TIDMKGF
RNS Number : 6841K
Kingfisher PLC
23 December 2022
KINGFISHER PLC
Transaction in own shares
23 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 22 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 22 December 2022
Total number of shares purchased: 836,000
-----------------
Volume Weighted Average price GBp 233.5313
paid per share:
-----------------
Highest price paid per share: GBp 236.7000
-----------------
Lowest price paid per share: GBp 231.0000
-----------------
To date, Kingfisher has purchased 13,606,240 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 562,046 GBp 233.5645
----------------- ------------------------
BATE 65,342 GBp 233.2953
----------------- ------------------------
CHIX 139,841 GBp 233.6932
----------------- ------------------------
TRQX 68,771 GBp 233.1549
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 22 December 2022 venue Number
(UTC)
235.4 08:02:53 BATE 856 00330962108EXPA1
-------------------- ------- -------- ---------------------
235.4 08:02:55 BATE 3,039 00330962109EXPA1
-------------------- ------- -------- ---------------------
235.4 08:02:55 BATE 582 00330962110EXPA1
-------------------- ------- -------- ---------------------
235.4 08:02:55 BATE 1,502 00330962111EXPA1
-------------------- ------- -------- ---------------------
235.4 08:02:55 BATE 1,388 00330962112EXPA1
-------------------- ------- -------- ---------------------
234.8 08:04:00 XLON 727 00330962256EXPA1
-------------------- ------- -------- ---------------------
235.0 08:04:58 XLON 418 00330962417EXPA1
-------------------- ------- -------- ---------------------
235.0 08:04:58 XLON 1,505 00330962418EXPA1
-------------------- ------- -------- ---------------------
234.8 08:05:44 XLON 1,065 00330962560EXPA1
-------------------- ------- -------- ---------------------
234.8 08:05:44 XLON 777 00330962561EXPA1
-------------------- ------- -------- ---------------------
235.5 08:08:01 CHIX 2,200 00330962892EXPA1
-------------------- ------- -------- ---------------------
235.5 08:08:01 CHIX 6,598 00330962893EXPA1
-------------------- ------- -------- ---------------------
236.0 08:11:35 XLON 8,444 00330963532EXPA1
-------------------- ------- -------- ---------------------
236.4 08:15:29 CHIX 2,948 00330964110EXPA1
-------------------- ------- -------- ---------------------
236.4 08:15:29 XLON 1,454 00330964111EXPA1
-------------------- ------- -------- ---------------------
236.4 08:15:29 XLON 4,400 00330964112EXPA1
-------------------- ------- -------- ---------------------
236.3 08:16:36 XLON 1,895 00330964221EXPA1
-------------------- ------- -------- ---------------------
236.2 08:18:34 XLON 2,189 00330964554EXPA1
-------------------- ------- -------- ---------------------
236.6 08:21:04 XLON 2,122 00330964847EXPA1
-------------------- ------- -------- ---------------------
236.7 08:22:36 BATE 762 00330965041EXPA1
-------------------- ------- -------- ---------------------
236.7 08:22:36 BATE 694 00330965042EXPA1
-------------------- ------- -------- ---------------------
236.7 08:22:36 TRQX 741 00330965043EXPA1
-------------------- ------- -------- ---------------------
236.7 08:22:36 BATE 4,668 00330965044EXPA1
-------------------- ------- -------- ---------------------
236.7 08:22:36 TRQX 900 00330965045EXPA1
-------------------- ------- -------- ---------------------
236.7 08:22:36 TRQX 924 00330965046EXPA1
-------------------- ------- -------- ---------------------
236.4 08:24:05 XLON 2,274 00330965161EXPA1
-------------------- ------- -------- ---------------------
236.3 08:25:40 XLON 141 00330965372EXPA1
-------------------- ------- -------- ---------------------
236.3 08:26:19 XLON 1,034 00330965451EXPA1
-------------------- ------- -------- ---------------------
236.2 08:27:03 XLON 2,539 00330965518EXPA1
-------------------- ------- -------- ---------------------
236.0 08:28:02 XLON 938 00330965667EXPA1
-------------------- ------- -------- ---------------------
236.0 08:28:02 XLON 1,695 00330965668EXPA1
-------------------- ------- -------- ---------------------
235.8 08:29:59 XLON 2,779 00330965894EXPA1
-------------------- ------- -------- ---------------------
236.1 08:33:00 CHIX 2,091 00330966245EXPA1
-------------------- ------- -------- ---------------------
236.1 08:33:00 BATE 1,531 00330966246EXPA1
-------------------- ------- -------- ---------------------
236.1 08:33:00 BATE 70 00330966247EXPA1
-------------------- ------- -------- ---------------------
236.1 08:33:00 XLON 146 00330966248EXPA1
-------------------- ------- -------- ---------------------
236.1 08:33:00 XLON 2,833 00330966249EXPA1
-------------------- ------- -------- ---------------------
236.1 08:33:00 XLON 1,818 00330966250EXPA1
-------------------- ------- -------- ---------------------
235.5 08:36:51 XLON 28 00330966623EXPA1
-------------------- ------- -------- ---------------------
235.5 08:36:51 XLON 1,915 00330966624EXPA1
-------------------- ------- -------- ---------------------
235.8 08:38:28 CHIX 750 00330966832EXPA1
-------------------- ------- -------- ---------------------
235.8 08:38:28 XLON 1,800 00330966833EXPA1
-------------------- ------- -------- ---------------------
236.0 08:39:51 CHIX 1,479 00330966950EXPA1
-------------------- ------- -------- ---------------------
236.0 08:39:51 XLON 1,002 00330966951EXPA1
-------------------- ------- -------- ---------------------
236.0 08:39:51 XLON 2,561 00330966952EXPA1
-------------------- ------- -------- ---------------------
236.2 08:43:01 CHIX 92 00330967339EXPA1
-------------------- ------- -------- ---------------------
236.3 08:43:43 CHIX 2,686 00330967404EXPA1
-------------------- ------- -------- ---------------------
236.3 08:43:43 XLON 6,429 00330967405EXPA1
-------------------- ------- -------- ---------------------
236.1 08:47:20 XLON 3,781 00330967805EXPA1
-------------------- ------- -------- ---------------------
235.8 08:48:27 XLON 2,229 00330967897EXPA1
-------------------- ------- -------- ---------------------
235.8 08:52:36 CHIX 21 00330968543EXPA1
-------------------- ------- -------- ---------------------
235.8 08:52:36 BATE 454 00330968544EXPA1
-------------------- ------- -------- ---------------------
235.8 08:52:36 CHIX 70 00330968545EXPA1
-------------------- ------- -------- ---------------------
235.8 08:52:36 CHIX 1,057 00330968546EXPA1
-------------------- ------- -------- ---------------------
235.8 08:52:36 TRQX 1,318 00330968547EXPA1
-------------------- ------- -------- ---------------------
235.8 08:52:36 XLON 17 00330968548EXPA1
-------------------- ------- -------- ---------------------
235.7 08:54:08 BATE 1,063 00330968725EXPA1
-------------------- ------- -------- ---------------------
235.7 08:54:08 BATE 705 00330968726EXPA1
-------------------- ------- -------- ---------------------
235.7 08:54:08 TRQX 859 00330968727EXPA1
-------------------- ------- -------- ---------------------
235.7 08:54:08 XLON 826 00330968728EXPA1
-------------------- ------- -------- ---------------------
235.7 08:54:08 XLON 460 00330968729EXPA1
-------------------- ------- -------- ---------------------
235.7 08:54:08 XLON 433 00330968730EXPA1
-------------------- ------- -------- ---------------------
235.7 08:54:08 XLON 133 00330968731EXPA1
-------------------- ------- -------- ---------------------
235.7 08:57:11 XLON 513 00330969028EXPA1
-------------------- ------- -------- ---------------------
235.7 08:57:11 XLON 6,580 00330969029EXPA1
-------------------- ------- -------- ---------------------
235.7 08:57:11 XLON 1,031 00330969030EXPA1
-------------------- ------- -------- ---------------------
236.0 09:03:26 CHIX 3,908 00330969686EXPA1
-------------------- ------- -------- ---------------------
236.0 09:03:26 CHIX 2,200 00330969687EXPA1
-------------------- ------- -------- ---------------------
236.0 09:03:26 CHIX 1,299 00330969688EXPA1
-------------------- ------- -------- ---------------------
236.1 09:07:52 CHIX 2,424 00330970020EXPA1
-------------------- ------- -------- ---------------------
236.1 09:07:52 XLON 4,938 00330970021EXPA1
-------------------- ------- -------- ---------------------
236.3 09:12:21 BATE 722 00330970487EXPA1
-------------------- ------- -------- ---------------------
236.3 09:12:21 TRQX 760 00330970488EXPA1
-------------------- ------- -------- ---------------------
236.2 09:13:22 BATE 951 00330970564EXPA1
-------------------- ------- -------- ---------------------
236.2 09:13:22 CHIX 1,419 00330970565EXPA1
-------------------- ------- -------- ---------------------
236.2 09:13:22 CHIX 929 00330970566EXPA1
-------------------- ------- -------- ---------------------
236.2 09:13:22 TRQX 1,087 00330970567EXPA1
-------------------- ------- -------- ---------------------
236.2 09:13:22 XLON 514 00330970568EXPA1
-------------------- ------- -------- ---------------------
236.2 09:13:22 XLON 760 00330970569EXPA1
-------------------- ------- -------- ---------------------
236.2 09:13:22 XLON 358 00330970570EXPA1
-------------------- ------- -------- ---------------------
236.2 09:13:22 BATE 29 00330970571EXPA1
-------------------- ------- -------- ---------------------
236.2 09:13:22 XLON 865 00330970572EXPA1
-------------------- ------- -------- ---------------------
236.2 09:13:22 XLON 900 00330970573EXPA1
-------------------- ------- -------- ---------------------
236.2 09:13:22 XLON 524 00330970574EXPA1
-------------------- ------- -------- ---------------------
236.1 09:15:57 XLON 750 00330970785EXPA1
-------------------- ------- -------- ---------------------
235.9 09:17:38 XLON 2,525 00330971095EXPA1
-------------------- ------- -------- ---------------------
236.1 09:21:30 TRQX 719 00330971587EXPA1
-------------------- ------- -------- ---------------------
236.1 09:21:30 TRQX 62 00330971588EXPA1
-------------------- ------- -------- ---------------------
236.1 09:22:01 CHIX 90 00330971617EXPA1
-------------------- ------- -------- ---------------------
236.1 09:22:01 XLON 145 00330971618EXPA1
-------------------- ------- -------- ---------------------
236.1 09:23:49 CHIX 2,367 00330971777EXPA1
-------------------- ------- -------- ---------------------
236.1 09:23:49 XLON 5,036 00330971778EXPA1
-------------------- ------- -------- ---------------------
236.1 09:23:49 TRQX 397 00330971779EXPA1
-------------------- ------- -------- ---------------------
236.1 09:23:49 TRQX 32 00330971780EXPA1
-------------------- ------- -------- ---------------------
236.0 09:25:36 XLON 3,167 00330971973EXPA1
-------------------- ------- -------- ---------------------
235.7 09:30:16 XLON 2,335 00330972402EXPA1
-------------------- ------- -------- ---------------------
236.0 09:32:11 XLON 4,057 00330972510EXPA1
-------------------- ------- -------- ---------------------
236.0 09:32:14 XLON 1,255 00330972516EXPA1
-------------------- ------- -------- ---------------------
236.0 09:32:14 XLON 2,713 00330972517EXPA1
-------------------- ------- -------- ---------------------
235.9 09:34:54 XLON 2,412 00330972745EXPA1
-------------------- ------- -------- ---------------------
235.8 09:41:17 CHIX 1,237 00330973328EXPA1
-------------------- ------- -------- ---------------------
235.8 09:41:17 CHIX 1,419 00330973329EXPA1
-------------------- ------- -------- ---------------------
235.8 09:41:17 XLON 5,962 00330973330EXPA1
-------------------- ------- -------- ---------------------
235.8 09:41:17 XLON 41 00330973331EXPA1
-------------------- ------- -------- ---------------------
235.7 09:45:04 XLON 2,647 00330973777EXPA1
-------------------- ------- -------- ---------------------
235.6 09:46:30 XLON 2,325 00330973891EXPA1
-------------------- ------- -------- ---------------------
235.5 09:47:29 XLON 2,330 00330974009EXPA1
-------------------- ------- -------- ---------------------
235.4 09:51:00 XLON 1,608 00330974321EXPA1
-------------------- ------- -------- ---------------------
235.4 09:51:00 XLON 836 00330974322EXPA1
-------------------- ------- -------- ---------------------
235.6 09:53:02 XLON 1,672 00330974420EXPA1
-------------------- ------- -------- ---------------------
235.6 09:53:02 XLON 760 00330974421EXPA1
-------------------- ------- -------- ---------------------
235.6 09:53:02 XLON 583 00330974422EXPA1
-------------------- ------- -------- ---------------------
235.6 09:53:02 XLON 565 00330974423EXPA1
-------------------- ------- -------- ---------------------
235.6 09:53:02 TRQX 1,689 00330974424EXPA1
-------------------- ------- -------- ---------------------
235.6 09:53:06 XLON 10 00330974426EXPA1
-------------------- ------- -------- ---------------------
235.6 09:53:15 XLON 1,734 00330974433EXPA1
-------------------- ------- -------- ---------------------
235.4 09:57:55 XLON 914 00330974747EXPA1
-------------------- ------- -------- ---------------------
235.5 09:59:38 TRQX 1,953 00330974841EXPA1
-------------------- ------- -------- ---------------------
235.5 09:59:38 XLON 708 00330974842EXPA1
-------------------- ------- -------- ---------------------
235.5 09:59:38 TRQX 844 00330974843EXPA1
-------------------- ------- -------- ---------------------
235.5 09:59:38 XLON 476 00330974844EXPA1
-------------------- ------- -------- ---------------------
235.5 09:59:38 XLON 397 00330974845EXPA1
-------------------- ------- -------- ---------------------
235.5 09:59:38 XLON 720 00330974846EXPA1
-------------------- ------- -------- ---------------------
235.4 10:04:46 CHIX 2,373 00330975213EXPA1
-------------------- ------- -------- ---------------------
235.4 10:04:46 XLON 1,211 00330975214EXPA1
-------------------- ------- -------- ---------------------
235.4 10:04:46 XLON 4,813 00330975215EXPA1
-------------------- ------- -------- ---------------------
235.2 10:06:26 XLON 2,481 00330975351EXPA1
-------------------- ------- -------- ---------------------
235.0 10:11:19 TRQX 764 00330975822EXPA1
-------------------- ------- -------- ---------------------
235.0 10:11:19 XLON 1,873 00330975823EXPA1
-------------------- ------- -------- ---------------------
235.0 10:11:19 XLON 82 00330975824EXPA1
-------------------- ------- -------- ---------------------
234.9 10:14:45 CHIX 2,490 00330976127EXPA1
-------------------- ------- -------- ---------------------
234.9 10:14:45 XLON 5,824 00330976128EXPA1
-------------------- ------- -------- ---------------------
234.9 10:14:45 XLON 171 00330976129EXPA1
-------------------- ------- -------- ---------------------
235.0 10:20:30 CHIX 1,337 00330976580EXPA1
-------------------- ------- -------- ---------------------
235.0 10:20:30 XLON 5,691 00330976581EXPA1
-------------------- ------- -------- ---------------------
235.1 10:22:21 XLON 1,977 00330976798EXPA1
-------------------- ------- -------- ---------------------
234.8 10:27:12 XLON 610 00330977299EXPA1
-------------------- ------- -------- ---------------------
234.8 10:27:12 XLON 211 00330977300EXPA1
-------------------- ------- -------- ---------------------
234.8 10:27:12 XLON 1,847 00330977301EXPA1
-------------------- ------- -------- ---------------------
235.2 10:29:38 CHIX 748 00330977649EXPA1
-------------------- ------- -------- ---------------------
235.2 10:29:38 CHIX 75 00330977650EXPA1
-------------------- ------- -------- ---------------------
235.2 10:30:08 CHIX 731 00330977708EXPA1
-------------------- ------- -------- ---------------------
235.2 10:30:08 CHIX 19 00330977709EXPA1
-------------------- ------- -------- ---------------------
235.2 10:30:08 CHIX 3,560 00330977710EXPA1
-------------------- ------- -------- ---------------------
235.2 10:30:08 CHIX 3,372 00330977711EXPA1
-------------------- ------- -------- ---------------------
235.0 10:33:54 XLON 1,781 00330978050EXPA1
-------------------- ------- -------- ---------------------
234.9 10:37:46 BATE 1,190 00330978425EXPA1
-------------------- ------- -------- ---------------------
234.9 10:37:46 XLON 3,816 00330978426EXPA1
-------------------- ------- -------- ---------------------
234.9 10:37:46 XLON 1,672 00330978427EXPA1
-------------------- ------- -------- ---------------------
234.9 10:37:46 XLON 1,875 00330978428EXPA1
-------------------- ------- -------- ---------------------
234.9 10:37:46 XLON 141 00330978429EXPA1
-------------------- ------- -------- ---------------------
234.6 10:43:37 XLON 2,145 00330979061EXPA1
-------------------- ------- -------- ---------------------
234.6 10:44:34 XLON 2,288 00330979126EXPA1
-------------------- ------- -------- ---------------------
234.8 10:49:20 CHIX 2,537 00330979540EXPA1
-------------------- ------- -------- ---------------------
234.8 10:49:20 XLON 1,800 00330979541EXPA1
-------------------- ------- -------- ---------------------
234.8 10:49:20 XLON 1,300 00330979542EXPA1
-------------------- ------- -------- ---------------------
234.8 10:49:20 XLON 2,979 00330979543EXPA1
-------------------- ------- -------- ---------------------
234.9 10:55:33 BATE 26 00330980177EXPA1
-------------------- ------- -------- ---------------------
234.9 10:55:33 CHIX 62 00330980178EXPA1
-------------------- ------- -------- ---------------------
234.9 10:55:33 XLON 123 00330980179EXPA1
-------------------- ------- -------- ---------------------
234.9 10:55:33 XLON 444 00330980180EXPA1
-------------------- ------- -------- ---------------------
234.9 10:56:01 CHIX 22 00330980221EXPA1
-------------------- ------- -------- ---------------------
234.9 10:56:01 XLON 5,212 00330980222EXPA1
-------------------- ------- -------- ---------------------
234.9 10:56:01 CHIX 2,265 00330980224EXPA1
-------------------- ------- -------- ---------------------
234.9 10:56:01 XLON 515 00330980225EXPA1
-------------------- ------- -------- ---------------------
234.7 11:03:00 CHIX 25 00330981129EXPA1
-------------------- ------- -------- ---------------------
234.7 11:03:00 CHIX 1,701 00330981130EXPA1
-------------------- ------- -------- ---------------------
234.7 11:03:00 CHIX 277 00330981131EXPA1
-------------------- ------- -------- ---------------------
234.7 11:03:00 XLON 4,731 00330981132EXPA1
-------------------- ------- -------- ---------------------
234.6 11:04:36 XLON 2,331 00330981274EXPA1
-------------------- ------- -------- ---------------------
234.6 11:04:36 XLON 289 00330981275EXPA1
-------------------- ------- -------- ---------------------
234.5 11:06:39 XLON 2,161 00330981570EXPA1
-------------------- ------- -------- ---------------------
234.3 11:11:49 TRQX 457 00330982133EXPA1
-------------------- ------- -------- ---------------------
234.3 11:11:49 TRQX 166 00330982134EXPA1
-------------------- ------- -------- ---------------------
234.3 11:11:49 XLON 639 00330982135EXPA1
-------------------- ------- -------- ---------------------
234.3 11:11:49 XLON 3,665 00330982136EXPA1
-------------------- ------- -------- ---------------------
234.3 11:11:49 XLON 1,039 00330982137EXPA1
-------------------- ------- -------- ---------------------
234.3 11:11:49 XLON 1,878 00330982138EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:56 CHIX 179 00330982800EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:56 CHIX 1,252 00330982801EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:56 TRQX 1,476 00330982802EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:56 XLON 620 00330982803EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:56 XLON 1,102 00330982804EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:57 CHIX 88 00330982805EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:57 CHIX 84 00330982806EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:57 CHIX 546 00330982807EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:57 XLON 210 00330982808EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:57 TRQX 223 00330982809EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:57 CHIX 318 00330982810EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:57 XLON 200 00330982811EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:57 XLON 10 00330982812EXPA1
-------------------- ------- -------- ---------------------
234.3 11:18:57 XLON 847 00330982813EXPA1
-------------------- ------- -------- ---------------------
234.3 11:28:02 CHIX 2,181 00330983759EXPA1
-------------------- ------- -------- ---------------------
234.3 11:28:02 XLON 1,385 00330983760EXPA1
-------------------- ------- -------- ---------------------
234.3 11:28:02 XLON 3,914 00330983761EXPA1
-------------------- ------- -------- ---------------------
234.3 11:28:02 XLON 2,848 00330983762EXPA1
-------------------- ------- -------- ---------------------
234.3 11:28:02 XLON 315 00330983763EXPA1
-------------------- ------- -------- ---------------------
234.2 11:34:12 XLON 2,041 00330984448EXPA1
-------------------- ------- -------- ---------------------
234.2 11:37:29 CHIX 697 00330984993EXPA1
-------------------- ------- -------- ---------------------
234.2 11:37:29 CHIX 582 00330984994EXPA1
-------------------- ------- -------- ---------------------
234.2 11:37:29 CHIX 1,218 00330984995EXPA1
-------------------- ------- -------- ---------------------
234.2 11:37:29 XLON 5,792 00330984996EXPA1
-------------------- ------- -------- ---------------------
234.1 11:40:01 XLON 1,202 00330985277EXPA1
-------------------- ------- -------- ---------------------
234.0 11:42:02 XLON 2,722 00330985473EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 CHIX 242 00330986010EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 BATE 76 00330986011EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 CHIX 775 00330986012EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 BATE 788 00330986013EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 CHIX 242 00330986014EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 XLON 607 00330986015EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 BATE 128 00330986016EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 TRQX 894 00330986017EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 XLON 667 00330986018EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 BATE 284 00330986019EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 TRQX 116 00330986020EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 XLON 853 00330986021EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 TRQX 700 00330986022EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 XLON 2,097 00330986024EXPA1
-------------------- ------- -------- ---------------------
233.9 11:48:26 XLON 224 00330986025EXPA1
-------------------- ------- -------- ---------------------
233.7 11:56:03 CHIX 89 00330986694EXPA1
-------------------- ------- -------- ---------------------
233.7 11:56:03 BATE 4 00330986695EXPA1
-------------------- ------- -------- ---------------------
233.7 11:56:03 XLON 365 00330986696EXPA1
-------------------- ------- -------- ---------------------
233.7 11:56:06 XLON 99 00330986697EXPA1
-------------------- ------- -------- ---------------------
233.7 11:59:56 CHIX 2,237 00330987022EXPA1
-------------------- ------- -------- ---------------------
233.7 11:59:56 XLON 5,368 00330987023EXPA1
-------------------- ------- -------- ---------------------
233.7 11:59:56 XLON 1,954 00330987029EXPA1
-------------------- ------- -------- ---------------------
233.8 12:03:25 XLON 2,402 00330987453EXPA1
-------------------- ------- -------- ---------------------
233.7 12:07:14 CHIX 10 00330987842EXPA1
-------------------- ------- -------- ---------------------
233.7 12:07:14 CHIX 788 00330987843EXPA1
-------------------- ------- -------- ---------------------
233.7 12:07:14 CHIX 459 00330987844EXPA1
-------------------- ------- -------- ---------------------
233.7 12:07:14 XLON 1,286 00330987845EXPA1
-------------------- ------- -------- ---------------------
233.7 12:07:14 TRQX 711 00330987846EXPA1
-------------------- ------- -------- ---------------------
233.7 12:07:14 XLON 1,800 00330987847EXPA1
-------------------- ------- -------- ---------------------
233.7 12:07:14 TRQX 793 00330987848EXPA1
-------------------- ------- -------- ---------------------
233.7 12:07:14 XLON 844 00330987849EXPA1
-------------------- ------- -------- ---------------------
233.7 12:07:14 XLON 1,412 00330987850EXPA1
-------------------- ------- -------- ---------------------
233.5 12:14:52 TRQX 5 00330988491EXPA1
-------------------- ------- -------- ---------------------
233.5 12:14:52 TRQX 37 00330988492EXPA1
-------------------- ------- -------- ---------------------
233.5 12:14:52 TRQX 2,150 00330988493EXPA1
-------------------- ------- -------- ---------------------
233.5 12:14:52 TRQX 727 00330988494EXPA1
-------------------- ------- -------- ---------------------
233.5 12:14:52 TRQX 181 00330988495EXPA1
-------------------- ------- -------- ---------------------
233.5 12:14:52 TRQX 12 00330988496EXPA1
-------------------- ------- -------- ---------------------
233.5 12:14:52 TRQX 108 00330988497EXPA1
-------------------- ------- -------- ---------------------
233.5 12:15:06 TRQX 3,682 00330988533EXPA1
-------------------- ------- -------- ---------------------
233.5 12:15:06 TRQX 1,527 00330988534EXPA1
-------------------- ------- -------- ---------------------
233.5 12:21:26 XLON 1,990 00330989080EXPA1
-------------------- ------- -------- ---------------------
233.5 12:23:44 XLON 2,691 00330989368EXPA1
-------------------- ------- -------- ---------------------
233.6 12:31:44 BATE 208 00330990042EXPA1
-------------------- ------- -------- ---------------------
233.7 12:33:02 XLON 1,600 00330990167EXPA1
-------------------- ------- -------- ---------------------
233.7 12:33:08 XLON 133 00330990174EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:38 XLON 2,460 00330990390EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:43 CHIX 7 00330990395EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:43 CHIX 14 00330990396EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:43 CHIX 15 00330990397EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:43 CHIX 58 00330990398EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:43 XLON 843 00330990399EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:46 CHIX 18 00330990400EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:46 CHIX 17 00330990401EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:46 XLON 421 00330990402EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:49 XLON 1,027 00330990406EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:49 XLON 578 00330990407EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:49 XLON 385 00330990408EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:52 BATE 2,271 00330990415EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:52 CHIX 621 00330990416EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:52 TRQX 2,229 00330990417EXPA1
-------------------- ------- -------- ---------------------
233.8 12:35:52 XLON 3,408 00330990418EXPA1
-------------------- ------- -------- ---------------------
233.5 12:42:26 XLON 2,357 00330991019EXPA1
-------------------- ------- -------- ---------------------
233.4 12:48:48 CHIX 2,317 00330991575EXPA1
-------------------- ------- -------- ---------------------
233.4 12:48:48 XLON 5,799 00330991576EXPA1
-------------------- ------- -------- ---------------------
233.3 12:50:26 XLON 2,649 00330991785EXPA1
-------------------- ------- -------- ---------------------
233.5 12:59:45 CHIX 3 00330992484EXPA1
-------------------- ------- -------- ---------------------
233.5 12:59:45 BATE 368 00330992485EXPA1
-------------------- ------- -------- ---------------------
233.5 12:59:46 XLON 13 00330992486EXPA1
-------------------- ------- -------- ---------------------
233.6 13:00:37 TRQX 687 00330992560EXPA1
-------------------- ------- -------- ---------------------
233.6 13:00:37 XLON 1,027 00330992561EXPA1
-------------------- ------- -------- ---------------------
233.6 13:00:37 CHIX 75 00330992562EXPA1
-------------------- ------- -------- ---------------------
233.6 13:00:37 CHIX 2,703 00330992563EXPA1
-------------------- ------- -------- ---------------------
233.6 13:00:37 XLON 7,245 00330992564EXPA1
-------------------- ------- -------- ---------------------
233.5 13:07:44 CHIX 10 00330993210EXPA1
-------------------- ------- -------- ---------------------
233.5 13:07:44 CHIX 27 00330993211EXPA1
-------------------- ------- -------- ---------------------
233.5 13:07:44 TRQX 1,049 00330993212EXPA1
-------------------- ------- -------- ---------------------
233.5 13:07:44 CHIX 91 00330993213EXPA1
-------------------- ------- -------- ---------------------
233.5 13:07:44 XLON 97 00330993214EXPA1
-------------------- ------- -------- ---------------------
233.5 13:07:44 CHIX 761 00330993215EXPA1
-------------------- ------- -------- ---------------------
233.5 13:07:44 XLON 1,412 00330993216EXPA1
-------------------- ------- -------- ---------------------
233.5 13:07:44 CHIX 788 00330993217EXPA1
-------------------- ------- -------- ---------------------
233.5 13:07:44 XLON 1,411 00330993218EXPA1
-------------------- ------- -------- ---------------------
233.8 13:12:49 XLON 1,438 00330993773EXPA1
-------------------- ------- -------- ---------------------
233.8 13:12:49 XLON 715 00330993774EXPA1
-------------------- ------- -------- ---------------------
233.8 13:12:49 XLON 1,027 00330993775EXPA1
-------------------- ------- -------- ---------------------
233.8 13:12:49 XLON 93 00330993776EXPA1
-------------------- ------- -------- ---------------------
233.8 13:12:49 XLON 17 00330993777EXPA1
-------------------- ------- -------- ---------------------
233.8 13:12:49 XLON 2,047 00330993778EXPA1
-------------------- ------- -------- ---------------------
233.8 13:13:10 XLON 1,927 00330993833EXPA1
-------------------- ------- -------- ---------------------
233.8 13:13:10 XLON 900 00330993834EXPA1
-------------------- ------- -------- ---------------------
233.7 13:20:27 CHIX 67 00330994769EXPA1
-------------------- ------- -------- ---------------------
233.7 13:20:27 CHIX 24 00330994770EXPA1
-------------------- ------- -------- ---------------------
233.7 13:20:27 XLON 1 00330994771EXPA1
-------------------- ------- -------- ---------------------
233.8 13:20:35 XLON 475 00330994784EXPA1
-------------------- ------- -------- ---------------------
233.8 13:20:35 XLON 708 00330994785EXPA1
-------------------- ------- -------- ---------------------
233.8 13:20:35 XLON 4,155 00330994786EXPA1
-------------------- ------- -------- ---------------------
233.8 13:20:36 XLON 515 00330994791EXPA1
-------------------- ------- -------- ---------------------
233.8 13:20:41 XLON 2,343 00330994805EXPA1
-------------------- ------- -------- ---------------------
233.7 13:27:34 TRQX 390 00330995466EXPA1
-------------------- ------- -------- ---------------------
233.7 13:27:34 XLON 709 00330995467EXPA1
-------------------- ------- -------- ---------------------
233.7 13:27:34 XLON 1,335 00330995468EXPA1
-------------------- ------- -------- ---------------------
233.7 13:27:34 XLON 3,229 00330995469EXPA1
-------------------- ------- -------- ---------------------
233.7 13:27:34 XLON 2,347 00330995470EXPA1
-------------------- ------- -------- ---------------------
233.1 13:31:14 XLON 2,838 00330996405EXPA1
-------------------- ------- -------- ---------------------
233.1 13:31:14 XLON 204 00330996406EXPA1
-------------------- ------- -------- ---------------------
233.3 13:32:33 XLON 759 00330996681EXPA1
-------------------- ------- -------- ---------------------
233.3 13:32:33 XLON 1,568 00330996683EXPA1
-------------------- ------- -------- ---------------------
233.0 13:36:26 XLON 3,008 00330997109EXPA1
-------------------- ------- -------- ---------------------
233.0 13:39:46 XLON 1,027 00330997395EXPA1
-------------------- ------- -------- ---------------------
233.1 13:39:53 XLON 493 00330997402EXPA1
-------------------- ------- -------- ---------------------
233.1 13:39:53 XLON 92 00330997403EXPA1
-------------------- ------- -------- ---------------------
233.1 13:39:53 XLON 6,222 00330997404EXPA1
-------------------- ------- -------- ---------------------
233.1 13:42:21 XLON 1,341 00330997688EXPA1
-------------------- ------- -------- ---------------------
233.0 13:44:27 XLON 2,352 00330997863EXPA1
-------------------- ------- -------- ---------------------
232.8 13:48:25 XLON 1,131 00330998287EXPA1
-------------------- ------- -------- ---------------------
232.8 13:48:25 CHIX 1,773 00330998288EXPA1
-------------------- ------- -------- ---------------------
232.8 13:48:25 XLON 5,461 00330998289EXPA1
-------------------- ------- -------- ---------------------
233.0 13:54:31 CHIX 4 00330999006EXPA1
-------------------- ------- -------- ---------------------
233.0 13:54:31 CHIX 75 00330999007EXPA1
-------------------- ------- -------- ---------------------
232.9 13:54:31 XLON 1,071 00330999008EXPA1
-------------------- ------- -------- ---------------------
232.9 13:54:31 XLON 1,500 00330999009EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 CHIX 14 00330999270EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 BATE 3 00330999271EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 XLON 456 00330999272EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 CHIX 1,030 00330999273EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 BATE 33 00330999274EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 XLON 142 00330999275EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 XLON 142 00330999276EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 CHIX 21 00330999277EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 XLON 142 00330999278EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 CHIX 144 00330999279EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 XLON 142 00330999280EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 XLON 142 00330999281EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 XLON 142 00330999282EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 XLON 1 00330999283EXPA1
-------------------- ------- -------- ---------------------
232.9 13:56:33 XLON 183 00330999284EXPA1
-------------------- ------- -------- ---------------------
233.0 13:58:35 BATE 4 00330999532EXPA1
-------------------- ------- -------- ---------------------
233.0 13:58:35 CHIX 53 00330999533EXPA1
-------------------- ------- -------- ---------------------
233.0 13:58:35 CHIX 16 00330999534EXPA1
-------------------- ------- -------- ---------------------
233.0 13:58:38 BATE 53 00330999536EXPA1
-------------------- ------- -------- ---------------------
233.0 13:58:38 CHIX 1,232 00330999537EXPA1
-------------------- ------- -------- ---------------------
233.0 13:59:36 CHIX 54 00330999605EXPA1
-------------------- ------- -------- ---------------------
233.0 13:59:36 CHIX 25 00330999606EXPA1
-------------------- ------- -------- ---------------------
233.0 13:59:36 XLON 360 00330999607EXPA1
-------------------- ------- -------- ---------------------
233.0 13:59:36 TRQX 1,072 00330999608EXPA1
-------------------- ------- -------- ---------------------
233.0 13:59:41 XLON 25 00330999619EXPA1
-------------------- ------- -------- ---------------------
233.0 13:59:57 CHIX 1,782 00330999670EXPA1
-------------------- ------- -------- ---------------------
233.0 13:59:57 XLON 1,800 00330999671EXPA1
-------------------- ------- -------- ---------------------
233.0 13:59:57 XLON 1,400 00330999672EXPA1
-------------------- ------- -------- ---------------------
233.0 13:59:57 XLON 1,403 00330999674EXPA1
-------------------- ------- -------- ---------------------
232.8 14:05:05 CHIX 26 00331000325EXPA1
-------------------- ------- -------- ---------------------
232.8 14:05:05 XLON 1,461 00331000326EXPA1
-------------------- ------- -------- ---------------------
232.8 14:05:42 XLON 3,148 00331000450EXPA1
-------------------- ------- -------- ---------------------
232.8 14:07:50 TRQX 240 00331000743EXPA1
-------------------- ------- -------- ---------------------
233.0 14:09:33 TRQX 83 00331000914EXPA1
-------------------- ------- -------- ---------------------
233.1 14:11:09 BATE 31 00331001127EXPA1
-------------------- ------- -------- ---------------------
233.1 14:11:09 XLON 512 00331001128EXPA1
-------------------- ------- -------- ---------------------
233.1 14:11:09 BATE 31 00331001129EXPA1
-------------------- ------- -------- ---------------------
233.1 14:11:09 BATE 762 00331001130EXPA1
-------------------- ------- -------- ---------------------
233.1 14:11:09 BATE 1,934 00331001131EXPA1
-------------------- ------- -------- ---------------------
233.1 14:11:09 XLON 24 00331001132EXPA1
-------------------- ------- -------- ---------------------
233.1 14:11:09 XLON 7,676 00331001133EXPA1
-------------------- ------- -------- ---------------------
233.0 14:15:52 BATE 3,759 00331001703EXPA1
-------------------- ------- -------- ---------------------
233.0 14:15:52 XLON 67 00331001704EXPA1
-------------------- ------- -------- ---------------------
233.0 14:15:52 TRQX 1,342 00331001705EXPA1
-------------------- ------- -------- ---------------------
233.0 14:15:55 XLON 1,191 00331001734EXPA1
-------------------- ------- -------- ---------------------
233.0 14:15:55 XLON 1,253 00331001735EXPA1
-------------------- ------- -------- ---------------------
232.9 14:24:05 CHIX 850 00331002721EXPA1
-------------------- ------- -------- ---------------------
232.9 14:24:05 XLON 1,800 00331002722EXPA1
-------------------- ------- -------- ---------------------
232.9 14:24:05 XLON 676 00331002723EXPA1
-------------------- ------- -------- ---------------------
232.9 14:24:05 CHIX 243 00331002724EXPA1
-------------------- ------- -------- ---------------------
233.0 14:24:06 CHIX 1,712 00331002726EXPA1
-------------------- ------- -------- ---------------------
233.0 14:24:06 CHIX 15 00331002727EXPA1
-------------------- ------- -------- ---------------------
233.0 14:24:06 XLON 2,147 00331002729EXPA1
-------------------- ------- -------- ---------------------
233.0 14:24:06 XLON 2,608 00331002730EXPA1
-------------------- ------- -------- ---------------------
233.0 14:24:10 CHIX 38 00331002736EXPA1
-------------------- ------- -------- ---------------------
232.9 14:25:55 XLON 3,052 00331002971EXPA1
-------------------- ------- -------- ---------------------
233.0 14:29:41 TRQX 1,488 00331003533EXPA1
-------------------- ------- -------- ---------------------
233.0 14:29:41 TRQX 5 00331003534EXPA1
-------------------- ------- -------- ---------------------
233.0 14:29:41 TRQX 16 00331003535EXPA1
-------------------- ------- -------- ---------------------
233.0 14:29:41 TRQX 25 00331003536EXPA1
-------------------- ------- -------- ---------------------
233.0 14:29:42 TRQX 6,137 00331003537EXPA1
-------------------- ------- -------- ---------------------
232.8 14:31:23 XLON 3,076 00331004608EXPA1
-------------------- ------- -------- ---------------------
232.9 14:32:02 XLON 2,236 00331004900EXPA1
-------------------- ------- -------- ---------------------
232.7 14:33:11 XLON 2,840 00331005367EXPA1
-------------------- ------- -------- ---------------------
232.7 14:34:26 XLON 2,571 00331005740EXPA1
-------------------- ------- -------- ---------------------
232.6 14:35:00 XLON 2,593 00331006012EXPA1
-------------------- ------- -------- ---------------------
232.4 14:35:57 XLON 2,373 00331006493EXPA1
-------------------- ------- -------- ---------------------
232.3 14:36:24 XLON 2,508 00331006901EXPA1
-------------------- ------- -------- ---------------------
232.3 14:36:24 XLON 245 00331006902EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 CHIX 52 00331007611EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 CHIX 761 00331007612EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 XLON 128 00331007613EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 CHIX 788 00331007614EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 XLON 1,411 00331007615EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 XLON 1,412 00331007616EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 CHIX 132 00331007617EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 XLON 85 00331007618EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 XLON 170 00331007619EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 XLON 294 00331007620EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 XLON 170 00331007621EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 XLON 133 00331007622EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 XLON 161 00331007623EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:14 XLON 209 00331007624EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:21 XLON 1,758 00331007682EXPA1
-------------------- ------- -------- ---------------------
232.4 14:38:21 XLON 667 00331007683EXPA1
-------------------- ------- -------- ---------------------
232.1 14:41:17 BATE 4 00331009033EXPA1
-------------------- ------- -------- ---------------------
232.1 14:41:17 CHIX 1,350 00331009034EXPA1
-------------------- ------- -------- ---------------------
232.1 14:41:17 XLON 391 00331009035EXPA1
-------------------- ------- -------- ---------------------
232.1 14:41:17 XLON 356 00331009036EXPA1
-------------------- ------- -------- ---------------------
232.1 14:41:27 CHIX 223 00331009112EXPA1
-------------------- ------- -------- ---------------------
232.1 14:41:27 XLON 4,708 00331009113EXPA1
-------------------- ------- -------- ---------------------
232.1 14:41:27 CHIX 1,483 00331009114EXPA1
-------------------- ------- -------- ---------------------
232.2 14:45:06 XLON 687 00331010039EXPA1
-------------------- ------- -------- ---------------------
232.3 14:45:06 BATE 4 00331010048EXPA1
-------------------- ------- -------- ---------------------
232.3 14:45:06 BATE 4 00331010049EXPA1
-------------------- ------- -------- ---------------------
232.3 14:45:13 BATE 1,556 00331010069EXPA1
-------------------- ------- -------- ---------------------
232.3 14:45:13 BATE 6,762 00331010070EXPA1
-------------------- ------- -------- ---------------------
232.2 14:48:24 CHIX 950 00331010912EXPA1
-------------------- ------- -------- ---------------------
232.2 14:48:24 XLON 1,800 00331010913EXPA1
-------------------- ------- -------- ---------------------
232.2 14:48:24 TRQX 900 00331010914EXPA1
-------------------- ------- -------- ---------------------
232.2 14:48:24 XLON 1,081 00331010915EXPA1
-------------------- ------- -------- ---------------------
232.2 14:48:24 TRQX 195 00331010916EXPA1
-------------------- ------- -------- ---------------------
232.2 14:48:24 XLON 192 00331010917EXPA1
-------------------- ------- -------- ---------------------
232.2 14:48:24 XLON 2,315 00331010918EXPA1
-------------------- ------- -------- ---------------------
232.1 14:50:49 XLON 2,117 00331011444EXPA1
-------------------- ------- -------- ---------------------
232.1 14:52:31 BATE 7 00331011935EXPA1
-------------------- ------- -------- ---------------------
232.1 14:52:38 CHIX 2,002 00331011954EXPA1
-------------------- ------- -------- ---------------------
232.3 14:53:15 XLON 3 00331012146EXPA1
-------------------- ------- -------- ---------------------
232.3 14:53:15 XLON 71 00331012150EXPA1
-------------------- ------- -------- ---------------------
232.3 14:53:15 XLON 8,184 00331012155EXPA1
-------------------- ------- -------- ---------------------
231.9 14:56:02 XLON 851 00331012810EXPA1
-------------------- ------- -------- ---------------------
231.9 14:56:02 XLON 1,153 00331012811EXPA1
-------------------- ------- -------- ---------------------
231.9 14:56:02 XLON 100 00331012812EXPA1
-------------------- ------- -------- ---------------------
232.0 14:57:33 BATE 528 00331013061EXPA1
-------------------- ------- -------- ---------------------
232.0 14:57:33 BATE 762 00331013062EXPA1
-------------------- ------- -------- ---------------------
232.0 14:57:33 BATE 1,075 00331013063EXPA1
-------------------- ------- -------- ---------------------
232.0 14:57:33 TRQX 717 00331013064EXPA1
-------------------- ------- -------- ---------------------
232.0 14:57:33 XLON 1,126 00331013065EXPA1
-------------------- ------- -------- ---------------------
232.0 14:57:33 XLON 410 00331013066EXPA1
-------------------- ------- -------- ---------------------
232.0 14:57:33 TRQX 694 00331013067EXPA1
-------------------- ------- -------- ---------------------
232.0 14:57:33 XLON 615 00331013068EXPA1
-------------------- ------- -------- ---------------------
232.0 14:57:33 XLON 1,411 00331013069EXPA1
-------------------- ------- -------- ---------------------
232.0 14:57:33 XLON 421 00331013070EXPA1
-------------------- ------- -------- ---------------------
231.8 14:59:46 XLON 976 00331013387EXPA1
-------------------- ------- -------- ---------------------
231.9 15:01:07 CHIX 27 00331013763EXPA1
-------------------- ------- -------- ---------------------
231.9 15:01:07 BATE 554 00331013764EXPA1
-------------------- ------- -------- ---------------------
231.9 15:01:07 CHIX 43 00331013765EXPA1
-------------------- ------- -------- ---------------------
231.9 15:01:07 TRQX 1,831 00331013766EXPA1
-------------------- ------- -------- ---------------------
231.9 15:01:07 XLON 508 00331013767EXPA1
-------------------- ------- -------- ---------------------
231.9 15:01:07 TRQX 309 00331013768EXPA1
-------------------- ------- -------- ---------------------
231.6 15:02:02 XLON 593 00331014191EXPA1
-------------------- ------- -------- ---------------------
231.6 15:02:02 XLON 1,828 00331014192EXPA1
-------------------- ------- -------- ---------------------
231.4 15:02:38 BATE 825 00331014587EXPA1
-------------------- ------- -------- ---------------------
231.4 15:02:38 BATE 15 00331014588EXPA1
-------------------- ------- -------- ---------------------
231.4 15:02:38 BATE 762 00331014589EXPA1
-------------------- ------- -------- ---------------------
231.6 15:03:43 XLON 3,600 00331014904EXPA1
-------------------- ------- -------- ---------------------
231.8 15:04:41 CHIX 5,865 00331015064EXPA1
-------------------- ------- -------- ---------------------
231.8 15:04:41 TRQX 2,592 00331015065EXPA1
-------------------- ------- -------- ---------------------
231.6 15:07:43 CHIX 99 00331015738EXPA1
-------------------- ------- -------- ---------------------
231.6 15:07:43 CHIX 48 00331015739EXPA1
-------------------- ------- -------- ---------------------
231.6 15:07:43 TRQX 718 00331015740EXPA1
-------------------- ------- -------- ---------------------
231.6 15:07:43 XLON 724 00331015741EXPA1
-------------------- ------- -------- ---------------------
231.6 15:08:02 CHIX 1,166 00331015784EXPA1
-------------------- ------- -------- ---------------------
231.6 15:08:02 CHIX 558 00331015786EXPA1
-------------------- ------- -------- ---------------------
231.6 15:08:02 XLON 828 00331015789EXPA1
-------------------- ------- -------- ---------------------
231.6 15:08:02 XLON 3,984 00331015791EXPA1
-------------------- ------- -------- ---------------------
231.5 15:11:17 TRQX 893 00331016739EXPA1
-------------------- ------- -------- ---------------------
231.5 15:11:17 TRQX 718 00331016740EXPA1
-------------------- ------- -------- ---------------------
231.5 15:11:17 TRQX 770 00331016741EXPA1
-------------------- ------- -------- ---------------------
231.4 15:11:47 BATE 798 00331016930EXPA1
-------------------- ------- -------- ---------------------
231.4 15:11:47 CHIX 671 00331016931EXPA1
-------------------- ------- -------- ---------------------
231.4 15:11:47 BATE 3,366 00331016932EXPA1
-------------------- ------- -------- ---------------------
231.4 15:11:47 XLON 637 00331016933EXPA1
-------------------- ------- -------- ---------------------
231.4 15:11:47 CHIX 218 00331016934EXPA1
-------------------- ------- -------- ---------------------
231.4 15:11:47 TRQX 891 00331016935EXPA1
-------------------- ------- -------- ---------------------
231.4 15:11:47 CHIX 927 00331016936EXPA1
-------------------- ------- -------- ---------------------
231.4 15:11:47 CHIX 205 00331016937EXPA1
-------------------- ------- -------- ---------------------
231.4 15:11:51 XLON 280 00331016946EXPA1
-------------------- ------- -------- ---------------------
231.1 15:15:09 XLON 2,646 00331017660EXPA1
-------------------- ------- -------- ---------------------
231.2 15:16:25 XLON 874 00331017985EXPA1
-------------------- ------- -------- ---------------------
231.2 15:16:25 XLON 169 00331017986EXPA1
-------------------- ------- -------- ---------------------
231.2 15:16:25 XLON 346 00331017987EXPA1
-------------------- ------- -------- ---------------------
231.3 15:17:23 CHIX 2,192 00331018407EXPA1
-------------------- ------- -------- ---------------------
231.3 15:17:23 CHIX 222 00331018408EXPA1
-------------------- ------- -------- ---------------------
231.3 15:17:23 XLON 6,647 00331018411EXPA1
-------------------- ------- -------- ---------------------
231.2 15:20:22 XLON 1,736 00331018958EXPA1
-------------------- ------- -------- ---------------------
231.1 15:20:52 XLON 2,751 00331019083EXPA1
-------------------- ------- -------- ---------------------
231.0 15:21:57 CHIX 2,042 00331019335EXPA1
-------------------- ------- -------- ---------------------
231.1 15:21:57 XLON 4,369 00331019336EXPA1
-------------------- ------- -------- ---------------------
231.1 15:21:57 XLON 13 00331019337EXPA1
-------------------- ------- -------- ---------------------
231.1 15:22:02 XLON 1,209 00331019355EXPA1
-------------------- ------- -------- ---------------------
231.4 15:25:01 TRQX 425 00331020091EXPA1
-------------------- ------- -------- ---------------------
231.4 15:25:01 TRQX 719 00331020092EXPA1
-------------------- ------- -------- ---------------------
231.4 15:25:01 TRQX 678 00331020093EXPA1
-------------------- ------- -------- ---------------------
231.4 15:25:01 TRQX 435 00331020094EXPA1
-------------------- ------- -------- ---------------------
231.4 15:25:01 TRQX 652 00331020095EXPA1
-------------------- ------- -------- ---------------------
231.4 15:25:02 TRQX 1,441 00331020096EXPA1
-------------------- ------- -------- ---------------------
231.4 15:25:02 TRQX 3,629 00331020097EXPA1
-------------------- ------- -------- ---------------------
231.2 15:27:08 XLON 1,682 00331020532EXPA1
-------------------- ------- -------- ---------------------
231.3 15:29:04 BATE 23 00331020853EXPA1
-------------------- ------- -------- ---------------------
231.3 15:29:04 BATE 442 00331020854EXPA1
-------------------- ------- -------- ---------------------
231.3 15:29:04 TRQX 6 00331020855EXPA1
-------------------- ------- -------- ---------------------
231.3 15:29:04 BATE 234 00331020856EXPA1
-------------------- ------- -------- ---------------------
231.3 15:29:04 TRQX 2,074 00331020857EXPA1
-------------------- ------- -------- ---------------------
231.3 15:29:04 XLON 361 00331020858EXPA1
-------------------- ------- -------- ---------------------
231.3 15:29:04 XLON 1,012 00331020859EXPA1
-------------------- ------- -------- ---------------------
231.3 15:29:04 XLON 1,411 00331020860EXPA1
-------------------- ------- -------- ---------------------
231.2 15:29:54 XLON 2,776 00331021037EXPA1
-------------------- ------- -------- ---------------------
231.0 15:30:25 XLON 949 00331021206EXPA1
-------------------- ------- -------- ---------------------
231.0 15:30:25 XLON 2,021 00331021207EXPA1
-------------------- ------- -------- ---------------------
231.0 15:33:08 CHIX 4 00331022816EXPA1
-------------------- ------- -------- ---------------------
231.0 15:33:08 TRQX 2,219 00331022817EXPA1
-------------------- ------- -------- ---------------------
231.1 15:33:54 CHIX 2,197 00331023214EXPA1
-------------------- ------- -------- ---------------------
231.1 15:33:54 CHIX 196 00331023215EXPA1
-------------------- ------- -------- ---------------------
231.1 15:33:54 XLON 39 00331023216EXPA1
-------------------- ------- -------- ---------------------
231.1 15:33:54 XLON 6,255 00331023217EXPA1
-------------------- ------- -------- ---------------------
231.1 15:35:26 XLON 86 00331023944EXPA1
-------------------- ------- -------- ---------------------
231.1 15:35:36 XLON 1,769 00331023967EXPA1
-------------------- ------- -------- ---------------------
231.2 15:37:33 XLON 76 00331024497EXPA1
-------------------- ------- -------- ---------------------
231.2 15:37:33 XLON 1,369 00331024498EXPA1
-------------------- ------- -------- ---------------------
231.2 15:37:33 XLON 1,411 00331024499EXPA1
-------------------- ------- -------- ---------------------
231.2 15:37:33 XLON 1,412 00331024500EXPA1
-------------------- ------- -------- ---------------------
231.2 15:37:33 XLON 469 00331024501EXPA1
-------------------- ------- -------- ---------------------
231.2 15:37:33 XLON 1,411 00331024502EXPA1
-------------------- ------- -------- ---------------------
231.2 15:37:33 XLON 1,919 00331024503EXPA1
-------------------- ------- -------- ---------------------
231.3 15:39:58 CHIX 69 00331024970EXPA1
-------------------- ------- -------- ---------------------
231.3 15:39:58 CHIX 4 00331024971EXPA1
-------------------- ------- -------- ---------------------
231.3 15:39:58 CHIX 788 00331024972EXPA1
-------------------- ------- -------- ---------------------
231.3 15:39:58 CHIX 761 00331024973EXPA1
-------------------- ------- -------- ---------------------
231.3 15:40:29 XLON 116 00331025112EXPA1
-------------------- ------- -------- ---------------------
231.3 15:40:29 XLON 361 00331025113EXPA1
-------------------- ------- -------- ---------------------
231.3 15:40:35 XLON 25 00331025138EXPA1
-------------------- ------- -------- ---------------------
231.4 15:40:50 XLON 323 00331025166EXPA1
-------------------- ------- -------- ---------------------
231.4 15:40:50 XLON 588 00331025167EXPA1
-------------------- ------- -------- ---------------------
231.4 15:40:50 XLON 3,466 00331025168EXPA1
-------------------- ------- -------- ---------------------
231.4 15:40:50 XLON 96 00331025169EXPA1
-------------------- ------- -------- ---------------------
231.4 15:40:50 XLON 2,200 00331025170EXPA1
-------------------- ------- -------- ---------------------
231.4 15:40:50 XLON 1,333 00331025171EXPA1
-------------------- ------- -------- ---------------------
231.6 15:43:35 BATE 283 00331025929EXPA1
-------------------- ------- -------- ---------------------
231.6 15:44:02 BATE 967 00331025982EXPA1
-------------------- ------- -------- ---------------------
231.6 15:44:02 BATE 7,590 00331025983EXPA1
-------------------- ------- -------- ---------------------
231.5 15:44:48 XLON 1,363 00331026155EXPA1
-------------------- ------- -------- ---------------------
231.3 15:45:30 XLON 2,668 00331026384EXPA1
-------------------- ------- -------- ---------------------
231.1 15:47:07 XLON 2,562 00331026779EXPA1
-------------------- ------- -------- ---------------------
231.5 15:49:07 CHIX 3 00331027215EXPA1
-------------------- ------- -------- ---------------------
231.5 15:49:07 CHIX 156 00331027216EXPA1
-------------------- ------- -------- ---------------------
231.5 15:49:07 BATE 194 00331027217EXPA1
-------------------- ------- -------- ---------------------
231.5 15:49:07 TRQX 602 00331027218EXPA1
-------------------- ------- -------- ---------------------
231.5 15:49:07 XLON 497 00331027219EXPA1
-------------------- ------- -------- ---------------------
231.5 15:49:07 TRQX 183 00331027220EXPA1
-------------------- ------- -------- ---------------------
231.5 15:49:07 XLON 138 00331027221EXPA1
-------------------- ------- -------- ---------------------
231.6 15:49:53 CHIX 811 00331027404EXPA1
-------------------- ------- -------- ---------------------
231.6 15:49:53 CHIX 365 00331027405EXPA1
-------------------- ------- -------- ---------------------
231.6 15:49:53 CHIX 83 00331027406EXPA1
-------------------- ------- -------- ---------------------
231.6 15:49:53 CHIX 29 00331027407EXPA1
-------------------- ------- -------- ---------------------
231.6 15:49:53 CHIX 7,497 00331027408EXPA1
-------------------- ------- -------- ---------------------
231.5 15:51:09 XLON 1,505 00331027700EXPA1
-------------------- ------- -------- ---------------------
231.4 15:52:23 XLON 3,172 00331027981EXPA1
-------------------- ------- -------- ---------------------
231.3 15:54:12 TRQX 753 00331028319EXPA1
-------------------- ------- -------- ---------------------
231.3 15:54:12 TRQX 719 00331028320EXPA1
-------------------- ------- -------- ---------------------
231.3 15:54:12 XLON 4 00331028321EXPA1
-------------------- ------- -------- ---------------------
231.3 15:54:12 XLON 1,906 00331028322EXPA1
-------------------- ------- -------- ---------------------
231.3 15:54:12 XLON 712 00331028323EXPA1
-------------------- ------- -------- ---------------------
231.3 15:54:12 XLON 695 00331028324EXPA1
-------------------- ------- -------- ---------------------
231.2 15:55:44 BATE 91 00331028719EXPA1
-------------------- ------- -------- ---------------------
231.2 15:55:44 CHIX 34 00331028720EXPA1
-------------------- ------- -------- ---------------------
231.2 15:55:44 CHIX 136 00331028721EXPA1
-------------------- ------- -------- ---------------------
231.2 15:55:44 CHIX 52 00331028722EXPA1
-------------------- ------- -------- ---------------------
231.2 15:55:44 CHIX 86 00331028723EXPA1
-------------------- ------- -------- ---------------------
231.3 15:56:16 BATE 1,075 00331028876EXPA1
-------------------- ------- -------- ---------------------
231.3 15:56:16 BATE 641 00331028877EXPA1
-------------------- ------- -------- ---------------------
231.3 15:56:16 BATE 1,019 00331028878EXPA1
-------------------- ------- -------- ---------------------
231.3 15:56:16 TRQX 834 00331028880EXPA1
-------------------- ------- -------- ---------------------
231.3 15:56:16 TRQX 397 00331028881EXPA1
-------------------- ------- -------- ---------------------
231.4 15:58:09 CHIX 2,409 00331029223EXPA1
-------------------- ------- -------- ---------------------
231.4 15:58:09 XLON 6,089 00331029224EXPA1
-------------------- ------- -------- ---------------------
231.3 15:59:11 XLON 806 00331029408EXPA1
-------------------- ------- -------- ---------------------
231.3 15:59:11 XLON 2,585 00331029409EXPA1
-------------------- ------- -------- ---------------------
231.3 16:01:01 CHIX 1,600 00331029981EXPA1
-------------------- ------- -------- ---------------------
231.3 16:01:07 XLON 4,911 00331030023EXPA1
-------------------- ------- -------- ---------------------
231.3 16:01:07 CHIX 290 00331030024EXPA1
-------------------- ------- -------- ---------------------
231.5 16:02:49 CHIX 1,100 00331030552EXPA1
-------------------- ------- -------- ---------------------
231.5 16:02:49 BATE 14 00331030553EXPA1
-------------------- ------- -------- ---------------------
231.5 16:02:49 CHIX 3 00331030554EXPA1
-------------------- ------- -------- ---------------------
231.5 16:02:49 BATE 161 00331030555EXPA1
-------------------- ------- -------- ---------------------
231.5 16:02:49 CHIX 55 00331030556EXPA1
-------------------- ------- -------- ---------------------
231.5 16:02:49 XLON 1,800 00331030557EXPA1
-------------------- ------- -------- ---------------------
231.5 16:02:49 CHIX 31 00331030558EXPA1
-------------------- ------- -------- ---------------------
231.5 16:02:49 CHIX 84 00331030559EXPA1
-------------------- ------- -------- ---------------------
231.5 16:02:49 XLON 747 00331030560EXPA1
-------------------- ------- -------- ---------------------
231.5 16:02:49 XLON 801 00331030561EXPA1
-------------------- ------- -------- ---------------------
231.5 16:02:49 XLON 631 00331030562EXPA1
-------------------- ------- -------- ---------------------
231.6 16:04:03 XLON 3,092 00331030735EXPA1
-------------------- ------- -------- ---------------------
231.6 16:05:20 BATE 442 00331030983EXPA1
-------------------- ------- -------- ---------------------
231.6 16:05:20 BATE 979 00331030984EXPA1
-------------------- ------- -------- ---------------------
231.6 16:05:20 BATE 3,196 00331030985EXPA1
-------------------- ------- -------- ---------------------
231.6 16:05:20 XLON 430 00331030986EXPA1
-------------------- ------- -------- ---------------------
231.6 16:05:20 XLON 263 00331030987EXPA1
-------------------- ------- -------- ---------------------
231.7 16:06:55 XLON 4,126 00331031230EXPA1
-------------------- ------- -------- ---------------------
231.7 16:06:55 XLON 557 00331031231EXPA1
-------------------- ------- -------- ---------------------
231.7 16:06:55 XLON 3,534 00331031232EXPA1
-------------------- ------- -------- ---------------------
231.6 16:08:06 XLON 1,733 00331031389EXPA1
-------------------- ------- -------- ---------------------
231.6 16:09:39 XLON 968 00331031731EXPA1
-------------------- ------- -------- ---------------------
231.6 16:09:39 XLON 1,765 00331031733EXPA1
-------------------- ------- -------- ---------------------
231.6 16:09:39 XLON 100 00331031734EXPA1
-------------------- ------- -------- ---------------------
231.6 16:09:39 XLON 51 00331031735EXPA1
-------------------- ------- -------- ---------------------
231.5 16:10:01 XLON 3,315 00331031808EXPA1
-------------------- ------- -------- ---------------------
231.4 16:11:01 XLON 2,295 00331032043EXPA1
-------------------- ------- -------- ---------------------
231.4 16:11:42 XLON 2,704 00331032203EXPA1
-------------------- ------- -------- ---------------------
231.5 16:14:02 CHIX 1,673 00331032689EXPA1
-------------------- ------- -------- ---------------------
231.5 16:14:16 CHIX 458 00331032732EXPA1
-------------------- ------- -------- ---------------------
231.5 16:14:16 XLON 1,417 00331032733EXPA1
-------------------- ------- -------- ---------------------
231.5 16:14:16 XLON 4,102 00331032734EXPA1
-------------------- ------- -------- ---------------------
231.4 16:15:23 XLON 762 00331032930EXPA1
-------------------- ------- -------- ---------------------
231.4 16:15:23 XLON 2,719 00331032931EXPA1
-------------------- ------- -------- ---------------------
231.5 16:17:02 CHIX 1,726 00331033305EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 3,064 00331033474EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 313 00331033475EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 788 00331033476EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 761 00331033477EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 135 00331033478EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 54 00331033479EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 138 00331033480EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 137 00331033481EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 138 00331033482EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 136 00331033483EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 1,864 00331033484EXPA1
-------------------- ------- -------- ---------------------
231.6 16:17:43 CHIX 1 00331033485EXPA1
-------------------- ------- -------- ---------------------
231.6 16:20:10 XLON 1,193 00331034029EXPA1
-------------------- ------- -------- ---------------------
231.6 16:20:10 XLON 419 00331034030EXPA1
-------------------- ------- -------- ---------------------
231.6 16:20:10 XLON 5,260 00331034031EXPA1
-------------------- ------- -------- ---------------------
231.8 16:25:37 XLON 1,000 00331035457EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXAAAAAAFFA
(END) Dow Jones Newswires
December 23, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
