TIDMKGF

RNS Number : 9524K

Kingfisher PLC

28 December 2022

KINGFISHER PLC

Transaction in own shares

28 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 23 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

 
 Date of purchase:                    23 December 2022 
 Total number of shares purchased:    832,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 234.3508 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 236.7000 
                                     ----------------- 
 Lowest price paid per share:         GBp 231.6000 
                                     ----------------- 
 

To date, Kingfisher has purchased 14,438,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            435,519             GBp 234.5312 
                -----------------  ------------------------ 
     BATE            129,371             GBp 233.7234 
                -----------------  ------------------------ 
     CHIX            191,468             GBp 234.2502 
                -----------------  ------------------------ 
     TRQX             75,642             GBp 234.6395 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price   Time of each trade   Trading  Quantity  Transaction Reference 
 GBp    on 23 December 2022   venue                     Number 
               (UTC) 
231.6        08:00:57         CHIX     4,456      00331044027EXPA1 
       --------------------  -------  --------  --------------------- 
231.6        08:01:32         XLON     1,517      00331044064EXPA1 
       --------------------  -------  --------  --------------------- 
231.6        08:01:32         CHIX     1,711      00331044065EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:03:20         BATE     7,523      00331044198EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:03:48         BATE     2,126      00331044238EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:04:38         BATE       22       00331044367EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:05:40         BATE     1,892      00331044554EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:05:40         BATE      216       00331044555EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:05:40         BATE     1,999      00331044556EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:05:40         BATE      192       00331044557EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:05:40         BATE     3,834      00331044558EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:06:14         BATE     4,507      00331044597EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:07:32         BATE     4,697      00331044735EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:07:38         BATE      535       00331044747EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:07:38         CHIX      168       00331044748EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:07:38         BATE      769       00331044749EXPA1 
       --------------------  -------  --------  --------------------- 
232.3        08:08:09         BATE     1,410      00331044794EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:08:12         BATE      769       00331044804EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:08:12         BATE     3,828      00331044805EXPA1 
       --------------------  -------  --------  --------------------- 
232.3        08:09:10         BATE      535       00331044923EXPA1 
       --------------------  -------  --------  --------------------- 
232.3        08:09:10         BATE       29       00331044924EXPA1 
       --------------------  -------  --------  --------------------- 
232.3        08:09:10         BATE      499       00331044925EXPA1 
       --------------------  -------  --------  --------------------- 
232.3        08:09:10         BATE      520       00331044926EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:09:50         CHIX     4,457      00331044958EXPA1 
       --------------------  -------  --------  --------------------- 
232.2        08:09:51         BATE     2,527      00331044960EXPA1 
       --------------------  -------  --------  --------------------- 
232.1        08:09:52         BATE      494       00331044962EXPA1 
       --------------------  -------  --------  --------------------- 
232.3        08:10:58         XLON     1,894      00331045131EXPA1 
       --------------------  -------  --------  --------------------- 
232.3        08:10:58         CHIX     2,344      00331045132EXPA1 
       --------------------  -------  --------  --------------------- 
232.3        08:10:58         CHIX      720       00331045133EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:11:50         BATE      649       00331045222EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:11:50         BATE      856       00331045223EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:11:50         BATE      234       00331045224EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:11:50         BATE      195       00331045225EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:12:13         BATE     5,150      00331045254EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:13:14         XLON      286       00331045464EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:13:14         BATE      769       00331045465EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:13:14         XLON      196       00331045466EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:13:14         XLON      110       00331045467EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:13:14         XLON     1,426      00331045468EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:13:14         XLON      342       00331045469EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:13:44         CHIX      130       00331045575EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:13:44         BATE      535       00331045576EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:13:44         BATE      578       00331045577EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:13:44         BATE      480       00331045578EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:14:10         BATE     2,317      00331045664EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:14:45         XLON      563       00331045781EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:14:45         XLON     1,600      00331045782EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:14:45         XLON     1,225      00331045783EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:15:19         XLON     2,304      00331045896EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:15:19         BATE     2,664      00331045897EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:16:17         XLON     1,475      00331046068EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:16:17         XLON      892       00331046069EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:16:50         XLON     2,669      00331046123EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:16:50         BATE      491       00331046124EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:16:50         XLON     2,101      00331046125EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:17:48         XLON     2,530      00331046282EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:17:48         XLON       9        00331046283EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:18:26         XLON      440       00331046354EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:18:40         CHIX      850       00331046376EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:18:40         XLON     2,354      00331046377EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:18:40         CHIX     1,600      00331046378EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:19:03         XLON      794       00331046471EXPA1 
       --------------------  -------  --------  --------------------- 
232.4        08:19:03         XLON     1,640      00331046477EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:19:50         CHIX      121       00331046602EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:19:50         CHIX      778       00331046603EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:19:50         TRQX      675       00331046604EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:19:50         BATE     1,068      00331046605EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:19:50         BATE       69       00331046606EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:20:12         XLON     2,237      00331046645EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:20:51         TRQX     1,334      00331046731EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:20:51         TRQX      900       00331046732EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:20:51         CHIX      124       00331046733EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:20:51         TRQX      351       00331046734EXPA1 
       --------------------  -------  --------  --------------------- 
232.6        08:21:22         CHIX      139       00331046825EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:21:22         BATE      535       00331046827EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:21:22         CHIX     1,044      00331046828EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:21:22         BATE      578       00331046829EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:21:22         CHIX      238       00331046830EXPA1 
       --------------------  -------  --------  --------------------- 
232.8        08:22:01         XLON       98       00331046938EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:22:03         CHIX      945       00331046946EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:22:03         CHIX      451       00331046947EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:22:03         CHIX     3,166      00331046948EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:22:27         XLON      399       00331046998EXPA1 
       --------------------  -------  --------  --------------------- 
232.8        08:23:24         XLON      217       00331047161EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:23:24         BATE      348       00331047162EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:25:03         BATE     1,701      00331047324EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:26:16         XLON       79       00331047469EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:26:16         XLON     2,760      00331047470EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:27:04         XLON      666       00331047567EXPA1 
       --------------------  -------  --------  --------------------- 
232.8        08:28:02         XLON     1,554      00331047693EXPA1 
       --------------------  -------  --------  --------------------- 
232.8        08:28:05         XLON      622       00331047708EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:28:47         XLON       30       00331047829EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:28:47         XLON      439       00331047831EXPA1 
       --------------------  -------  --------  --------------------- 
232.8        08:29:01         BATE      415       00331047856EXPA1 
       --------------------  -------  --------  --------------------- 
232.5        08:30:25         XLON      997       00331048033EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:31:54         XLON       73       00331048199EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:31:54         CHIX      619       00331048201EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:31:54         CHIX      262       00331048202EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:31:57         XLON     1,064      00331048220EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:32:00         XLON      427       00331048239EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:32:03         TRQX      851       00331048247EXPA1 
       --------------------  -------  --------  --------------------- 
232.8        08:34:18         CHIX      902       00331048540EXPA1 
       --------------------  -------  --------  --------------------- 
232.8        08:34:42         XLON     2,686      00331048589EXPA1 
       --------------------  -------  --------  --------------------- 
232.8        08:34:45         XLON     1,428      00331048599EXPA1 
       --------------------  -------  --------  --------------------- 
232.8        08:34:48         CHIX      585       00331048605EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:36:33         XLON      149       00331048818EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:36:33         CHIX      901       00331048819EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:37:12         XLON     2,517      00331048925EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:37:15         XLON     1,032      00331048926EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:37:18         XLON      423       00331048930EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        08:38:23         XLON       50       00331049047EXPA1 
       --------------------  -------  --------  --------------------- 
233.4        08:39:38         XLON       3        00331049304EXPA1 
       --------------------  -------  --------  --------------------- 
233.4        08:40:02         XLON     3,030      00331049335EXPA1 
       --------------------  -------  --------  --------------------- 
233.4        08:40:05         XLON     1,511      00331049337EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        08:40:08         XLON      620       00331049345EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        08:40:39         XLON     1,535      00331049399EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        08:44:04         XLON     1,223      00331049763EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        08:45:36         XLON      812       00331049908EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        08:46:30         BATE      626       00331050050EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:47:00         TRQX      808       00331050072EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:47:00         TRQX      736       00331050073EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:47:00         BATE     1,246      00331050074EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:47:00         BATE      708       00331050075EXPA1 
       --------------------  -------  --------  --------------------- 
233.0        08:47:34         XLON     9,303      00331050119EXPA1 
       --------------------  -------  --------  --------------------- 
233.0        08:47:34         XLON      449       00331050120EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:48:01         TRQX      773       00331050151EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:48:01         CHIX       61       00331050152EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:48:01         CHIX      247       00331050153EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:48:01         CHIX       38       00331050154EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:48:01         CHIX      769       00331050155EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:48:01         CHIX      796       00331050156EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:48:01         CHIX     1,154      00331050157EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:48:02         CHIX      114       00331050164EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:48:02         CHIX       62       00331050165EXPA1 
       --------------------  -------  --------  --------------------- 
233.0        08:49:03         TRQX     3,405      00331050269EXPA1 
       --------------------  -------  --------  --------------------- 
233.0        08:49:03         TRQX      827       00331050270EXPA1 
       --------------------  -------  --------  --------------------- 
233.0        08:49:03         BATE      951       00331050271EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        08:50:04         CHIX      141       00331050410EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        08:50:31         XLON     3,407      00331050451EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        08:50:31         BATE     1,436      00331050452EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:51:21         XLON     2,044      00331050558EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:52:06         XLON     1,340      00331050625EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:52:06         CHIX      448       00331050626EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:52:06         BATE     1,051      00331050627EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:52:37         XLON      655       00331050656EXPA1 
       --------------------  -------  --------  --------------------- 
232.8        08:52:37         BATE      485       00331050657EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:53:25         BATE      190       00331050718EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:54:57         XLON     1,705      00331050851EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:54:57         BATE     1,738      00331050852EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:54:57         XLON     2,098      00331050853EXPA1 
       --------------------  -------  --------  --------------------- 
232.9        08:54:57         XLON     3,236      00331050854EXPA1 
       --------------------  -------  --------  --------------------- 
232.7        08:55:03         XLON     2,765      00331050868EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:58:10         XLON     5,988      00331051343EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:58:10         CHIX     2,410      00331051344EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:58:10         BATE     2,439      00331051345EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        08:59:11         XLON       12       00331051419EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        08:59:39         CHIX     5,242      00331051458EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        08:59:39         CHIX      949       00331051459EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        08:59:57         XLON     1,873      00331051473EXPA1 
       --------------------  -------  --------  --------------------- 
233.1        09:00:45         XLON       20       00331051548EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        09:00:45         CHIX      434       00331051550EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        09:01:15         XLON     3,725      00331051615EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        09:01:46         TRQX      754       00331051643EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        09:01:46         BATE      810       00331051644EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        09:02:19         CHIX     4,896      00331051698EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        09:03:17         CHIX       40       00331051782EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        09:03:17         CHIX     2,175      00331051783EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        09:03:48         BATE      769       00331051844EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        09:03:48         CHIX      183       00331051845EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        09:03:48         BATE      578       00331051846EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        09:03:48         BATE      707       00331051847EXPA1 
       --------------------  -------  --------  --------------------- 
233.2        09:04:18         TRQX      755       00331051898EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        09:04:18         BATE      769       00331051899EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        09:04:18         CHIX      578       00331051900EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        09:04:18         BATE      578       00331051901EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        09:04:18         CHIX      583       00331051902EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        09:05:19         CHIX      257       00331052012EXPA1 
       --------------------  -------  --------  --------------------- 
233.3        09:05:19         CHIX     1,392      00331052015EXPA1 
       --------------------  -------  --------  --------------------- 
233.4        09:05:50         BATE     2,177      00331052061EXPA1 
       --------------------  -------  --------  --------------------- 
233.4        09:05:50         CHIX     2,572      00331052062EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:07:34         XLON     3,764      00331052377EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:07:34         BATE     1,458      00331052378EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:07:34         CHIX      847       00331052379EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:07:34         CHIX      733       00331052380EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:08:53         CHIX      498       00331052518EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:08:56         CHIX     1,864      00331052526EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:08:56         CHIX     1,864      00331052527EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:08:56         CHIX      578       00331052528EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:08:56         CHIX      663       00331052529EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:08:56         CHIX      410       00331052530EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:10:24         CHIX      918       00331052679EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:10:24         CHIX      444       00331052680EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:10:24         CHIX     1,315      00331052681EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:10:24         CHIX      114       00331052682EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:10:55         CHIX     1,864      00331052698EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:10:55         CHIX     1,864      00331052699EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:10:55         CHIX      183       00331052700EXPA1 
       --------------------  -------  --------  --------------------- 
233.4        09:11:06         XLON      935       00331052717EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:13:04         TRQX      699       00331052964EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:13:04         CHIX      281       00331052965EXPA1 
       --------------------  -------  --------  --------------------- 
233.7        09:13:23         XLON      154       00331053005EXPA1 
       --------------------  -------  --------  --------------------- 
233.7        09:13:42         XLON      865       00331053048EXPA1 
       --------------------  -------  --------  --------------------- 
233.7        09:13:42         XLON     5,176      00331053049EXPA1 
       --------------------  -------  --------  --------------------- 
233.7        09:13:42         TRQX      900       00331053050EXPA1 
       --------------------  -------  --------  --------------------- 
233.7        09:13:42         CHIX      821       00331053051EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:14:05         XLON       72       00331053069EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:14:05         XLON      744       00331053071EXPA1 
       --------------------  -------  --------  --------------------- 
233.6        09:14:05         XLON     1,184      00331053073EXPA1 
       --------------------  -------  --------  --------------------- 
233.5        09:15:29         XLON     2,983      00331053212EXPA1 
       --------------------  -------  --------  --------------------- 
233.5        09:15:29         CHIX     1,488      00331053213EXPA1 
       --------------------  -------  --------  --------------------- 
233.5        09:16:30         TRQX      754       00331053256EXPA1 
       --------------------  -------  --------  --------------------- 
234.0        09:19:04         XLON       55       00331053483EXPA1 
       --------------------  -------  --------  --------------------- 
234.0        09:19:06         XLON      492       00331053484EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        09:19:08         CHIX      369       00331053496EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        09:19:08         CHIX     1,841      00331053497EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        09:19:08         CHIX     10,412     00331053498EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        09:20:34         XLON     1,800      00331053650EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        09:20:34         TRQX      306       00331053651EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        09:20:34         XLON       57       00331053652EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        09:20:34         BATE      306       00331053653EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        09:20:34         CHIX      412       00331053654EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        09:21:05         XLON     3,903      00331053709EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        09:21:45         XLON      550       00331053773EXPA1 
       --------------------  -------  --------  --------------------- 
233.9        09:22:10         XLON     1,654      00331053796EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        09:23:46         XLON       92       00331053942EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        09:24:42         CHIX     2,952      00331054049EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        09:24:45         XLON     2,958      00331054052EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        09:24:45         CHIX     1,579      00331054053EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        09:24:45         XLON     1,586      00331054054EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        09:24:45         XLON     1,805      00331054055EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        09:26:58         BATE      314       00331054183EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        09:26:58         BATE     1,986      00331054184EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        09:27:29         XLON     4,096      00331054209EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        09:27:29         BATE     1,761      00331054210EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:27:47         XLON      412       00331054229EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:28:43         TRQX      898       00331054283EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:28:43         TRQX      618       00331054284EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:28:43         BATE      120       00331054285EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:28:43         BATE     3,215      00331054286EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:30:14         CHIX      413       00331054335EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:30:14         BATE      384       00331054337EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:30:14         CHIX     2,412      00331054338EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:30:14         BATE      941       00331054339EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:30:14         BATE      371       00331054340EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        09:31:06         XLON      707       00331054412EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        09:31:46         BATE     2,934      00331054448EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:32:58         XLON       1        00331054571EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:32:58         XLON     2,869      00331054572EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        09:33:36         XLON     2,315      00331054676EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        09:33:36         XLON      690       00331054677EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        09:33:36         CHIX     1,694      00331054678EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:34:49         XLON      227       00331054730EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:34:49         XLON     1,215      00331054731EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:34:49         XLON     1,038      00331054732EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:34:49         XLON      740       00331054733EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:34:49         XLON      864       00331054734EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:34:49         XLON      740       00331054735EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:35:56         XLON     3,167      00331054828EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:35:56         CHIX      262       00331054829EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:35:56         CHIX     1,259      00331054830EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:38:01         XLON     2,966      00331054995EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:38:01         CHIX     1,415      00331054998EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:39:01         XLON     3,038      00331055078EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        09:39:01         CHIX     1,452      00331055079EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        09:40:00         XLON     3,639      00331055149EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        09:40:00         CHIX     1,825      00331055150EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:42:05         XLON      181       00331055270EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:42:05         BATE     1,418      00331055271EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:42:05         XLON     3,622      00331055272EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:42:05         CHIX     1,864      00331055273EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:43:27         TRQX      748       00331055368EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:43:27         XLON     1,207      00331055369EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:43:27         TRQX      823       00331055370EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:43:27         TRQX      702       00331055371EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:44:28         TRQX      748       00331055417EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:44:28         CHIX      227       00331055419EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:44:28         BATE      138       00331055420EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:44:28         BATE      434       00331055421EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:44:28         BATE     2,005      00331055422EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:45:29         XLON      149       00331055480EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:45:29         XLON     1,280      00331055481EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:45:29         XLON      296       00331055482EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:45:29         XLON      399       00331055483EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:45:29         XLON     1,426      00331055484EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:45:29         XLON      903       00331055485EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:46:30         BATE      769       00331055540EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:47:01         BATE       86       00331055563EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        09:47:09         BATE     1,400      00331055569EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:47:30         XLON     2,257      00331055587EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        09:47:32         XLON     1,333      00331055591EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:48:32         TRQX      748       00331055695EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:48:32         XLON     1,700      00331055696EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:48:32         TRQX      726       00331055697EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:48:32         XLON     1,162      00331055698EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        09:49:33         TRQX      760       00331055795EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        09:49:33         XLON      130       00331055796EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        09:50:04         CHIX     2,804      00331055866EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        09:50:04         CHIX     1,550      00331055867EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        09:51:35         TRQX      130       00331055987EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        09:51:35         TRQX      747       00331055988EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        09:51:35         CHIX      434       00331055989EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        09:51:41         BATE     1,799      00331055993EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        09:51:41         CHIX     2,661      00331055994EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:53:07         CHIX      578       00331056105EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:53:10         BATE     1,337      00331056107EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:53:10         CHIX     3,144      00331056108EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:54:38         BATE      201       00331056204EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        09:54:38         CHIX     2,136      00331056205EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:00:49         XLON     1,800      00331056742EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:00:49         XLON     4,457      00331056744EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        10:01:57         XLON     2,119      00331056902EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        10:01:57         XLON     1,426      00331056903EXPA1 
       --------------------  -------  --------  --------------------- 
234.9        10:01:57         XLON     1,223      00331056904EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        10:01:57         BATE      769       00331056905EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        10:01:57         BATE      446       00331056906EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        10:01:57         BATE      769       00331056907EXPA1 
       --------------------  -------  --------  --------------------- 
235.0        10:01:58         BATE      408       00331056908EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        10:03:19         CHIX      241       00331057030EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        10:03:19         CHIX      130       00331057031EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        10:03:19         CHIX      796       00331057032EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        10:03:19         CHIX      769       00331057033EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        10:03:19         CHIX     1,864      00331057034EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        10:03:19         CHIX     1,733      00331057035EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:03:22         TRQX      349       00331057040EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:03:22         BATE      349       00331057041EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:03:22         CHIX      673       00331057042EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:03:22         CHIX      349       00331057043EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:03:25         CHIX      450       00331057047EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:03:25         CHIX      450       00331057048EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:03:25         CHIX      450       00331057049EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:03:25         CHIX      450       00331057050EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:03:25         CHIX      450       00331057051EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:03:25         CHIX      450       00331057052EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:03:25         CHIX       99       00331057053EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:04:43         XLON     4,171      00331057142EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:04:43         BATE     1,580      00331057145EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:04:43         CHIX     2,081      00331057147EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        10:04:43         XLON     3,399      00331057149EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        10:06:14         CHIX     1,812      00331057261EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        10:06:14         XLON     3,315      00331057262EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        10:06:14         TRQX       67       00331057263EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        10:07:21         TRQX      790       00331057303EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        10:07:21         TRQX      321       00331057305EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        10:07:21         BATE      969       00331057306EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        10:07:21         CHIX      208       00331057307EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        10:07:21         BATE     2,205      00331057308EXPA1 
       --------------------  -------  --------  --------------------- 
235.3        10:07:21         BATE      578       00331057309EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        10:08:52         XLON     2,700      00331057417EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        10:08:52         BATE     1,396      00331057419EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        10:10:47         CHIX     1,446      00331057656EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        10:10:47         CHIX      100       00331057657EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        10:10:47         XLON     1,400      00331057658EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        10:10:47         XLON     1,724      00331057659EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:12:02         TRQX      405       00331057818EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:12:02         BATE      296       00331057819EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:12:02         CHIX       94       00331057820EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:12:06         XLON     3,979      00331057825EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:12:06         CHIX     1,739      00331057826EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:13:27         TRQX      753       00331057965EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:13:27         XLON      464       00331057966EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:13:27         XLON      784       00331057967EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:13:27         CHIX      177       00331057968EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:13:27         BATE     2,054      00331057969EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:14:58         XLON      637       00331058164EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:14:58         XLON      636       00331058165EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        10:14:58         XLON     1,280      00331058166EXPA1 
       --------------------  -------  --------  --------------------- 
235.6        10:15:29         XLON     3,230      00331058222EXPA1 
       --------------------  -------  --------  --------------------- 
235.6        10:15:29         XLON     1,394      00331058224EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        10:17:45         CHIX     1,503      00331058581EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        10:17:45         XLON     3,236      00331058582EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:19:04         BATE       22       00331058725EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        10:19:04         XLON      784       00331058727EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        10:19:04         XLON     5,628      00331058728EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        10:20:34         XLON     4,125      00331058992EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:21:40         XLON      810       00331059092EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        10:22:05         BATE     1,744      00331059115EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        10:22:45         XLON     3,118      00331059200EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        10:22:45         CHIX     1,527      00331059201EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        10:24:07         BATE     1,871      00331059344EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        10:24:07         XLON     1,467      00331059345EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:24:49         XLON     1,670      00331059423EXPA1 
       --------------------  -------  --------  --------------------- 
236.3        10:25:39         CHIX      881       00331059471EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        10:27:09         XLON     3,879      00331059740EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        10:27:09         CHIX     1,815      00331059741EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        10:27:09         BATE      469       00331059742EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        10:27:09         BATE      949       00331059743EXPA1 
       --------------------  -------  --------  --------------------- 
236.4        10:28:11         XLON     4,129      00331059856EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        10:30:02         XLON       2        00331060018EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        10:31:16         XLON     4,853      00331060234EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        10:31:16         BATE     1,785      00331060236EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        10:31:16         CHIX     1,762      00331060237EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        10:31:16         CHIX      698       00331060238EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        10:31:16         XLON      226       00331060251EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        10:32:15         XLON     2,713      00331060377EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        10:32:15         XLON     1,122      00331060379EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        10:32:15         XLON      411       00331060380EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:33:47         TRQX     1,118      00331060501EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:33:47         XLON      129       00331060502EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:33:47         XLON      784       00331060503EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:33:47         BATE      984       00331060504EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:33:47         XLON      547       00331060505EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:33:47         XLON      355       00331060506EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        10:34:48         XLON      576       00331060589EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:34:48         TRQX     1,687      00331060590EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:34:48         TRQX      787       00331060591EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        10:34:48         CHIX     1,108      00331060592EXPA1 
       --------------------  -------  --------  --------------------- 
236.5        10:34:48         BATE       94       00331060593EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:37:41         XLON     4,041      00331060946EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:37:41         XLON     1,800      00331060947EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:37:41         TRQX      900       00331060948EXPA1 
       --------------------  -------  --------  --------------------- 
236.6        10:37:41         XLON     1,753      00331060949EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        10:39:05         CHIX     1,882      00331061133EXPA1 
       --------------------  -------  --------  --------------------- 
236.7        10:39:05         XLON     4,132      00331061134EXPA1 
       --------------------  -------  --------  --------------------- 
236.2        10:40:13         XLON     1,696      00331061251EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:40:31         XLON     1,601      00331061265EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        10:40:31         TRQX      900       00331061266EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        10:40:31         XLON       25       00331061267EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        10:41:55         TRQX     4,378      00331061425EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        10:41:55         TRQX      699       00331061426EXPA1 
       --------------------  -------  --------  --------------------- 
235.9        10:41:55         BATE       73       00331061427EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:43:27         TRQX     2,176      00331061668EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:43:27         CHIX      197       00331061669EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:43:27         BATE     2,420      00331061670EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:48:25         CHIX      140       00331062201EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:48:25         XLON     4,401      00331062202EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:48:25         CHIX     1,743      00331062203EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:48:25         BATE     1,501      00331062204EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:50:02         CHIX      628       00331062391EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:50:08         XLON     2,854      00331062395EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:50:08         CHIX     1,231      00331062396EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:50:08         XLON     1,318      00331062397EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:50:11         XLON     4,412      00331062407EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:50:11         CHIX     1,901      00331062408EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:51:35         XLON     1,399      00331062569EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:51:35         XLON      644       00331062570EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:51:35         BATE     1,077      00331062571EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:52:36         TRQX      744       00331062726EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:52:36         XLON     1,063      00331062727EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:52:36         BATE     1,287      00331062728EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:53:19         XLON      585       00331062798EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:53:19         XLON      922       00331062799EXPA1 
       --------------------  -------  --------  --------------------- 
236.1        10:53:19         CHIX      194       00331062800EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:54:51         XLON     2,552      00331063019EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:54:51         TRQX      200       00331063021EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:54:51         CHIX      218       00331063022EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:54:51         CHIX      215       00331063023EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:54:51         CHIX      992       00331063024EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:54:51         BATE      179       00331063025EXPA1 
       --------------------  -------  --------  --------------------- 
236.0        10:54:51         BATE       28       00331063026EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:55:20         XLON      624       00331063088EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:56:22         TRQX      387       00331063198EXPA1 
       --------------------  -------  --------  --------------------- 
235.8        10:56:22         TRQX      485       00331063199EXPA1 
       --------------------  -------  --------  --------------------- 
235.8        10:56:22         TRQX      775       00331063200EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:56:22         BATE     1,137      00331063201EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:58:24         CHIX      231       00331063537EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:58:24         CHIX     1,967      00331063538EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:58:24         XLON     4,290      00331063539EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:59:25         XLON     2,061      00331063650EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:59:25         TRQX      826       00331063652EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:59:25         TRQX      700       00331063653EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        10:59:25         TRQX      822       00331063654EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        11:00:57         XLON      913       00331063870EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        11:00:57         XLON     1,398      00331063872EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        11:00:57         XLON     1,398      00331063873EXPA1 
       --------------------  -------  --------  --------------------- 
235.7        11:00:57         XLON      246       00331063874EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        11:02:22         XLON      325       00331064046EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        11:02:22         XLON      598       00331064047EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        11:02:29         XLON      242       00331064072EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        11:02:29         CHIX      242       00331064073EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        11:02:29         CHIX     1,864      00331064074EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        11:02:29         CHIX      753       00331064075EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        11:02:29         CHIX      578       00331064076EXPA1 
       --------------------  -------  --------  --------------------- 
235.5        11:02:29         CHIX      315       00331064077EXPA1 
       --------------------  -------  --------  --------------------- 
235.4        11:03:38         XLON     2,777      00331064259EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        11:05:01         XLON     2,311      00331064409EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        11:05:21         XLON     1,877      00331064454EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        11:06:02         XLON      374       00331064530EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        11:06:14         XLON      180       00331064548EXPA1 
       --------------------  -------  --------  --------------------- 
235.1        11:06:24         XLON      217       00331064555EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        11:06:34         XLON     2,845      00331064608EXPA1 
       --------------------  -------  --------  --------------------- 
235.2        11:06:34         XLON     2,153      00331064612EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        11:08:00         XLON     1,473      00331064706EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        11:08:35         TRQX     3,773      00331064776EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        11:08:35         TRQX      270       00331064777EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        11:10:09         CHIX      444       00331064962EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        11:10:09         CHIX     1,853      00331064963EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        11:11:07         TRQX     1,531      00331065150EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        11:11:07         CHIX     3,562      00331065151EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        11:12:39         XLON     4,191      00331065270EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:14:10         TRQX      342       00331065446EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:14:10         XLON      303       00331065447EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:14:10         XLON      777       00331065448EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:14:10         CHIX      820       00331065449EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:14:10         XLON      182       00331065450EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:14:10         CHIX      249       00331065451EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:15:11         XLON     1,520      00331065535EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:15:11         TRQX     3,515      00331065536EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:16:43         TRQX     3,223      00331065639EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:18:23         CHIX      271       00331065932EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:18:47         XLON     4,241      00331065986EXPA1 
       --------------------  -------  --------  --------------------- 
234.8        11:19:49         XLON     5,199      00331066080EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:21:17         CHIX     1,864      00331066168EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:22:18         TRQX      782       00331066203EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:22:18         TRQX      813       00331066204EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:22:18         CHIX      578       00331066205EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:22:18         TRQX      703       00331066206EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:22:18         CHIX       49       00331066207EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:22:18         CHIX      113       00331066208EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:22:18         CHIX      780       00331066209EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:22:18         CHIX      817       00331066210EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:23:50         CHIX     1,428      00331066345EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:24:20         CHIX     1,864      00331066438EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:24:20         CHIX      753       00331066439EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:24:20         CHIX      578       00331066440EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:24:20         CHIX      411       00331066441EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:25:21         CHIX      557       00331066526EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:25:21         CHIX      780       00331066527EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:25:21         CHIX      753       00331066528EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:25:21         CHIX      578       00331066529EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:25:21         CHIX      211       00331066530EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:26:51         XLON     2,676      00331066630EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        11:27:54         XLON     2,049      00331066731EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        11:27:54         TRQX     1,735      00331066732EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        11:27:54         TRQX      342       00331066733EXPA1 
       --------------------  -------  --------  --------------------- 
234.7        11:27:54         TRQX      717       00331066734EXPA1 
       --------------------  -------  --------  --------------------- 
234.6        11:29:34         XLON     4,611      00331066882EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        11:31:02         XLON     1,241      00331067005EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:31:27         TRQX      865       00331067056EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:31:27         TRQX      368       00331067057EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:31:27         TRQX       72       00331067058EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:31:58         TRQX      734       00331067121EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:32:28         TRQX     1,704      00331067170EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:32:28         TRQX      193       00331067171EXPA1 
       --------------------  -------  --------  --------------------- 
234.5        11:32:28         TRQX     3,025      00331067172EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        11:34:00         XLON      303       00331067273EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        11:34:00         XLON     1,990      00331067274EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        11:34:00         XLON      401       00331067275EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        11:34:00         XLON      303       00331067276EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        11:34:00         XLON      736       00331067277EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:35:31         XLON     1,648      00331067466EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:35:31         XLON      303       00331067468EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:35:31         XLON     2,697      00331067469EXPA1 
       --------------------  -------  --------  --------------------- 
234.0        11:37:33         XLON      176       00331067667EXPA1 
       --------------------  -------  --------  --------------------- 
234.0        11:37:33         XLON     1,229      00331067671EXPA1 
       --------------------  -------  --------  --------------------- 
234.0        11:37:33         XLON      649       00331067673EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        11:38:09         TRQX      193       00331067718EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        11:38:26         TRQX     1,768      00331067730EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        11:38:26         TRQX     2,461      00331067731EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:40:06         XLON       97       00331067847EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:40:06         XLON       98       00331067848EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:40:23         XLON     1,767      00331067857EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:40:23         XLON     1,620      00331067858EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:40:23         CHIX     1,677      00331067859EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        11:42:23         CHIX      235       00331067980EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        11:42:24         CHIX      180       00331067981EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        11:43:02         CHIX      565       00331068026EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:43:25         XLON     5,122      00331068061EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:43:25         XLON      564       00331068062EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:45:02         CHIX      806       00331068144EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:45:02         XLON     1,767      00331068145EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:45:02         XLON     1,806      00331068146EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:45:02         CHIX      853       00331068147EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:46:42         XLON       2        00331068334EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:48:05         XLON      943       00331068454EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:48:05         XLON     2,300      00331068455EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:48:05         XLON     1,480      00331068456EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:50:42         XLON     4,178      00331068614EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:51:15         XLON      165       00331068649EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:51:23         XLON       23       00331068677EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:51:26         CHIX      437       00331068681EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:53:21         XLON     6,082      00331068802EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:53:21         CHIX     2,300      00331068803EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:53:21         CHIX      418       00331068804EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:53:21         TRQX      900       00331068805EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:53:21         TRQX       63       00331068806EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:53:49         CHIX     1,560      00331068845EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:54:23         XLON     3,278      00331068888EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:54:23         CHIX      461       00331068889EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:54:23         CHIX     1,023      00331068890EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:55:23         XLON     1,277      00331069028EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:56:22         XLON      485       00331069173EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:56:22         TRQX     1,348      00331069174EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:56:22         XLON      601       00331069175EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:56:22         TRQX      704       00331069176EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        11:56:22         TRQX      753       00331069177EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:58:23         XLON     1,800      00331069348EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:58:23         CHIX      850       00331069349EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:58:24         XLON      125       00331069351EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:58:24         XLON     2,433      00331069352EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:59:25         CHIX      215       00331069427EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:59:25         XLON      133       00331069428EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        11:59:25         XLON     3,334      00331069429EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:00:56         XLON      149       00331069514EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:01:28         XLON     4,079      00331069546EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:01:28         XLON      277       00331069547EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:01:28         XLON      451       00331069548EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:02:58         XLON      736       00331069713EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:02:58         XLON      428       00331069714EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:02:58         XLON       76       00331069715EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:02:58         XLON     1,410      00331069716EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:02:58         XLON      378       00331069717EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:02:58         XLON     1,411      00331069718EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:02:58         XLON      557       00331069719EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:05:00         XLON      372       00331069938EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:05:05         XLON     4,252      00331069949EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:06:45         XLON       77       00331070094EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:06:45         XLON      704       00331070095EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:07:24         XLON     4,226      00331070124EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:08:03         BATE     1,303      00331070177EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:08:03         CHIX       51       00331070178EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:08:03         BATE     1,439      00331070179EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:08:03         CHIX      130       00331070180EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        12:09:04         XLON      385       00331070277EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:09:04         XLON       20       00331070279EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:09:04         XLON      372       00331070280EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:09:04         XLON      784       00331070281EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:09:04         XLON     1,277      00331070282EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:09:04         XLON       61       00331070283EXPA1 
       --------------------  -------  --------  --------------------- 
234.0        12:09:53         XLON     1,422      00331070355EXPA1 
       --------------------  -------  --------  --------------------- 
233.9        12:10:07         XLON     1,467      00331070369EXPA1 
       --------------------  -------  --------  --------------------- 
234.0        12:12:02         CHIX      303       00331070461EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        12:13:23         XLON     6,224      00331070542EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        12:14:17         CHIX      231       00331070575EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        12:14:17         XLON     3,708      00331070576EXPA1 
       --------------------  -------  --------  --------------------- 
234.1        12:14:17         CHIX     1,373      00331070577EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        12:16:23         CHIX      252       00331070699EXPA1 
       --------------------  -------  --------  --------------------- 
234.2        12:16:23         CHIX     1,767      00331070700EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:16:45         XLON     1,800      00331070722EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:16:45         CHIX      700       00331070723EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:18:09         XLON     3,194      00331070784EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:18:09         CHIX     1,476      00331070785EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:19:30         XLON     1,285      00331070865EXPA1 
       --------------------  -------  --------  --------------------- 
234.3        12:19:30         XLON     1,564      00331070866EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:20:09         XLON      285       00331070930EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:20:09         XLON      478       00331070931EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:20:09         XLON      784       00331070932EXPA1 
       --------------------  -------  --------  --------------------- 
234.4        12:20:09         XLON      453       00331070933EXPA1 
       --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:              Email: 
 Company Secretary    +44 (0) 77 6880   secretariat@kingfisher.com 
                       6248 
 Investor Relations   +44 (0) 20 7644   investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644   treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEADADAAKAFFA

(END) Dow Jones Newswires

December 28, 2022 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.