-------------------- ------- -------- ---------------------
226.5 14:12:15 XLON 2,778 00330544984EXPA1
-------------------- ------- -------- ---------------------
226.6 14:15:06 XLON 824 00330545536EXPA1
-------------------- ------- -------- ---------------------
226.6 14:15:06 XLON 1,204 00330545537EXPA1
-------------------- ------- -------- ---------------------
226.4 14:16:06 XLON 606 00330545735EXPA1
-------------------- ------- -------- ---------------------
226.5 14:17:24 XLON 716 00330546128EXPA1
-------------------- ------- -------- ---------------------
226.5 14:17:24 XLON 1,507 00330546129EXPA1
-------------------- ------- -------- ---------------------
226.5 14:18:23 XLON 821 00330546368EXPA1
-------------------- ------- -------- ---------------------
226.5 14:19:22 XLON 651 00330546575EXPA1
-------------------- ------- -------- ---------------------
226.5 14:19:23 XLON 373 00330546576EXPA1
-------------------- ------- -------- ---------------------
226.5 14:21:02 XLON 142 00330547006EXPA1
-------------------- ------- -------- ---------------------
226.5 14:21:02 XLON 170 00330547007EXPA1
-------------------- ------- -------- ---------------------
226.5 14:21:34 BATE 3 00330547150EXPA1
-------------------- ------- -------- ---------------------
226.5 14:21:34 BATE 655 00330547151EXPA1
-------------------- ------- -------- ---------------------
226.6 14:21:34 XLON 184 00330547152EXPA1
-------------------- ------- -------- ---------------------
226.6 14:21:34 XLON 3,157 00330547153EXPA1
-------------------- ------- -------- ---------------------
226.6 14:21:34 XLON 1,772 00330547154EXPA1
-------------------- ------- -------- ---------------------
226.6 14:21:34 XLON 1,732 00330547155EXPA1
-------------------- ------- -------- ---------------------
226.6 14:26:09 XLON 719 00330548203EXPA1
-------------------- ------- -------- ---------------------
226.6 14:26:09 BATE 411 00330548204EXPA1
-------------------- ------- -------- ---------------------
226.6 14:26:09 BATE 963 00330548205EXPA1
-------------------- ------- -------- ---------------------
226.6 14:26:09 BATE 280 00330548206EXPA1
-------------------- ------- -------- ---------------------
226.6 14:27:13 BATE 499 00330548433EXPA1
-------------------- ------- -------- ---------------------
226.7 14:27:13 XLON 3 00330548434EXPA1
-------------------- ------- -------- ---------------------
227.2 14:27:47 XLON 2,200 00330548672EXPA1
-------------------- ------- -------- ---------------------
227.2 14:27:47 XLON 4,400 00330548673EXPA1
-------------------- ------- -------- ---------------------
227.2 14:27:47 XLON 306 00330548674EXPA1
-------------------- ------- -------- ---------------------
227.1 14:29:07 XLON 2,136 00330549160EXPA1
-------------------- ------- -------- ---------------------
227.7 14:31:50 XLON 904 00330550551EXPA1
-------------------- ------- -------- ---------------------
227.7 14:31:50 CHIX 171 00330550554EXPA1
-------------------- ------- -------- ---------------------
227.9 14:32:01 BATE 662 00330550651EXPA1
-------------------- ------- -------- ---------------------
227.9 14:32:02 XLON 2,100 00330550660EXPA1
-------------------- ------- -------- ---------------------
227.9 14:32:09 CHIX 1,526 00330550731EXPA1
-------------------- ------- -------- ---------------------
227.9 14:32:09 XLON 3,829 00330550733EXPA1
-------------------- ------- -------- ---------------------
227.6 14:32:57 XLON 539 00330551096EXPA1
-------------------- ------- -------- ---------------------
227.6 14:32:57 XLON 1,843 00330551097EXPA1
-------------------- ------- -------- ---------------------
227.7 14:34:47 XLON 1,286 00330551697EXPA1
-------------------- ------- -------- ---------------------
227.7 14:34:57 XLON 2,200 00330551808EXPA1
-------------------- ------- -------- ---------------------
227.7 14:34:57 CHIX 1,460 00330551816EXPA1
-------------------- ------- -------- ---------------------
227.7 14:34:57 XLON 2,248 00330551817EXPA1
-------------------- ------- -------- ---------------------
227.8 14:37:19 XLON 2,118 00330552888EXPA1
-------------------- ------- -------- ---------------------
227.7 14:38:08 XLON 1,892 00330553169EXPA1
-------------------- ------- -------- ---------------------
227.7 14:38:57 XLON 7,116 00330553459EXPA1
-------------------- ------- -------- ---------------------
227.7 14:38:57 CHIX 1,826 00330553460EXPA1
-------------------- ------- -------- ---------------------
227.5 14:39:57 XLON 1,641 00330553892EXPA1
-------------------- ------- -------- ---------------------
227.3 14:41:44 XLON 1,188 00330554449EXPA1
-------------------- ------- -------- ---------------------
227.5 14:43:09 CHIX 628 00330555095EXPA1
-------------------- ------- -------- ---------------------
227.5 14:44:07 XLON 4,317 00330555412EXPA1
-------------------- ------- -------- ---------------------
227.5 14:44:07 XLON 2,200 00330555413EXPA1
-------------------- ------- -------- ---------------------
227.5 14:44:07 XLON 348 00330555414EXPA1
-------------------- ------- -------- ---------------------
227.5 14:44:07 CHIX 450 00330555415EXPA1
-------------------- ------- -------- ---------------------
227.5 14:44:07 XLON 900 00330555416EXPA1
-------------------- ------- -------- ---------------------
228.4 14:47:01 XLON 1,457 00330557075EXPA1
-------------------- ------- -------- ---------------------
228.4 14:47:01 BATE 1,052 00330557076EXPA1
-------------------- ------- -------- ---------------------
228.4 14:47:01 CHIX 927 00330557077EXPA1
-------------------- ------- -------- ---------------------
228.4 14:47:01 CHIX 2,200 00330557078EXPA1
-------------------- ------- -------- ---------------------
228.4 14:47:01 BATE 1,273 00330557079EXPA1
-------------------- ------- -------- ---------------------
228.4 14:47:01 CHIX 2,200 00330557080EXPA1
-------------------- ------- -------- ---------------------
228.4 14:47:01 CHIX 571 00330557081EXPA1
-------------------- ------- -------- ---------------------
228.0 14:50:13 XLON 1,380 00330558468EXPA1
-------------------- ------- -------- ---------------------
228.0 14:51:03 XLON 735 00330558767EXPA1
-------------------- ------- -------- ---------------------
228.0 14:51:03 XLON 735 00330558768EXPA1
-------------------- ------- -------- ---------------------
228.0 14:51:03 CHIX 21 00330558770EXPA1
-------------------- ------- -------- ---------------------
228.0 14:51:03 XLON 955 00330558771EXPA1
-------------------- ------- -------- ---------------------
228.0 14:51:03 BATE 597 00330558772EXPA1
-------------------- ------- -------- ---------------------
228.0 14:51:03 XLON 175 00330558773EXPA1
-------------------- ------- -------- ---------------------
228.0 14:51:03 CHIX 805 00330558774EXPA1
-------------------- ------- -------- ---------------------
228.0 14:51:03 CHIX 377 00330558775EXPA1
-------------------- ------- -------- ---------------------
228.0 14:51:03 XLON 984 00330558776EXPA1
-------------------- ------- -------- ---------------------
227.8 14:51:34 XLON 1,956 00330558923EXPA1
-------------------- ------- -------- ---------------------
227.8 14:54:15 CHIX 773 00330559802EXPA1
-------------------- ------- -------- ---------------------
227.8 14:54:15 XLON 1,783 00330559803EXPA1
-------------------- ------- -------- ---------------------
228.0 14:54:55 CHIX 69 00330560035EXPA1
-------------------- ------- -------- ---------------------
228.0 14:54:55 CHIX 588 00330560037EXPA1
-------------------- ------- -------- ---------------------
228.0 14:54:55 CHIX 542 00330560039EXPA1
-------------------- ------- -------- ---------------------
228.0 14:54:55 CHIX 493 00330560041EXPA1
-------------------- ------- -------- ---------------------
228.0 14:54:55 CHIX 805 00330560053EXPA1
-------------------- ------- -------- ---------------------
228.0 14:54:55 CHIX 812 00330560056EXPA1
-------------------- ------- -------- ---------------------
228.0 14:54:55 CHIX 411 00330560061EXPA1
-------------------- ------- -------- ---------------------
228.0 14:54:55 CHIX 4,431 00330560066EXPA1
-------------------- ------- -------- ---------------------
227.7 14:55:51 XLON 1,280 00330560501EXPA1
-------------------- ------- -------- ---------------------
227.3 14:58:22 XLON 2,204 00330561779EXPA1
-------------------- ------- -------- ---------------------
227.3 14:59:11 XLON 1,004 00330562056EXPA1
-------------------- ------- -------- ---------------------
227.3 14:59:11 BATE 719 00330562058EXPA1
-------------------- ------- -------- ---------------------
227.3 14:59:11 BATE 810 00330562059EXPA1
-------------------- ------- -------- ---------------------
227.1 14:59:52 XLON 2,492 00330562470EXPA1
-------------------- ------- -------- ---------------------
226.8 15:01:01 XLON 2,380 00330563058EXPA1
-------------------- ------- -------- ---------------------
226.6 15:01:44 XLON 2,148 00330563540EXPA1
-------------------- ------- -------- ---------------------
226.6 15:01:44 XLON 650 00330563541EXPA1
-------------------- ------- -------- ---------------------
226.6 15:01:44 XLON 1,457 00330563542EXPA1
-------------------- ------- -------- ---------------------
226.6 15:01:44 CHIX 2,736 00330563543EXPA1
-------------------- ------- -------- ---------------------
226.6 15:01:44 XLON 351 00330563544EXPA1
-------------------- ------- -------- ---------------------
226.6 15:01:44 CHIX 19 00330563545EXPA1
-------------------- ------- -------- ---------------------
226.6 15:01:44 XLON 520 00330563546EXPA1
-------------------- ------- -------- ---------------------
226.3 15:04:09 XLON 1,319 00330564804EXPA1
-------------------- ------- -------- ---------------------
226.3 15:04:09 XLON 291 00330564805EXPA1
-------------------- ------- -------- ---------------------
226.1 15:04:41 XLON 2,595 00330565084EXPA1
-------------------- ------- -------- ---------------------
226.3 15:05:51 XLON 6,377 00330565517EXPA1
-------------------- ------- -------- ---------------------
226.3 15:05:51 CHIX 1,841 00330565518EXPA1
-------------------- ------- -------- ---------------------
226.1 15:06:51 CHIX 1,542 00330565994EXPA1
-------------------- ------- -------- ---------------------
226.0 15:07:39 XLON 2,242 00330566293EXPA1
-------------------- ------- -------- ---------------------
226.1 15:08:32 XLON 218 00330566635EXPA1
-------------------- ------- -------- ---------------------
226.1 15:08:32 XLON 2,213 00330566636EXPA1
-------------------- ------- -------- ---------------------
226.0 15:09:07 XLON 1,803 00330566842EXPA1
-------------------- ------- -------- ---------------------
225.8 15:10:03 XLON 628 00330567181EXPA1
-------------------- ------- -------- ---------------------
225.8 15:10:16 XLON 1,742 00330567242EXPA1
-------------------- ------- -------- ---------------------
225.8 15:10:16 XLON 21 00330567244EXPA1
-------------------- ------- -------- ---------------------
225.5 15:12:01 XLON 2,623 00330567808EXPA1
-------------------- ------- -------- ---------------------
225.3 15:13:17 XLON 451 00330568260EXPA1
-------------------- ------- -------- ---------------------
225.3 15:13:17 XLON 2,908 00330568261EXPA1
-------------------- ------- -------- ---------------------
225.3 15:14:29 XLON 48 00330568759EXPA1
-------------------- ------- -------- ---------------------
225.3 15:14:29 XLON 207 00330568760EXPA1
-------------------- ------- -------- ---------------------
225.3 15:14:29 CHIX 6 00330568761EXPA1
-------------------- ------- -------- ---------------------
225.3 15:14:29 BATE 655 00330568762EXPA1
-------------------- ------- -------- ---------------------
225.4 15:14:59 BATE 2,685 00330568941EXPA1
-------------------- ------- -------- ---------------------
225.4 15:14:59 CHIX 1,418 00330568946EXPA1
-------------------- ------- -------- ---------------------
225.4 15:14:59 CHIX 2,200 00330568947EXPA1
-------------------- ------- -------- ---------------------
225.4 15:14:59 CHIX 2,079 00330568948EXPA1
-------------------- ------- -------- ---------------------
225.3 15:16:02 XLON 1,625 00330569511EXPA1
-------------------- ------- -------- ---------------------
225.6 15:18:33 TRQX 14 00330573903EXPA1
-------------------- ------- -------- ---------------------
225.6 15:18:33 XLON 861 00330573904EXPA1
-------------------- ------- -------- ---------------------
225.6 15:18:33 BATE 411 00330573905EXPA1
-------------------- ------- -------- ---------------------
225.6 15:18:33 TRQX 37 00330573906EXPA1
-------------------- ------- -------- ---------------------
225.6 15:18:33 BATE 289 00330573907EXPA1
-------------------- ------- -------- ---------------------
225.6 15:18:33 XLON 1,463 00330573908EXPA1
-------------------- ------- -------- ---------------------
225.6 15:18:33 BATE 742 00330573909EXPA1
-------------------- ------- -------- ---------------------
225.6 15:18:33 XLON 4,400 00330573910EXPA1
-------------------- ------- -------- ---------------------
225.6 15:18:33 XLON 30 00330573911EXPA1
-------------------- ------- -------- ---------------------
225.4 15:19:24 XLON 19 00330575639EXPA1
-------------------- ------- -------- ---------------------
225.4 15:19:24 XLON 1,665 00330575648EXPA1
-------------------- ------- -------- ---------------------
225.4 15:20:01 XLON 1,325 00330576977EXPA1
-------------------- ------- -------- ---------------------
225.4 15:22:37 XLON 973 00330581165EXPA1
-------------------- ------- -------- ---------------------
225.4 15:22:37 TRQX 10 00330581166EXPA1
-------------------- ------- -------- ---------------------
225.4 15:22:37 XLON 447 00330581167EXPA1
-------------------- ------- -------- ---------------------
225.4 15:22:37 BATE 411 00330581168EXPA1
-------------------- ------- -------- ---------------------
225.4 15:22:37 TRQX 473 00330581169EXPA1
-------------------- ------- -------- ---------------------
225.4 15:22:37 CHIX 506 00330581170EXPA1
-------------------- ------- -------- ---------------------
225.4 15:22:37 BATE 865 00330581172EXPA1
-------------------- ------- -------- ---------------------
225.4 15:22:37 XLON 209 00330581175EXPA1
-------------------- ------- -------- ---------------------
225.4 15:22:37 CHIX 1,037 00330581176EXPA1
-------------------- ------- -------- ---------------------
225.4 15:22:37 CHIX 133 00330581178EXPA1
-------------------- ------- -------- ---------------------
225.4 15:22:37 XLON 2,263 00330581181EXPA1
-------------------- ------- -------- ---------------------
225.0 15:25:03 XLON 3,035 00330583891EXPA1
-------------------- ------- -------- ---------------------
226.1 15:27:58 BATE 497 00330587032EXPA1
-------------------- ------- -------- ---------------------
226.1 15:27:58 BATE 29 00330587033EXPA1
-------------------- ------- -------- ---------------------
226.1 15:27:58 BATE 17 00330587034EXPA1
-------------------- ------- -------- ---------------------
226.1 15:28:02 BATE 1,619 00330587102EXPA1
-------------------- ------- -------- ---------------------
226.1 15:28:02 BATE 1,571 00330587103EXPA1
-------------------- ------- -------- ---------------------
226.1 15:28:02 BATE 2,298 00330587105EXPA1
-------------------- ------- -------- ---------------------
226.1 15:28:02 BATE 3,641 00330587108EXPA1
-------------------- ------- -------- ---------------------
226.1 15:29:25 XLON 2,843 00330588311EXPA1
-------------------- ------- -------- ---------------------
226.3 15:31:15 BATE 7 00330590074EXPA1
-------------------- ------- -------- ---------------------
226.3 15:31:15 BATE 3 00330590075EXPA1
-------------------- ------- -------- ---------------------
226.3 15:32:01 CHIX 1,785 00330590633EXPA1
-------------------- ------- -------- ---------------------
226.3 15:32:01 XLON 4,047 00330590634EXPA1
-------------------- ------- -------- ---------------------
226.3 15:32:01 XLON 2,898 00330590635EXPA1
-------------------- ------- -------- ---------------------
226.3 15:33:48 XLON 1,082 00330591853EXPA1
-------------------- ------- -------- ---------------------
226.3 15:33:48 XLON 1,463 00330591854EXPA1
-------------------- ------- -------- ---------------------
226.3 15:33:48 XLON 1,500 00330591855EXPA1
-------------------- ------- -------- ---------------------
226.3 15:33:48 XLON 1,457 00330591856EXPA1
-------------------- ------- -------- ---------------------
226.3 15:33:48 XLON 714 00330591857EXPA1
-------------------- ------- -------- ---------------------
226.2 15:35:50 CHIX 18 00330593411EXPA1
-------------------- ------- -------- ---------------------
226.3 15:36:05 XLON 6,014 00330593613EXPA1
-------------------- ------- -------- ---------------------
226.3 15:36:05 CHIX 1,646 00330593614EXPA1
-------------------- ------- -------- ---------------------
226.3 15:36:34 XLON 1,306 00330594001EXPA1
-------------------- ------- -------- ---------------------
226.3 15:36:34 XLON 366 00330594002EXPA1
-------------------- ------- -------- ---------------------
226.7 15:40:01 XLON 1,848 00330596605EXPA1
-------------------- ------- -------- ---------------------
227.3 15:42:08 BATE 65 00330597823EXPA1
-------------------- ------- -------- ---------------------
227.4 15:44:12 XLON 9 00330598838EXPA1
-------------------- ------- -------- ---------------------
227.4 15:44:12 XLON 95 00330598839EXPA1
-------------------- ------- -------- ---------------------
227.4 15:44:14 BATE 1,571 00330598842EXPA1
-------------------- ------- -------- ---------------------
227.4 15:44:14 BATE 716 00330598843EXPA1
-------------------- ------- -------- ---------------------
227.4 15:44:14 XLON 6,735 00330598844EXPA1
-------------------- ------- -------- ---------------------
227.4 15:44:14 XLON 4,290 00330598845EXPA1
-------------------- ------- -------- ---------------------
227.3 15:45:12 XLON 989 00330599249EXPA1
-------------------- ------- -------- ---------------------
227.3 15:45:12 XLON 1,776 00330599250EXPA1
-------------------- ------- -------- ---------------------
227.2 15:46:20 XLON 3,201 00330599780EXPA1
-------------------- ------- -------- ---------------------
227.2 15:47:46 XLON 2,200 00330600470EXPA1
-------------------- ------- -------- ---------------------
227.2 15:47:46 XLON 2,200 00330600471EXPA1
-------------------- ------- -------- ---------------------
227.2 15:47:46 XLON 4,400 00330600472EXPA1
-------------------- ------- -------- ---------------------
227.2 15:47:46 XLON 136 00330600473EXPA1
-------------------- ------- -------- ---------------------
227.3 15:49:12 XLON 1,290 00330601057EXPA1
-------------------- ------- -------- ---------------------
227.5 15:51:19 XLON 5,851 00330602062EXPA1
-------------------- ------- -------- ---------------------
227.5 15:51:19 CHIX 1,697 00330602064EXPA1
-------------------- ------- -------- ---------------------
227.6 15:51:21 XLON 310 00330602075EXPA1
-------------------- ------- -------- ---------------------
227.6 15:51:21 XLON 1,492 00330602076EXPA1
-------------------- ------- -------- ---------------------
227.7 15:54:06 XLON 5,391 00330603391EXPA1
-------------------- ------- -------- ---------------------
227.7 15:54:06 CHIX 1,647 00330603392EXPA1
-------------------- ------- -------- ---------------------
227.6 15:55:09 XLON 1,041 00330603845EXPA1
-------------------- ------- -------- ---------------------
227.6 15:55:09 XLON 100 00330603846EXPA1
-------------------- ------- -------- ---------------------
227.6 15:55:19 XLON 278 00330603924EXPA1
-------------------- ------- -------- ---------------------
227.6 15:55:23 XLON 1,258 00330603961EXPA1
-------------------- ------- -------- ---------------------
227.7 15:55:51 XLON 2,598 00330604221EXPA1
-------------------- ------- -------- ---------------------
227.8 15:57:50 CHIX 447 00330605136EXPA1
-------------------- ------- -------- ---------------------
227.8 15:57:50 CHIX 800 00330605142EXPA1
-------------------- ------- -------- ---------------------
227.8 15:57:50 CHIX 3 00330605144EXPA1
-------------------- ------- -------- ---------------------
227.8 15:57:50 XLON 4 00330605147EXPA1
-------------------- ------- -------- ---------------------
227.8 15:57:56 XLON 735 00330605178EXPA1
-------------------- ------- -------- ---------------------
227.8 15:57:56 XLON 1,783 00330605179EXPA1
-------------------- ------- -------- ---------------------
228.0 15:59:53 XLON 554 00330606267EXPA1
-------------------- ------- -------- ---------------------
228.0 15:59:53 XLON 877 00330606268EXPA1
-------------------- ------- -------- ---------------------
228.0 15:59:53 XLON 1,370 00330606269EXPA1
-------------------- ------- -------- ---------------------
228.0 15:59:53 XLON 1,370 00330606270EXPA1
-------------------- ------- -------- ---------------------
228.0 15:59:53 XLON 7,035 00330606271EXPA1
-------------------- ------- -------- ---------------------
228.1 16:02:31 XLON 3 00330607565EXPA1
-------------------- ------- -------- ---------------------
228.1 16:02:31 XLON 6,957 00330607566EXPA1
-------------------- ------- -------- ---------------------
228.1 16:02:31 CHIX 681 00330607567EXPA1
-------------------- ------- -------- ---------------------
228.1 16:02:31 CHIX 1,110 00330607568EXPA1
-------------------- ------- -------- ---------------------
228.0 16:03:52 XLON 1,847 00330608281EXPA1
-------------------- ------- -------- ---------------------
227.9 16:04:22 XLON 3,226 00330608567EXPA1
-------------------- ------- -------- ---------------------
227.8 16:05:11 XLON 2,541 00330608926EXPA1
-------------------- ------- -------- ---------------------
228.0 16:06:38 XLON 3 00330609753EXPA1
-------------------- ------- -------- ---------------------
228.0 16:06:38 XLON 728 00330609755EXPA1
-------------------- ------- -------- ---------------------
228.0 16:06:38 BATE 4 00330609756EXPA1
-------------------- ------- -------- ---------------------
228.0 16:06:38 CHIX 1,242 00330609757EXPA1
-------------------- ------- -------- ---------------------
228.0 16:06:38 BATE 411 00330609759EXPA1
-------------------- ------- -------- ---------------------
228.0 16:06:38 CHIX 613 00330609760EXPA1
-------------------- ------- -------- ---------------------
228.0 16:07:34 XLON 14 00330610208EXPA1
-------------------- ------- -------- ---------------------
228.0 16:07:34 XLON 815 00330610209EXPA1
-------------------- ------- -------- ---------------------
228.0 16:07:34 BATE 411 00330610210EXPA1
-------------------- ------- -------- ---------------------
228.0 16:07:34 XLON 97 00330610211EXPA1
-------------------- ------- -------- ---------------------
228.0 16:07:34 BATE 2 00330610212EXPA1
-------------------- ------- -------- ---------------------
228.0 16:07:34 BATE 613 00330610213EXPA1
-------------------- ------- -------- ---------------------
228.0 16:07:34 BATE 8 00330610214EXPA1
-------------------- ------- -------- ---------------------
228.0 16:07:47 XLON 1,763 00330610275EXPA1
-------------------- ------- -------- ---------------------
228.0 16:07:47 XLON 4,400 00330610276EXPA1
-------------------- ------- -------- ---------------------
228.0 16:07:47 XLON 23 00330610277EXPA1
-------------------- ------- -------- ---------------------
227.9 16:08:08 XLON 786 00330610436EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 TRQX 3 00330611453EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 XLON 2 00330611454EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 TRQX 13 00330611456EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 XLON 2 00330611458EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 BATE 673 00330611459EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 BATE 494 00330611460EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 TRQX 2 00330611461EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 XLON 61 00330611462EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 BATE 411 00330611463EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 TRQX 270 00330611464EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 XLON 915 00330611465EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 XLON 199 00330611466EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 XLON 3 00330611467EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 BATE 820 00330611468EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 XLON 17 00330611469EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 XLON 840 00330611470EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 BATE 5 00330611471EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 XLON 1,783 00330611472EXPA1
-------------------- ------- -------- ---------------------
227.9 16:09:59 XLON 1,932 00330611473EXPA1
-------------------- ------- -------- ---------------------
227.7 16:11:30 XLON 1,196 00330612276EXPA1
-------------------- ------- -------- ---------------------
227.7 16:11:30 XLON 629 00330612277EXPA1
-------------------- ------- -------- ---------------------
227.6 16:12:40 XLON 3,275 00330612857EXPA1
-------------------- ------- -------- ---------------------
227.7 16:14:08 XLON 291 00330613589EXPA1
-------------------- ------- -------- ---------------------
227.7 16:14:08 TRQX 166 00330613590EXPA1
-------------------- ------- -------- ---------------------
227.7 16:14:08 XLON 3 00330613591EXPA1
-------------------- ------- -------- ---------------------
227.7 16:14:08 TRQX 403 00330613592EXPA1
-------------------- ------- -------- ---------------------
227.7 16:14:08 TRQX 465 00330613593EXPA1
-------------------- ------- -------- ---------------------
227.7 16:14:08 TRQX 620 00330613594EXPA1
-------------------- ------- -------- ---------------------
227.7 16:14:08 XLON 627 00330613595EXPA1
-------------------- ------- -------- ---------------------
227.7 16:14:08 XLON 968 00330613596EXPA1
-------------------- ------- -------- ---------------------
227.7 16:14:08 XLON 912 00330613598EXPA1
-------------------- ------- -------- ---------------------
227.7 16:14:08 XLON 3,436 00330613599EXPA1
-------------------- ------- -------- ---------------------
227.9 16:16:15 TRQX 6 00330614760EXPA1
-------------------- ------- -------- ---------------------
228.0 16:16:15 XLON 965 00330614761EXPA1
-------------------- ------- -------- ---------------------
227.9 16:16:15 CHIX 16 00330614762EXPA1
-------------------- ------- -------- ---------------------
228.0 16:16:15 XLON 1,463 00330614763EXPA1
-------------------- ------- -------- ---------------------
227.9 16:16:15 CHIX 29 00330614764EXPA1
-------------------- ------- -------- ---------------------
228.0 16:16:15 XLON 1,457 00330614765EXPA1
-------------------- ------- -------- ---------------------
227.9 16:16:15 CHIX 3 00330614766EXPA1
-------------------- ------- -------- ---------------------
228.0 16:16:15 XLON 2,209 00330614767EXPA1
-------------------- ------- -------- ---------------------
228.0 16:17:45 XLON 316 00330615499EXPA1
-------------------- ------- -------- ---------------------
228.0 16:17:45 CHIX 384 00330615500EXPA1
-------------------- ------- -------- ---------------------
228.0 16:17:45 CHIX 1,328 00330615501EXPA1
-------------------- ------- -------- ---------------------
228.1 16:17:52 XLON 1,425 00330615539EXPA1
-------------------- ------- -------- ---------------------
228.1 16:17:53 XLON 5,314 00330615542EXPA1
-------------------- ------- -------- ---------------------
228.2 16:19:32 CHIX 7 00330616276EXPA1
-------------------- ------- -------- ---------------------
228.2 16:19:32 BATE 29 00330616277EXPA1
-------------------- ------- -------- ---------------------
228.2 16:19:32 BATE 655 00330616278EXPA1
-------------------- ------- -------- ---------------------
228.3 16:19:35 XLON 9 00330616338EXPA1
-------------------- ------- -------- ---------------------
228.3 16:19:35 XLON 49 00330616339EXPA1
-------------------- ------- -------- ---------------------
228.3 16:19:35 XLON 1,095 00330616340EXPA1
-------------------- ------- -------- ---------------------
228.3 16:19:35 XLON 2,655 00330616346EXPA1
-------------------- ------- -------- ---------------------
228.0 16:21:00 XLON 2,000 00330617191EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKAKFSAAFFA
(END) Dow Jones Newswires
December 19, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
