TIDMKGF
RNS Number : 3800K
Kingfisher PLC
21 December 2022
KINGFISHER PLC
Transaction in own shares
21 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 20 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 20 December 2022
Total number of shares purchased: 855,000
-----------------
Volume Weighted Average price GBp 228.1643
paid per share:
-----------------
Highest price paid per share: GBp 229.7000
-----------------
Lowest price paid per share: GBp 225.5000
-----------------
To date, Kingfisher has purchased 11,927,740 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 528,413 GBp 228.1948
----------------- ------------------------
BATE 97,171 GBp 227.8870
----------------- ------------------------
CHIX 160,588 GBp 228.2018
----------------- ------------------------
TRQX 68,828 GBp 228.2335
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 20 December 2022 venue Number
(UTC)
226.2 08:02:00 XLON 1,988 00330733543EXPA1
-------------------- ------- -------- ---------------------
226.7 08:03:40 BATE 480 00330734213EXPA1
-------------------- ------- -------- ---------------------
226.7 08:03:40 BATE 790 00330734214EXPA1
-------------------- ------- -------- ---------------------
226.7 08:03:40 BATE 1,586 00330734215EXPA1
-------------------- ------- -------- ---------------------
226.7 08:03:40 BATE 2,184 00330734216EXPA1
-------------------- ------- -------- ---------------------
226.7 08:03:40 BATE 1,242 00330734217EXPA1
-------------------- ------- -------- ---------------------
226.7 08:03:40 BATE 2,886 00330734218EXPA1
-------------------- ------- -------- ---------------------
226.1 08:07:17 BATE 790 00330735661EXPA1
-------------------- ------- -------- ---------------------
226.1 08:07:17 BATE 1,586 00330735663EXPA1
-------------------- ------- -------- ---------------------
226.1 08:07:17 BATE 1,586 00330735664EXPA1
-------------------- ------- -------- ---------------------
226.1 08:07:17 BATE 2,702 00330735665EXPA1
-------------------- ------- -------- ---------------------
225.5 08:07:45 XLON 1,478 00330735780EXPA1
-------------------- ------- -------- ---------------------
226.0 08:08:59 XLON 2,014 00330736092EXPA1
-------------------- ------- -------- ---------------------
226.7 08:10:29 XLON 2,292 00330736526EXPA1
-------------------- ------- -------- ---------------------
226.7 08:10:29 XLON 373 00330736527EXPA1
-------------------- ------- -------- ---------------------
226.6 08:11:25 XLON 2,844 00330736706EXPA1
-------------------- ------- -------- ---------------------
226.3 08:12:16 XLON 2,743 00330736870EXPA1
-------------------- ------- -------- ---------------------
226.9 08:15:19 CHIX 899 00330737614EXPA1
-------------------- ------- -------- ---------------------
227.2 08:16:14 CHIX 8,946 00330737789EXPA1
-------------------- ------- -------- ---------------------
227.2 08:16:43 XLON 1,757 00330737941EXPA1
-------------------- ------- -------- ---------------------
226.8 08:17:22 XLON 2,259 00330738141EXPA1
-------------------- ------- -------- ---------------------
226.4 08:19:10 XLON 2,791 00330738807EXPA1
-------------------- ------- -------- ---------------------
226.2 08:20:02 XLON 2,308 00330739160EXPA1
-------------------- ------- -------- ---------------------
225.9 08:21:18 XLON 2,847 00330739505EXPA1
-------------------- ------- -------- ---------------------
226.2 08:23:08 XLON 2,566 00330739890EXPA1
-------------------- ------- -------- ---------------------
226.1 08:23:37 XLON 2,446 00330739992EXPA1
-------------------- ------- -------- ---------------------
226.1 08:24:02 XLON 2,297 00330740210EXPA1
-------------------- ------- -------- ---------------------
226.4 08:27:48 BATE 790 00330741227EXPA1
-------------------- ------- -------- ---------------------
226.4 08:27:48 BATE 480 00330741228EXPA1
-------------------- ------- -------- ---------------------
226.4 08:27:48 BATE 5,175 00330741229EXPA1
-------------------- ------- -------- ---------------------
226.5 08:27:53 XLON 2,001 00330741245EXPA1
-------------------- ------- -------- ---------------------
226.3 08:30:41 XLON 1,167 00330742074EXPA1
-------------------- ------- -------- ---------------------
226.5 08:32:01 XLON 2,373 00330742600EXPA1
-------------------- ------- -------- ---------------------
226.5 08:33:54 TRQX 1,269 00330743130EXPA1
-------------------- ------- -------- ---------------------
226.5 08:33:54 TRQX 7,062 00330743131EXPA1
-------------------- ------- -------- ---------------------
226.5 08:37:03 XLON 2,571 00330744082EXPA1
-------------------- ------- -------- ---------------------
226.6 08:40:00 XLON 1,048 00330744734EXPA1
-------------------- ------- -------- ---------------------
226.6 08:40:00 XLON 592 00330744735EXPA1
-------------------- ------- -------- ---------------------
226.6 08:40:00 XLON 1,465 00330744736EXPA1
-------------------- ------- -------- ---------------------
226.6 08:40:00 XLON 829 00330744737EXPA1
-------------------- ------- -------- ---------------------
226.6 08:40:00 XLON 3,275 00330744738EXPA1
-------------------- ------- -------- ---------------------
226.6 08:40:00 CHIX 3 00330744739EXPA1
-------------------- ------- -------- ---------------------
226.6 08:42:02 XLON 1,468 00330745222EXPA1
-------------------- ------- -------- ---------------------
226.8 08:45:05 BATE 263 00330745989EXPA1
-------------------- ------- -------- ---------------------
226.9 08:45:16 XLON 906 00330746020EXPA1
-------------------- ------- -------- ---------------------
226.9 08:45:16 XLON 68 00330746022EXPA1
-------------------- ------- -------- ---------------------
226.9 08:45:16 XLON 756 00330746023EXPA1
-------------------- ------- -------- ---------------------
226.9 08:45:16 XLON 4,797 00330746024EXPA1
-------------------- ------- -------- ---------------------
227.2 08:48:08 XLON 2,267 00330746826EXPA1
-------------------- ------- -------- ---------------------
227.2 08:50:51 TRQX 3,110 00330747976EXPA1
-------------------- ------- -------- ---------------------
227.2 08:50:51 BATE 1,586 00330747978EXPA1
-------------------- ------- -------- ---------------------
227.2 08:50:51 BATE 2,645 00330747979EXPA1
-------------------- ------- -------- ---------------------
227.2 08:50:51 BATE 311 00330747980EXPA1
-------------------- ------- -------- ---------------------
227.2 08:50:51 BATE 1,028 00330747981EXPA1
-------------------- ------- -------- ---------------------
227.5 08:55:46 TRQX 1,517 00330749686EXPA1
-------------------- ------- -------- ---------------------
227.5 08:55:46 TRQX 51 00330749687EXPA1
-------------------- ------- -------- ---------------------
227.5 08:55:46 TRQX 4,600 00330749688EXPA1
-------------------- ------- -------- ---------------------
227.5 08:55:46 TRQX 1,344 00330749689EXPA1
-------------------- ------- -------- ---------------------
227.2 09:00:09 XLON 2,403 00330750522EXPA1
-------------------- ------- -------- ---------------------
227.5 09:02:22 XLON 72 00330750821EXPA1
-------------------- ------- -------- ---------------------
227.5 09:02:22 CHIX 1,864 00330750822EXPA1
-------------------- ------- -------- ---------------------
227.5 09:02:22 CHIX 1,684 00330750823EXPA1
-------------------- ------- -------- ---------------------
227.5 09:02:46 XLON 1,814 00330750864EXPA1
-------------------- ------- -------- ---------------------
227.5 09:02:46 XLON 2,064 00330750865EXPA1
-------------------- ------- -------- ---------------------
227.7 09:05:02 XLON 2,466 00330751243EXPA1
-------------------- ------- -------- ---------------------
227.8 09:06:55 XLON 1,897 00330751607EXPA1
-------------------- ------- -------- ---------------------
227.8 09:06:55 XLON 443 00330751608EXPA1
-------------------- ------- -------- ---------------------
227.6 09:07:50 XLON 2,960 00330751712EXPA1
-------------------- ------- -------- ---------------------
227.5 09:09:16 XLON 816 00330751983EXPA1
-------------------- ------- -------- ---------------------
227.6 09:12:02 TRQX 550 00330752583EXPA1
-------------------- ------- -------- ---------------------
227.6 09:12:18 XLON 4,247 00330752625EXPA1
-------------------- ------- -------- ---------------------
227.6 09:12:18 CHIX 1,947 00330752627EXPA1
-------------------- ------- -------- ---------------------
227.6 09:12:18 BATE 1,491 00330752628EXPA1
-------------------- ------- -------- ---------------------
227.7 09:17:37 XLON 602 00330753711EXPA1
-------------------- ------- -------- ---------------------
227.7 09:17:37 XLON 390 00330753712EXPA1
-------------------- ------- -------- ---------------------
227.7 09:17:37 CHIX 303 00330753713EXPA1
-------------------- ------- -------- ---------------------
227.7 09:17:37 CHIX 176 00330753714EXPA1
-------------------- ------- -------- ---------------------
227.7 09:17:37 BATE 135 00330753715EXPA1
-------------------- ------- -------- ---------------------
227.7 09:17:37 BATE 341 00330753716EXPA1
-------------------- ------- -------- ---------------------
227.7 09:17:37 CHIX 104 00330753717EXPA1
-------------------- ------- -------- ---------------------
227.7 09:19:09 XLON 1,465 00330754062EXPA1
-------------------- ------- -------- ---------------------
227.7 09:19:09 XLON 1,466 00330754063EXPA1
-------------------- ------- -------- ---------------------
227.7 09:19:09 XLON 403 00330754064EXPA1
-------------------- ------- -------- ---------------------
227.7 09:19:09 XLON 5,014 00330754065EXPA1
-------------------- ------- -------- ---------------------
228.3 09:25:53 CHIX 5 00330755159EXPA1
-------------------- ------- -------- ---------------------
228.3 09:25:53 XLON 5,329 00330755160EXPA1
-------------------- ------- -------- ---------------------
228.3 09:25:53 BATE 1,767 00330755161EXPA1
-------------------- ------- -------- ---------------------
228.3 09:25:53 CHIX 2,149 00330755162EXPA1
-------------------- ------- -------- ---------------------
228.1 09:26:59 XLON 1,098 00330755324EXPA1
-------------------- ------- -------- ---------------------
228.4 09:32:04 XLON 1,199 00330756341EXPA1
-------------------- ------- -------- ---------------------
228.4 09:32:04 XLON 994 00330756342EXPA1
-------------------- ------- -------- ---------------------
228.2 09:33:24 XLON 359 00330756523EXPA1
-------------------- ------- -------- ---------------------
228.3 09:33:54 CHIX 106 00330756586EXPA1
-------------------- ------- -------- ---------------------
228.4 09:33:54 BATE 790 00330756587EXPA1
-------------------- ------- -------- ---------------------
228.4 09:33:54 TRQX 1,203 00330756588EXPA1
-------------------- ------- -------- ---------------------
228.4 09:33:54 TRQX 1,056 00330756589EXPA1
-------------------- ------- -------- ---------------------
228.4 09:33:54 BATE 97 00330756590EXPA1
-------------------- ------- -------- ---------------------
228.4 09:33:54 BATE 3,399 00330756591EXPA1
-------------------- ------- -------- ---------------------
228.4 09:33:54 BATE 739 00330756592EXPA1
-------------------- ------- -------- ---------------------
228.2 09:39:29 CHIX 5 00330757436EXPA1
-------------------- ------- -------- ---------------------
228.2 09:39:32 XLON 4,701 00330757444EXPA1
-------------------- ------- -------- ---------------------
228.2 09:39:32 BATE 17 00330757445EXPA1
-------------------- ------- -------- ---------------------
228.3 09:40:15 XLON 1,466 00330757532EXPA1
-------------------- ------- -------- ---------------------
228.3 09:40:15 XLON 2,173 00330757533EXPA1
-------------------- ------- -------- ---------------------
228.3 09:40:15 XLON 341 00330757534EXPA1
-------------------- ------- -------- ---------------------
228.3 09:46:15 CHIX 303 00330758440EXPA1
-------------------- ------- -------- ---------------------
228.3 09:46:33 XLON 4,684 00330758495EXPA1
-------------------- ------- -------- ---------------------
228.3 09:46:33 BATE 1,645 00330758497EXPA1
-------------------- ------- -------- ---------------------
228.3 09:46:33 CHIX 2,164 00330758499EXPA1
-------------------- ------- -------- ---------------------
228.2 09:48:36 XLON 1,323 00330758834EXPA1
-------------------- ------- -------- ---------------------
228.2 09:50:14 XLON 2,198 00330759224EXPA1
-------------------- ------- -------- ---------------------
228.2 09:50:14 XLON 491 00330759225EXPA1
-------------------- ------- -------- ---------------------
228.3 09:54:44 XLON 1,196 00330759837EXPA1
-------------------- ------- -------- ---------------------
228.3 09:54:44 BATE 171 00330759838EXPA1
-------------------- ------- -------- ---------------------
228.3 09:54:44 CHIX 69 00330759839EXPA1
-------------------- ------- -------- ---------------------
228.3 09:54:44 CHIX 75 00330759840EXPA1
-------------------- ------- -------- ---------------------
228.4 09:55:45 XLON 180 00330760089EXPA1
-------------------- ------- -------- ---------------------
228.4 09:55:45 TRQX 4 00330760090EXPA1
-------------------- ------- -------- ---------------------
228.4 09:55:45 CHIX 73 00330760091EXPA1
-------------------- ------- -------- ---------------------
228.4 09:55:45 CHIX 125 00330760092EXPA1
-------------------- ------- -------- ---------------------
228.4 09:55:45 XLON 4 00330760093EXPA1
-------------------- ------- -------- ---------------------
228.5 09:55:57 TRQX 59 00330760112EXPA1
-------------------- ------- -------- ---------------------
228.5 09:55:57 TRQX 1,254 00330760113EXPA1
-------------------- ------- -------- ---------------------
228.5 09:55:57 TRQX 5,449 00330760114EXPA1
-------------------- ------- -------- ---------------------
228.3 10:00:02 XLON 1,457 00330760728EXPA1
-------------------- ------- -------- ---------------------
228.3 10:00:02 XLON 100 00330760729EXPA1
-------------------- ------- -------- ---------------------
228.3 10:00:02 XLON 327 00330760730EXPA1
-------------------- ------- -------- ---------------------
228.3 10:01:22 XLON 186 00330760977EXPA1
-------------------- ------- -------- ---------------------
228.6 10:02:46 XLON 2,679 00330761525EXPA1
-------------------- ------- -------- ---------------------
228.5 10:03:03 XLON 552 00330761571EXPA1
-------------------- ------- -------- ---------------------
228.5 10:03:03 XLON 1,902 00330761572EXPA1
-------------------- ------- -------- ---------------------
228.5 10:04:01 XLON 2,515 00330761759EXPA1
-------------------- ------- -------- ---------------------
228.5 10:08:27 XLON 4,238 00330762451EXPA1
-------------------- ------- -------- ---------------------
228.5 10:08:27 BATE 1,491 00330762452EXPA1
-------------------- ------- -------- ---------------------
228.5 10:08:27 CHIX 1,836 00330762453EXPA1
-------------------- ------- -------- ---------------------
228.4 10:13:31 XLON 1,738 00330763150EXPA1
-------------------- ------- -------- ---------------------
228.3 10:14:10 XLON 2,732 00330763271EXPA1
-------------------- ------- -------- ---------------------
228.2 10:17:07 CHIX 95 00330763906EXPA1
-------------------- ------- -------- ---------------------
228.2 10:17:07 CHIX 1,360 00330763907EXPA1
-------------------- ------- -------- ---------------------
228.2 10:17:07 CHIX 58 00330763908EXPA1
-------------------- ------- -------- ---------------------
228.1 10:17:52 XLON 2,887 00330764053EXPA1
-------------------- ------- -------- ---------------------
228.2 10:20:49 CHIX 81 00330764621EXPA1
-------------------- ------- -------- ---------------------
228.2 10:21:07 XLON 4,865 00330764670EXPA1
-------------------- ------- -------- ---------------------
228.2 10:21:07 CHIX 2,199 00330764671EXPA1
-------------------- ------- -------- ---------------------
228.0 10:25:58 XLON 2,073 00330765454EXPA1
-------------------- ------- -------- ---------------------
227.8 10:27:36 XLON 615 00330765648EXPA1
-------------------- ------- -------- ---------------------
227.8 10:27:36 XLON 1,444 00330765649EXPA1
-------------------- ------- -------- ---------------------
227.9 10:29:18 XLON 502 00330765899EXPA1
-------------------- ------- -------- ---------------------
227.9 10:29:18 BATE 188 00330765900EXPA1
-------------------- ------- -------- ---------------------
227.9 10:29:18 CHIX 366 00330765901EXPA1
-------------------- ------- -------- ---------------------
228.0 10:29:39 CHIX 71 00330765959EXPA1
-------------------- ------- -------- ---------------------
228.0 10:29:39 CHIX 476 00330765960EXPA1
-------------------- ------- -------- ---------------------
228.0 10:29:39 CHIX 1,357 00330765961EXPA1
-------------------- ------- -------- ---------------------
228.0 10:29:39 CHIX 1,911 00330765962EXPA1
-------------------- ------- -------- ---------------------
228.0 10:29:39 CHIX 3,473 00330765963EXPA1
-------------------- ------- -------- ---------------------
227.8 10:32:10 XLON 2,373 00330766364EXPA1
-------------------- ------- -------- ---------------------
227.7 10:37:23 XLON 2,598 00330767178EXPA1
-------------------- ------- -------- ---------------------
227.7 10:38:58 TRQX 1,329 00330767441EXPA1
-------------------- ------- -------- ---------------------
227.7 10:38:58 TRQX 6,688 00330767442EXPA1
-------------------- ------- -------- ---------------------
227.6 10:45:34 XLON 805 00330768693EXPA1
-------------------- ------- -------- ---------------------
227.6 10:45:34 CHIX 5 00330768694EXPA1
-------------------- ------- -------- ---------------------
227.6 10:45:34 CHIX 98 00330768695EXPA1
-------------------- ------- -------- ---------------------
227.6 10:45:34 CHIX 537 00330768696EXPA1
-------------------- ------- -------- ---------------------
227.6 10:45:34 CHIX 1,254 00330768697EXPA1
-------------------- ------- -------- ---------------------
227.7 10:47:36 XLON 2,300 00330768960EXPA1
-------------------- ------- -------- ---------------------
227.7 10:47:36 BATE 2,186 00330768961EXPA1
-------------------- ------- -------- ---------------------
227.7 10:47:36 XLON 2,300 00330768962EXPA1
-------------------- ------- -------- ---------------------
227.7 10:47:36 XLON 807 00330768963EXPA1
-------------------- ------- -------- ---------------------
228.3 10:54:14 CHIX 300 00330770113EXPA1
-------------------- ------- -------- ---------------------
228.3 10:54:34 XLON 2,767 00330770162EXPA1
-------------------- ------- -------- ---------------------
228.3 10:54:34 CHIX 1,833 00330770163EXPA1
-------------------- ------- -------- ---------------------
228.3 10:54:34 XLON 1,800 00330770165EXPA1
-------------------- ------- -------- ---------------------
228.3 10:54:34 CHIX 221 00330770166EXPA1
-------------------- ------- -------- ---------------------
228.3 10:54:34 CHIX 207 00330770169EXPA1
-------------------- ------- -------- ---------------------
228.3 10:54:34 BATE 734 00330770171EXPA1
-------------------- ------- -------- ---------------------
228.3 10:58:22 XLON 1,662 00330770737EXPA1
-------------------- ------- -------- ---------------------
228.3 10:58:22 XLON 531 00330770740EXPA1
-------------------- ------- -------- ---------------------
228.1 11:00:01 XLON 1,591 00330771009EXPA1
-------------------- ------- -------- ---------------------
228.1 11:00:01 XLON 255 00330771010EXPA1
-------------------- ------- -------- ---------------------
228.3 11:03:08 CHIX 391 00330771548EXPA1
-------------------- ------- -------- ---------------------
228.3 11:03:08 CHIX 109 00330771551EXPA1
-------------------- ------- -------- ---------------------
228.3 11:03:08 CHIX 1,552 00330771552EXPA1
-------------------- ------- -------- ---------------------
228.3 11:03:08 CHIX 741 00330771553EXPA1
-------------------- ------- -------- ---------------------
228.3 11:03:09 CHIX 3,470 00330771554EXPA1
-------------------- ------- -------- ---------------------
228.0 11:04:32 XLON 1,974 00330771796EXPA1
-------------------- ------- -------- ---------------------
228.1 11:10:02 CHIX 791 00330772692EXPA1
-------------------- ------- -------- ---------------------
228.1 11:10:02 XLON 4,763 00330772693EXPA1
-------------------- ------- -------- ---------------------
228.1 11:10:02 BATE 1,643 00330772694EXPA1
-------------------- ------- -------- ---------------------
228.1 11:10:02 CHIX 1,614 00330772695EXPA1
-------------------- ------- -------- ---------------------
228.2 11:17:06 XLON 659 00330773952EXPA1
-------------------- ------- -------- ---------------------
228.2 11:17:06 XLON 1,252 00330773953EXPA1
-------------------- ------- -------- ---------------------
228.1 11:17:06 CHIX 657 00330773954EXPA1
-------------------- ------- -------- ---------------------
228.2 11:17:06 XLON 1,239 00330773955EXPA1
-------------------- ------- -------- ---------------------
228.2 11:17:06 XLON 1,466 00330773956EXPA1
-------------------- ------- -------- ---------------------
228.2 11:17:06 XLON 1,465 00330773957EXPA1
-------------------- ------- -------- ---------------------
228.2 11:17:06 XLON 1,132 00330773959EXPA1
-------------------- ------- -------- ---------------------
228.2 11:22:02 XLON 3,222 00330774915EXPA1
-------------------- ------- -------- ---------------------
228.1 11:26:15 TRQX 563 00330775654EXPA1
-------------------- ------- -------- ---------------------
228.2 11:26:15 XLON 775 00330775655EXPA1
-------------------- ------- -------- ---------------------
228.1 11:26:15 CHIX 41 00330775656EXPA1
-------------------- ------- -------- ---------------------
228.2 11:26:15 XLON 935 00330775657EXPA1
-------------------- ------- -------- ---------------------
228.1 11:26:15 CHIX 703 00330775658EXPA1
-------------------- ------- -------- ---------------------
228.2 11:26:15 XLON 834 00330775659EXPA1
-------------------- ------- -------- ---------------------
228.1 11:26:15 CHIX 383 00330775660EXPA1
-------------------- ------- -------- ---------------------
228.2 11:26:15 XLON 1,466 00330775661EXPA1
-------------------- ------- -------- ---------------------
228.2 11:26:15 XLON 1,465 00330775662EXPA1
-------------------- ------- -------- ---------------------
228.2 11:26:15 XLON 1,032 00330775663EXPA1
-------------------- ------- -------- ---------------------
228.0 11:28:23 XLON 928 00330775977EXPA1
-------------------- ------- -------- ---------------------
228.1 11:31:03 XLON 1,915 00330776460EXPA1
-------------------- ------- -------- ---------------------
228.1 11:35:54 XLON 4,462 00330777475EXPA1
-------------------- ------- -------- ---------------------
228.1 11:35:57 BATE 602 00330777486EXPA1
-------------------- ------- -------- ---------------------
228.1 11:35:57 CHIX 2,134 00330777487EXPA1
-------------------- ------- -------- ---------------------
228.1 11:35:57 BATE 1,017 00330777488EXPA1
-------------------- ------- -------- ---------------------
228.1 11:43:32 TRQX 552 00330778928EXPA1
-------------------- ------- -------- ---------------------
228.1 11:43:32 TRQX 552 00330778929EXPA1
-------------------- ------- -------- ---------------------
228.1 11:43:32 CHIX 696 00330778930EXPA1
-------------------- ------- -------- ---------------------
228.1 11:43:32 CHIX 3,454 00330778931EXPA1
-------------------- ------- -------- ---------------------
228.1 11:43:32 XLON 2,973 00330778932EXPA1
-------------------- ------- -------- ---------------------
228.0 11:45:06 XLON 1,233 00330779360EXPA1
-------------------- ------- -------- ---------------------
228.0 11:51:10 XLON 2,014 00330780030EXPA1
-------------------- ------- -------- ---------------------
228.0 11:55:24 BATE 1,551 00330780588EXPA1
-------------------- ------- -------- ---------------------
228.0 11:55:24 CHIX 2,294 00330780589EXPA1
-------------------- ------- -------- ---------------------
228.0 11:55:24 XLON 4,354 00330780590EXPA1
-------------------- ------- -------- ---------------------
228.0 11:56:08 XLON 2,450 00330780673EXPA1
-------------------- ------- -------- ---------------------
227.8 12:03:03 XLON 3,478 00330781780EXPA1
-------------------- ------- -------- ---------------------
227.8 12:03:03 CHIX 34 00330781781EXPA1
-------------------- ------- -------- ---------------------
227.8 12:03:03 CHIX 653 00330781782EXPA1
-------------------- ------- -------- ---------------------
227.8 12:03:03 XLON 674 00330781783EXPA1
-------------------- ------- -------- ---------------------
227.8 12:03:03 XLON 2,296 00330781784EXPA1
-------------------- ------- -------- ---------------------
228.0 12:09:02 BATE 625 00330782662EXPA1
-------------------- ------- -------- ---------------------
228.0 12:09:02 XLON 1,670 00330782663EXPA1
-------------------- ------- -------- ---------------------
228.0 12:09:09 BATE 1,594 00330782676EXPA1
-------------------- ------- -------- ---------------------
228.0 12:09:09 XLON 4,337 00330782678EXPA1
-------------------- ------- -------- ---------------------
228.0 12:12:49 XLON 2,673 00330783206EXPA1
-------------------- ------- -------- ---------------------
228.2 12:16:56 XLON 2,716 00330783885EXPA1
-------------------- ------- -------- ---------------------
228.0 12:19:02 XLON 1,270 00330784307EXPA1
-------------------- ------- -------- ---------------------
228.0 12:19:02 XLON 1,837 00330784308EXPA1
-------------------- ------- -------- ---------------------
228.9 12:24:16 XLON 2,915 00330785206EXPA1
-------------------- ------- -------- ---------------------
228.9 12:27:46 TRQX 5 00330785645EXPA1
-------------------- ------- -------- ---------------------
228.9 12:27:46 XLON 760 00330785646EXPA1
-------------------- ------- -------- ---------------------
228.9 12:27:46 BATE 25 00330785647EXPA1
-------------------- ------- -------- ---------------------
228.9 12:27:46 XLON 1,400 00330785648EXPA1
-------------------- ------- -------- ---------------------
228.9 12:27:46 XLON 1,147 00330785649EXPA1
-------------------- ------- -------- ---------------------
228.8 12:31:11 CHIX 486 00330786052EXPA1
-------------------- ------- -------- ---------------------
228.8 12:31:24 XLON 4,503 00330786063EXPA1
-------------------- ------- -------- ---------------------
228.8 12:31:24 CHIX 313 00330786064EXPA1
-------------------- ------- -------- ---------------------
228.8 12:31:24 CHIX 1,334 00330786065EXPA1
-------------------- ------- -------- ---------------------
228.8 12:31:24 TRQX 93 00330786066EXPA1
-------------------- ------- -------- ---------------------
228.9 12:37:25 TRQX 20 00330786885EXPA1
-------------------- ------- -------- ---------------------
228.9 12:37:25 TRQX 5 00330786886EXPA1
-------------------- ------- -------- ---------------------
228.9 12:37:26 TRQX 1,241 00330786888EXPA1
-------------------- ------- -------- ---------------------
228.9 12:38:09 TRQX 351 00330786963EXPA1
-------------------- ------- -------- ---------------------
228.9 12:38:23 TRQX 659 00330787009EXPA1
-------------------- ------- -------- ---------------------
229.1 12:39:27 XLON 552 00330787239EXPA1
-------------------- ------- -------- ---------------------
229.1 12:39:27 XLON 753 00330787240EXPA1
-------------------- ------- -------- ---------------------
229.1 12:39:27 XLON 1,466 00330787241EXPA1
-------------------- ------- -------- ---------------------
229.1 12:39:27 XLON 1,465 00330787242EXPA1
-------------------- ------- -------- ---------------------
229.1 12:39:27 XLON 117 00330787243EXPA1
-------------------- ------- -------- ---------------------
229.1 12:39:27 XLON 1,466 00330787244EXPA1
-------------------- ------- -------- ---------------------
229.1 12:39:27 XLON 405 00330787245EXPA1
-------------------- ------- -------- ---------------------
229.1 12:39:27 XLON 34 00330787246EXPA1
-------------------- ------- -------- ---------------------
229.1 12:46:23 CHIX 430 00330788192EXPA1
-------------------- ------- -------- ---------------------
229.1 12:47:01 CHIX 438 00330788244EXPA1
-------------------- ------- -------- ---------------------
229.1 12:47:22 CHIX 341 00330788327EXPA1
-------------------- ------- -------- ---------------------
229.1 12:47:23 CHIX 358 00330788328EXPA1
-------------------- ------- -------- ---------------------
229.1 12:47:40 CHIX 617 00330788363EXPA1
-------------------- ------- -------- ---------------------
229.1 12:47:40 XLON 4,272 00330788364EXPA1
-------------------- ------- -------- ---------------------
229.1 12:47:40 XLON 631 00330788365EXPA1
-------------------- ------- -------- ---------------------
229.1 12:47:40 TRQX 900 00330788366EXPA1
-------------------- ------- -------- ---------------------
229.1 12:47:40 TRQX 732 00330788367EXPA1
-------------------- ------- -------- ---------------------
229.1 12:47:40 CHIX 777 00330788368EXPA1
-------------------- ------- -------- ---------------------
229.1 12:47:40 BATE 732 00330788369EXPA1
-------------------- ------- -------- ---------------------
228.8 12:52:08 XLON 2,271 00330789155EXPA1
-------------------- ------- -------- ---------------------
228.9 12:58:09 CHIX 301 00330790003EXPA1
-------------------- ------- -------- ---------------------
229.0 12:58:22 TRQX 619 00330790054EXPA1
-------------------- ------- -------- ---------------------
229.0 12:58:22 TRQX 1,218 00330790055EXPA1
-------------------- ------- -------- ---------------------
229.0 12:58:46 XLON 5,241 00330790145EXPA1
-------------------- ------- -------- ---------------------
229.0 12:58:46 CHIX 519 00330790146EXPA1
-------------------- ------- -------- ---------------------
229.0 12:58:46 XLON 38 00330790147EXPA1
-------------------- ------- -------- ---------------------
229.0 12:58:46 CHIX 1,659 00330790148EXPA1
-------------------- ------- -------- ---------------------
228.9 13:05:23 XLON 5,581 00330791194EXPA1
-------------------- ------- -------- ---------------------
228.9 13:05:23 XLON 785 00330791195EXPA1
-------------------- ------- -------- ---------------------
228.9 13:08:12 XLON 1,759 00330791599EXPA1
-------------------- ------- -------- ---------------------
229.0 13:12:30 BATE 783 00330792159EXPA1
-------------------- ------- -------- ---------------------
229.0 13:12:30 BATE 480 00330792160EXPA1
-------------------- ------- -------- ---------------------
229.0 13:12:30 BATE 783 00330792161EXPA1
-------------------- ------- -------- ---------------------
228.9 13:14:32 TRQX 6 00330792487EXPA1
-------------------- ------- -------- ---------------------
228.9 13:14:32 XLON 1,526 00330792488EXPA1
-------------------- ------- -------- ---------------------
228.9 13:14:32 BATE 2,986 00330792489EXPA1
-------------------- ------- -------- ---------------------
228.9 13:14:32 XLON 2,733 00330792490EXPA1
-------------------- ------- -------- ---------------------
228.9 13:19:28 XLON 2,156 00330793331EXPA1
-------------------- ------- -------- ---------------------
228.7 13:22:11 XLON 2,352 00330793682EXPA1
-------------------- ------- -------- ---------------------
228.7 13:24:42 TRQX 22 00330793997EXPA1
-------------------- ------- -------- ---------------------
228.7 13:24:42 BATE 6 00330793998EXPA1
-------------------- ------- -------- ---------------------
228.7 13:24:42 BATE 219 00330793999EXPA1
-------------------- ------- -------- ---------------------
228.9 13:25:13 XLON 753 00330794056EXPA1
-------------------- ------- -------- ---------------------
228.9 13:25:13 XLON 717 00330794057EXPA1
-------------------- ------- -------- ---------------------
228.9 13:25:13 XLON 1,774 00330794058EXPA1
-------------------- ------- -------- ---------------------
228.9 13:25:13 XLON 4,748 00330794059EXPA1
-------------------- ------- -------- ---------------------
228.8 13:31:10 XLON 1,979 00330795152EXPA1
-------------------- ------- -------- ---------------------
228.8 13:32:50 XLON 1,043 00330795573EXPA1
-------------------- ------- -------- ---------------------
228.8 13:32:50 CHIX 34 00330795574EXPA1
-------------------- ------- -------- ---------------------
228.9 13:32:50 TRQX 7,442 00330795575EXPA1
-------------------- ------- -------- ---------------------
228.7 13:37:03 XLON 950 00330796642EXPA1
-------------------- ------- -------- ---------------------
229.3 13:39:48 CHIX 3 00330797106EXPA1
-------------------- ------- -------- ---------------------
229.3 13:39:55 XLON 1,800 00330797115EXPA1
-------------------- ------- -------- ---------------------
229.3 13:39:55 CHIX 850 00330797116EXPA1
-------------------- ------- -------- ---------------------
229.3 13:40:23 CHIX 12 00330797212EXPA1
-------------------- ------- -------- ---------------------
229.3 13:40:56 XLON 4,254 00330797316EXPA1
-------------------- ------- -------- ---------------------
229.3 13:40:56 CHIX 1,928 00330797317EXPA1
-------------------- ------- -------- ---------------------
229.7 13:43:23 XLON 2,796 00330797738EXPA1
-------------------- ------- -------- ---------------------
229.6 13:45:02 XLON 2,355 00330798050EXPA1
-------------------- ------- -------- ---------------------
229.5 13:47:52 XLON 2,753 00330798559EXPA1
-------------------- ------- -------- ---------------------
229.5 13:49:26 XLON 3,165 00330798886EXPA1
-------------------- ------- -------- ---------------------
229.5 13:53:44 TRQX 1,349 00330799905EXPA1
-------------------- ------- -------- ---------------------
229.5 13:53:44 TRQX 44 00330799906EXPA1
-------------------- ------- -------- ---------------------
229.5 13:53:44 TRQX 4 00330799907EXPA1
-------------------- ------- -------- ---------------------
229.5 13:53:44 TRQX 5,754 00330799908EXPA1
-------------------- ------- -------- ---------------------
229.5 13:53:44 XLON 1,021 00330799909EXPA1
-------------------- ------- -------- ---------------------
229.5 13:59:16 XLON 878 00330800917EXPA1
-------------------- ------- -------- ---------------------
229.6 13:59:16 XLON 878 00330800918EXPA1
-------------------- ------- -------- ---------------------
229.6 13:59:16 XLON 1,143 00330800919EXPA1
-------------------- ------- -------- ---------------------
229.5 13:59:16 CHIX 9 00330800920EXPA1
-------------------- ------- -------- ---------------------
229.5 13:59:16 BATE 439 00330800921EXPA1
-------------------- ------- -------- ---------------------
229.5 13:59:16 CHIX 25 00330800922EXPA1
-------------------- ------- -------- ---------------------
229.6 13:59:16 XLON 1,245 00330800923EXPA1
-------------------- ------- -------- ---------------------
229.5 13:59:16 CHIX 442 00330800924EXPA1
-------------------- ------- -------- ---------------------
229.5 13:59:16 CHIX 383 00330800925EXPA1
-------------------- ------- -------- ---------------------
229.6 13:59:16 XLON 699 00330800926EXPA1
-------------------- ------- -------- ---------------------
229.6 13:59:16 XLON 1,247 00330800927EXPA1
-------------------- ------- -------- ---------------------
229.6 13:59:16 XLON 804 00330800928EXPA1
-------------------- ------- -------- ---------------------
229.6 14:01:54 XLON 771 00330801558EXPA1
-------------------- ------- -------- ---------------------
229.6 14:01:54 XLON 1,088 00330801559EXPA1
-------------------- ------- -------- ---------------------
229.5 14:02:33 XLON 2,174 00330801779EXPA1
-------------------- ------- -------- ---------------------
229.3 14:06:43 XLON 1,817 00330802694EXPA1
-------------------- ------- -------- ---------------------
229.4 14:11:09 XLON 5,807 00330803849EXPA1
-------------------- ------- -------- ---------------------
229.4 14:11:09 CHIX 2,527 00330803850EXPA1
-------------------- ------- -------- ---------------------
229.4 14:11:09 XLON 1,500 00330803851EXPA1
-------------------- ------- -------- ---------------------
229.4 14:11:09 XLON 1,039 00330803852EXPA1
-------------------- ------- -------- ---------------------
229.4 14:11:09 CHIX 372 00330803853EXPA1
-------------------- ------- -------- ---------------------
229.4 14:11:09 XLON 255 00330803854EXPA1
-------------------- ------- -------- ---------------------
229.4 14:11:11 XLON 563 00330803858EXPA1
-------------------- ------- -------- ---------------------
229.4 14:16:38 TRQX 730 00330805110EXPA1
-------------------- ------- -------- ---------------------
229.4 14:16:38 TRQX 1,260 00330805111EXPA1
-------------------- ------- -------- ---------------------
229.4 14:16:38 TRQX 1,332 00330805112EXPA1
-------------------- ------- -------- ---------------------
229.4 14:16:38 BATE 3 00330805113EXPA1
-------------------- ------- -------- ---------------------
229.4 14:16:38 BATE 677 00330805114EXPA1
-------------------- ------- -------- ---------------------
229.4 14:16:38 BATE 459 00330805115EXPA1
-------------------- ------- -------- ---------------------
229.4 14:16:38 TRQX 3,180 00330805116EXPA1
-------------------- ------- -------- ---------------------
229.3 14:18:24 XLON 2,109 00330805628EXPA1
-------------------- ------- -------- ---------------------
229.4 14:22:02 XLON 1,454 00330806671EXPA1
-------------------- ------- -------- ---------------------
229.4 14:22:02 XLON 470 00330806673EXPA1
-------------------- ------- -------- ---------------------
229.4 14:24:31 XLON 2,723 00330807215EXPA1
-------------------- ------- -------- ---------------------
229.4 14:24:31 XLON 415 00330807216EXPA1
-------------------- ------- -------- ---------------------
229.4 14:26:18 BATE 4 00330807703EXPA1
-------------------- ------- -------- ---------------------
229.4 14:26:18 BATE 2,325 00330807704EXPA1
-------------------- ------- -------- ---------------------
229.4 14:26:18 BATE 3,240 00330807705EXPA1
-------------------- ------- -------- ---------------------
229.4 14:26:18 BATE 1,115 00330807706EXPA1
-------------------- ------- -------- ---------------------
229.4 14:26:18 BATE 519 00330807707EXPA1
-------------------- ------- -------- ---------------------
229.4 14:27:18 XLON 864 00330807945EXPA1
-------------------- ------- -------- ---------------------
229.4 14:30:02 XLON 3,378 00330808752EXPA1
-------------------- ------- -------- ---------------------
229.3 14:31:02 XLON 1,893 00330809408EXPA1
-------------------- ------- -------- ---------------------
229.3 14:31:03 XLON 919 00330809418EXPA1
-------------------- ------- -------- ---------------------
229.2 14:32:20 XLON 575 00330810188EXPA1
-------------------- ------- -------- ---------------------
229.2 14:32:20 XLON 2,628 00330810189EXPA1
-------------------- ------- -------- ---------------------
229.4 14:33:25 XLON 910 00330810775EXPA1
-------------------- ------- -------- ---------------------
229.4 14:33:25 CHIX 1,881 00330810776EXPA1
-------------------- ------- -------- ---------------------
229.4 14:33:25 XLON 3,772 00330810777EXPA1
-------------------- ------- -------- ---------------------
229.4 14:33:25 CHIX 1,686 00330810778EXPA1
-------------------- ------- -------- ---------------------
228.8 14:34:34 XLON 1,072 00330811238EXPA1
-------------------- ------- -------- ---------------------
228.8 14:34:34 XLON 627 00330811239EXPA1
-------------------- ------- -------- ---------------------
228.5 14:35:13 XLON 3,402 00330812063EXPA1
-------------------- ------- -------- ---------------------
228.8 14:38:21 XLON 5,852 00330813771EXPA1
-------------------- ------- -------- ---------------------
228.8 14:38:21 CHIX 2,159 00330813772EXPA1
-------------------- ------- -------- ---------------------
228.8 14:38:21 CHIX 284 00330813773EXPA1
-------------------- ------- -------- ---------------------
228.7 14:40:15 XLON 2,338 00330814591EXPA1
-------------------- ------- -------- ---------------------
228.4 14:41:03 XLON 918 00330814916EXPA1
-------------------- ------- -------- ---------------------
228.4 14:41:03 XLON 2,034 00330814917EXPA1
-------------------- ------- -------- ---------------------
228.3 14:42:23 XLON 1,243 00330815513EXPA1
-------------------- ------- -------- ---------------------
228.3 14:43:38 CHIX 1,106 00330816124EXPA1
-------------------- ------- -------- ---------------------
228.3 14:43:38 BATE 1,087 00330816125EXPA1
-------------------- ------- -------- ---------------------
228.3 14:43:38 BATE 958 00330816126EXPA1
-------------------- ------- -------- ---------------------
228.3 14:43:38 CHIX 504 00330816127EXPA1
-------------------- ------- -------- ---------------------
228.3 14:43:38 BATE 496 00330816128EXPA1
-------------------- ------- -------- ---------------------
228.3 14:44:24 XLON 4,639 00330816649EXPA1
-------------------- ------- -------- ---------------------
228.0 14:45:02 XLON 2,899 00330816861EXPA1
-------------------- ------- -------- ---------------------
227.9 14:48:44 CHIX 2,380 00330818341EXPA1
-------------------- ------- -------- ---------------------
227.9 14:48:44 XLON 5,348 00330818342EXPA1
-------------------- ------- -------- ---------------------
227.9 14:48:44 XLON 405 00330818343EXPA1
-------------------- ------- -------- ---------------------
227.9 14:48:44 CHIX 576 00330818344EXPA1
-------------------- ------- -------- ---------------------
228.0 14:51:49 BATE 552 00330819562EXPA1
-------------------- ------- -------- ---------------------
228.0 14:52:01 CHIX 1,591 00330819588EXPA1
-------------------- ------- -------- ---------------------
228.0 14:52:01 BATE 2,770 00330819589EXPA1
-------------------- ------- -------- ---------------------
228.0 14:52:01 CHIX 1,312 00330819590EXPA1
-------------------- ------- -------- ---------------------
228.0 14:52:01 CHIX 2,711 00330819591EXPA1
-------------------- ------- -------- ---------------------
227.5 14:53:27 XLON 2,857 00330819953EXPA1
-------------------- ------- -------- ---------------------
227.4 14:55:17 XLON 547 00330820535EXPA1
-------------------- ------- -------- ---------------------
227.4 14:55:17 XLON 2,322 00330820536EXPA1
-------------------- ------- -------- ---------------------
227.8 14:57:22 CHIX 1,864 00330821376EXPA1
-------------------- ------- -------- ---------------------
227.8 14:57:22 CHIX 1,864 00330821377EXPA1
-------------------- ------- -------- ---------------------
227.8 14:57:22 CHIX 4,367 00330821378EXPA1
-------------------- ------- -------- ---------------------
228.2 15:03:00 XLON 290 00330823395EXPA1
-------------------- ------- -------- ---------------------
228.2 15:03:00 XLON 1,465 00330823402EXPA1
-------------------- ------- -------- ---------------------
228.2 15:03:00 XLON 2,300 00330823403EXPA1
-------------------- ------- -------- ---------------------
228.2 15:03:00 XLON 4,013 00330823404EXPA1
-------------------- ------- -------- ---------------------
228.2 15:03:00 BATE 1,586 00330823405EXPA1
-------------------- ------- -------- ---------------------
228.2 15:03:00 BATE 474 00330823406EXPA1
-------------------- ------- -------- ---------------------
227.8 15:03:38 XLON 2,300 00330823732EXPA1
-------------------- ------- -------- ---------------------
227.8 15:03:38 XLON 926 00330823733EXPA1
-------------------- ------- -------- ---------------------
227.8 15:04:56 XLON 297 00330824158EXPA1
-------------------- ------- -------- ---------------------
227.8 15:04:56 XLON 717 00330824159EXPA1
-------------------- ------- -------- ---------------------
227.8 15:04:56 BATE 589 00330824160EXPA1
-------------------- ------- -------- ---------------------
227.8 15:04:56 XLON 1,465 00330824161EXPA1
-------------------- ------- -------- ---------------------
227.8 15:04:56 CHIX 1,116 00330824162EXPA1
-------------------- ------- -------- ---------------------
227.8 15:04:56 XLON 1,448 00330824163EXPA1
-------------------- ------- -------- ---------------------
227.8 15:04:56 CHIX 503 00330824164EXPA1
-------------------- ------- -------- ---------------------
227.8 15:04:56 XLON 707 00330824165EXPA1
-------------------- ------- -------- ---------------------
228.1 15:07:30 XLON 2,529 00330825509EXPA1
-------------------- ------- -------- ---------------------
227.8 15:08:05 XLON 909 00330825712EXPA1
-------------------- ------- -------- ---------------------
227.8 15:08:05 XLON 1,785 00330825713EXPA1
-------------------- ------- -------- ---------------------
227.8 15:08:05 XLON 172 00330825714EXPA1
-------------------- ------- -------- ---------------------
227.9 15:09:30 XLON 1,487 00330826280EXPA1
-------------------- ------- -------- ---------------------
227.9 15:09:30 XLON 1,086 00330826281EXPA1
-------------------- ------- -------- ---------------------
227.9 15:09:30 XLON 907 00330826282EXPA1
-------------------- ------- -------- ---------------------
227.9 15:11:02 CHIX 1,864 00330826733EXPA1
-------------------- ------- -------- ---------------------
227.9 15:11:02 BATE 716 00330826734EXPA1
-------------------- ------- -------- ---------------------
227.9 15:11:03 XLON 502 00330826735EXPA1
-------------------- ------- -------- ---------------------
227.9 15:11:03 XLON 3,138 00330826736EXPA1
-------------------- ------- -------- ---------------------
228.0 15:11:03 TRQX 490 00330826737EXPA1
-------------------- ------- -------- ---------------------
228.0 15:11:03 TRQX 755 00330826738EXPA1
-------------------- ------- -------- ---------------------
228.0 15:11:03 TRQX 344 00330826739EXPA1
-------------------- ------- -------- ---------------------
227.9 15:14:36 XLON 4,600 00330828110EXPA1
-------------------- ------- -------- ---------------------
227.9 15:14:36 XLON 390 00330828111EXPA1
-------------------- ------- -------- ---------------------
227.9 15:14:36 BATE 1,528 00330828112EXPA1
-------------------- ------- -------- ---------------------
227.9 15:14:36 CHIX 2,132 00330828113EXPA1
-------------------- ------- -------- ---------------------
227.9 15:14:36 XLON 740 00330828114EXPA1
-------------------- ------- -------- ---------------------
227.9 15:14:36 XLON 238 00330828115EXPA1
-------------------- ------- -------- ---------------------
227.8 15:16:59 XLON 534 00330828877EXPA1
-------------------- ------- -------- ---------------------
227.8 15:16:59 XLON 877 00330828878EXPA1
-------------------- ------- -------- ---------------------
227.6 15:18:05 XLON 602 00330829233EXPA1
-------------------- ------- -------- ---------------------
227.6 15:18:05 XLON 1,634 00330829234EXPA1
-------------------- ------- -------- ---------------------
227.6 15:18:05 XLON 959 00330829235EXPA1
-------------------- ------- -------- ---------------------
227.7 15:19:41 CHIX 3 00330829805EXPA1
-------------------- ------- -------- ---------------------
227.8 15:20:02 CHIX 779 00330829888EXPA1
-------------------- ------- -------- ---------------------
228.0 15:20:35 CHIX 824 00330830138EXPA1
-------------------- ------- -------- ---------------------
228.0 15:20:35 CHIX 437 00330830139EXPA1
-------------------- ------- -------- ---------------------
228.0 15:20:35 CHIX 1,864 00330830140EXPA1
-------------------- ------- -------- ---------------------
228.0 15:20:35 CHIX 1,864 00330830141EXPA1
-------------------- ------- -------- ---------------------
228.0 15:20:35 CHIX 2,300 00330830142EXPA1
-------------------- ------- -------- ---------------------
228.0 15:20:35 CHIX 1,926 00330830143EXPA1
-------------------- ------- -------- ---------------------
227.8 15:23:45 CHIX 503 00330831219EXPA1
-------------------- ------- -------- ---------------------
227.9 15:23:45 BATE 97 00330831220EXPA1
-------------------- ------- -------- ---------------------
227.9 15:23:45 BATE 783 00330831221EXPA1
-------------------- ------- -------- ---------------------
227.9 15:23:45 BATE 525 00330831222EXPA1
-------------------- ------- -------- ---------------------
227.9 15:23:45 BATE 892 00330831223EXPA1
-------------------- ------- -------- ---------------------
227.9 15:26:03 XLON 4,836 00330832023EXPA1
-------------------- ------- -------- ---------------------
227.9 15:26:03 BATE 1,564 00330832026EXPA1
-------------------- ------- -------- ---------------------
227.9 15:26:03 CHIX 22 00330832027EXPA1
-------------------- ------- -------- ---------------------
228.0 15:28:22 XLON 4,989 00330832917EXPA1
-------------------- ------- -------- ---------------------
228.0 15:28:22 CHIX 2,389 00330832918EXPA1
-------------------- ------- -------- ---------------------
228.0 15:28:22 XLON 1,400 00330832919EXPA1
-------------------- ------- -------- ---------------------
228.0 15:28:22 XLON 1,202 00330832920EXPA1
-------------------- ------- -------- ---------------------
228.0 15:28:22 XLON 200 00330832921EXPA1
-------------------- ------- -------- ---------------------
228.0 15:31:01 XLON 1,465 00330833849EXPA1
-------------------- ------- -------- ---------------------
228.0 15:31:01 BATE 437 00330833852EXPA1
-------------------- ------- -------- ---------------------
228.0 15:31:01 CHIX 896 00330833853EXPA1
-------------------- ------- -------- ---------------------
228.0 15:31:01 CHIX 807 00330833858EXPA1
-------------------- ------- -------- ---------------------
228.0 15:31:01 CHIX 689 00330833859EXPA1
-------------------- ------- -------- ---------------------
228.2 15:33:24 XLON 4,792 00330834947EXPA1
-------------------- ------- -------- ---------------------
228.2 15:33:24 CHIX 2,436 00330834948EXPA1
-------------------- ------- -------- ---------------------
228.2 15:33:24 BATE 1,512 00330834949EXPA1
-------------------- ------- -------- ---------------------
228.1 15:34:55 XLON 2,949 00330835376EXPA1
-------------------- ------- -------- ---------------------
228.6 15:37:35 XLON 1,465 00330836441EXPA1
-------------------- ------- -------- ---------------------
228.6 15:37:35 BATE 194 00330836442EXPA1
-------------------- ------- -------- ---------------------
228.6 15:37:35 XLON 1,226 00330836443EXPA1
-------------------- ------- -------- ---------------------
228.6 15:37:35 BATE 783 00330836444EXPA1
-------------------- ------- -------- ---------------------
228.6 15:37:35 XLON 1,448 00330836445EXPA1
-------------------- ------- -------- ---------------------
228.7 15:37:59 XLON 773 00330836566EXPA1
-------------------- ------- -------- ---------------------
228.6 15:38:22 XLON 1,785 00330836687EXPA1
-------------------- ------- -------- ---------------------
228.6 15:38:22 XLON 2,367 00330836688EXPA1
-------------------- ------- -------- ---------------------
228.5 15:40:47 XLON 5,055 00330837363EXPA1
-------------------- ------- -------- ---------------------
228.5 15:40:47 CHIX 2,243 00330837364EXPA1
-------------------- ------- -------- ---------------------
228.5 15:40:47 CHIX 102 00330837365EXPA1
-------------------- ------- -------- ---------------------
228.5 15:40:47 TRQX 900 00330837367EXPA1
-------------------- ------- -------- ---------------------
228.5 15:40:47 TRQX 318 00330837368EXPA1
-------------------- ------- -------- ---------------------
228.3 15:41:50 XLON 2,459 00330837711EXPA1
-------------------- ------- -------- ---------------------
228.5 15:44:05 XLON 1,800 00330838536EXPA1
-------------------- ------- -------- ---------------------
228.6 15:44:05 XLON 429 00330838537EXPA1
-------------------- ------- -------- ---------------------
228.5 15:44:05 CHIX 900 00330838538EXPA1
-------------------- ------- -------- ---------------------
228.6 15:44:05 CHIX 983 00330838539EXPA1
-------------------- ------- -------- ---------------------
228.6 15:44:05 XLON 1,465 00330838540EXPA1
-------------------- ------- -------- ---------------------
228.6 15:44:05 XLON 847 00330838541EXPA1
-------------------- ------- -------- ---------------------
228.6 15:44:05 CHIX 783 00330838542EXPA1
-------------------- ------- -------- ---------------------
228.6 15:44:05 BATE 852 00330838543EXPA1
-------------------- ------- -------- ---------------------
228.6 15:44:05 CHIX 807 00330838544EXPA1
-------------------- ------- -------- ---------------------
228.6 15:44:05 BATE 305 00330838545EXPA1
-------------------- ------- -------- ---------------------
228.6 15:44:05 CHIX 23 00330838546EXPA1
-------------------- ------- -------- ---------------------
228.4 15:47:01 XLON 1,286 00330839592EXPA1
-------------------- ------- -------- ---------------------
228.5 15:47:43 XLON 4,791 00330839789EXPA1
-------------------- ------- -------- ---------------------
228.5 15:47:43 CHIX 2,225 00330839792EXPA1
-------------------- ------- -------- ---------------------
228.5 15:47:43 BATE 1,487 00330839793EXPA1
-------------------- ------- -------- ---------------------
228.5 15:47:43 TRQX 82 00330839794EXPA1
-------------------- ------- -------- ---------------------
228.4 15:50:40 XLON 1,409 00330840784EXPA1
-------------------- ------- -------- ---------------------
228.5 15:51:12 XLON 430 00330840950EXPA1
-------------------- ------- -------- ---------------------
228.5 15:51:12 BATE 840 00330840951EXPA1
-------------------- ------- -------- ---------------------
228.5 15:51:12 CHIX 985 00330840952EXPA1
-------------------- ------- -------- ---------------------
228.5 15:51:12 CHIX 12 00330840953EXPA1
-------------------- ------- -------- ---------------------
228.5 15:51:12 BATE 854 00330840954EXPA1
-------------------- ------- -------- ---------------------
228.5 15:51:12 CHIX 868 00330840955EXPA1
-------------------- ------- -------- ---------------------
228.6 15:53:25 CHIX 461 00330841900EXPA1
-------------------- ------- -------- ---------------------
228.6 15:53:25 XLON 1,785 00330841901EXPA1
-------------------- ------- -------- ---------------------
228.8 15:53:30 BATE 414 00330841982EXPA1
-------------------- ------- -------- ---------------------
228.8 15:53:30 CHIX 2,356 00330841983EXPA1
-------------------- ------- -------- ---------------------
228.8 15:53:30 XLON 5,395 00330841987EXPA1
-------------------- ------- -------- ---------------------
229.0 15:56:05 XLON 3,844 00330842897EXPA1
-------------------- ------- -------- ---------------------
228.8 15:56:33 XLON 3,159 00330843048EXPA1
-------------------- ------- -------- ---------------------
228.8 15:58:50 XLON 737 00330843838EXPA1
-------------------- ------- -------- ---------------------
228.8 15:58:50 XLON 515 00330843839EXPA1
-------------------- ------- -------- ---------------------
228.8 15:58:50 CHIX 1,180 00330843840EXPA1
-------------------- ------- -------- ---------------------
228.8 15:58:50 BATE 1,023 00330843841EXPA1
-------------------- ------- -------- ---------------------
228.8 15:58:50 CHIX 9 00330843842EXPA1
-------------------- ------- -------- ---------------------
228.8 15:58:50 TRQX 233 00330843843EXPA1
-------------------- ------- -------- ---------------------
228.7 15:59:10 XLON 3,465 00330843971EXPA1
-------------------- ------- -------- ---------------------
228.5 16:00:52 XLON 911 00330844836EXPA1
-------------------- ------- -------- ---------------------
228.5 16:00:52 BATE 525 00330844837EXPA1
-------------------- ------- -------- ---------------------
228.5 16:00:52 CHIX 821 00330844838EXPA1
-------------------- ------- -------- ---------------------
228.5 16:00:52 BATE 643 00330844839EXPA1
-------------------- ------- -------- ---------------------
228.5 16:00:52 CHIX 308 00330844841EXPA1
-------------------- ------- -------- ---------------------
228.5 16:00:52 BATE 3,208 00330844842EXPA1
-------------------- ------- -------- ---------------------
228.5 16:00:52 XLON 2,105 00330844844EXPA1
-------------------- ------- -------- ---------------------
228.5 16:03:24 XLON 1,373 00330845770EXPA1
-------------------- ------- -------- ---------------------
228.5 16:03:24 XLON 297 00330845771EXPA1
-------------------- ------- -------- ---------------------
228.5 16:03:24 BATE 589 00330845772EXPA1
-------------------- ------- -------- ---------------------
228.5 16:03:24 CHIX 42 00330845773EXPA1
-------------------- ------- -------- ---------------------
228.5 16:03:24 CHIX 286 00330845774EXPA1
-------------------- ------- -------- ---------------------
228.5 16:03:24 CHIX 850 00330845775EXPA1
-------------------- ------- -------- ---------------------
228.5 16:03:24 XLON 318 00330845776EXPA1
-------------------- ------- -------- ---------------------
228.5 16:04:25 CHIX 1,098 00330846214EXPA1
-------------------- ------- -------- ---------------------
228.5 16:04:25 BATE 952 00330846215EXPA1
-------------------- ------- -------- ---------------------
228.5 16:04:25 CHIX 36 00330846216EXPA1
-------------------- ------- -------- ---------------------
228.5 16:04:25 CHIX 106 00330846217EXPA1
-------------------- ------- -------- ---------------------
228.5 16:05:28 XLON 1,220 00330846614EXPA1
-------------------- ------- -------- ---------------------
228.5 16:05:28 XLON 1,297 00330846616EXPA1
-------------------- ------- -------- ---------------------
228.5 16:05:28 CHIX 1,864 00330846617EXPA1
-------------------- ------- -------- ---------------------
228.5 16:05:28 XLON 297 00330846618EXPA1
-------------------- ------- -------- ---------------------
228.5 16:05:28 CHIX 760 00330846619EXPA1
-------------------- ------- -------- ---------------------
228.5 16:05:28 XLON 1,448 00330846620EXPA1
-------------------- ------- -------- ---------------------
228.6 16:07:26 XLON 1,251 00330847459EXPA1
-------------------- ------- -------- ---------------------
228.6 16:07:26 BATE 437 00330847460EXPA1
-------------------- ------- -------- ---------------------
228.6 16:07:26 CHIX 871 00330847461EXPA1
-------------------- ------- -------- ---------------------
228.6 16:07:26 CHIX 8 00330847462EXPA1
-------------------- ------- -------- ---------------------
228.5 16:07:28 XLON 1,381 00330847476EXPA1
-------------------- ------- -------- ---------------------
228.5 16:07:28 XLON 1,131 00330847477EXPA1
-------------------- ------- -------- ---------------------
228.5 16:08:57 CHIX 278 00330847926EXPA1
-------------------- ------- -------- ---------------------
228.5 16:08:57 CHIX 783 00330847927EXPA1
-------------------- ------- -------- ---------------------
228.5 16:08:57 CHIX 908 00330847928EXPA1
-------------------- ------- -------- ---------------------
228.5 16:08:57 CHIX 808 00330847929EXPA1
-------------------- ------- -------- ---------------------
228.5 16:08:57 CHIX 807 00330847930EXPA1
-------------------- ------- -------- ---------------------
228.5 16:08:57 CHIX 2,300 00330847931EXPA1
-------------------- ------- -------- ---------------------
228.5 16:08:57 CHIX 2,898 00330847932EXPA1
-------------------- ------- -------- ---------------------
228.3 16:10:57 XLON 1,958 00330848549EXPA1
-------------------- ------- -------- ---------------------
228.0 16:12:21 XLON 5 00330849169EXPA1
-------------------- ------- -------- ---------------------
228.0 16:12:21 XLON 1,448 00330849171EXPA1
-------------------- ------- -------- ---------------------
228.0 16:12:21 XLON 1,465 00330849172EXPA1
-------------------- ------- -------- ---------------------
228.0 16:12:21 BATE 71 00330849173EXPA1
-------------------- ------- -------- ---------------------
228.0 16:12:21 CHIX 875 00330849174EXPA1
-------------------- ------- -------- ---------------------
228.0 16:12:21 BATE 437 00330849175EXPA1
-------------------- ------- -------- ---------------------
228.0 16:12:21 BATE 783 00330849176EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 CHIX 483 00330850063EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 CHIX 1,001 00330850065EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 CHIX 36 00330850066EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 CHIX 70 00330850067EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 CHIX 4 00330850068EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 CHIX 437 00330850069EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 CHIX 961 00330850070EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 CHIX 808 00330850071EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 XLON 2,833 00330850072EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 CHIX 1,635 00330850073EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 CHIX 8 00330850074EXPA1
-------------------- ------- -------- ---------------------
228.1 16:14:46 XLON 495 00330850075EXPA1
-------------------- ------- -------- ---------------------
227.8 16:16:42 XLON 5,636 00330850993EXPA1
-------------------- ------- -------- ---------------------
227.8 16:16:42 CHIX 2,604 00330850996EXPA1
-------------------- ------- -------- ---------------------
227.7 16:18:46 XLON 39 00330851960EXPA1
-------------------- ------- -------- ---------------------
227.7 16:18:46 XLON 523 00330851961EXPA1
-------------------- ------- -------- ---------------------
227.7 16:18:46 CHIX 613 00330851962EXPA1
-------------------- ------- -------- ---------------------
227.7 16:18:46 XLON 1,428 00330851963EXPA1
-------------------- ------- -------- ---------------------
227.7 16:18:46 BATE 525 00330851964EXPA1
-------------------- ------- -------- ---------------------
227.7 16:18:46 BATE 555 00330851965EXPA1
-------------------- ------- -------- ---------------------
227.7 16:18:46 XLON 1,465 00330851966EXPA1
-------------------- ------- -------- ---------------------
227.7 16:18:46 CHIX 6 00330851967EXPA1
-------------------- ------- -------- ---------------------
227.7 16:18:46 CHIX 3 00330851968EXPA1
-------------------- ------- -------- ---------------------
227.7 16:18:46 CHIX 336 00330851969EXPA1
-------------------- ------- -------- ---------------------
227.7 16:19:26 XLON 4 00330852228EXPA1
-------------------- ------- -------- ---------------------
227.7 16:19:26 XLON 25 00330852229EXPA1
-------------------- ------- -------- ---------------------
227.7 16:19:26 CHIX 687 00330852230EXPA1
-------------------- ------- -------- ---------------------
227.7 16:19:26 XLON 1,448 00330852232EXPA1
-------------------- ------- -------- ---------------------
227.7 16:19:26 TRQX 528 00330852234EXPA1
-------------------- ------- -------- ---------------------
227.7 16:19:27 XLON 466 00330852239EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAKAEASSAFFA
(END) Dow Jones Newswires
December 21, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
