TIDMKGF
RNS Number : 3855L
Kingfisher PLC
03 January 2023
KINGFISHER PLC
Transaction in own shares
3 January 2023: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 30 December 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 30 December 2022
Total number of shares purchased: 835,000
-----------------
Volume Weighted Average price GBp 237.0110
paid per share:
-----------------
Highest price paid per share: GBp 238.0000
-----------------
Lowest price paid per share: GBp 235.4000
-----------------
To date, Kingfisher has purchased 16,842,770 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 564,602 GBp 237.0609
----------------- ------------------------
BATE 102,692 GBp 236.9863
----------------- ------------------------
CHIX 94,182 GBp 236.8811
----------------- ------------------------
TRQX 73,524 GBp 236.8290
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 30 December 2022 venue Number
(UTC)
236.1 08:01:06 XLON 985 00331279683EXPA1
-------------------- ------- -------- ---------------------
236.1 08:01:06 XLON 437 00331279684EXPA1
-------------------- ------- -------- ---------------------
235.4 08:01:18 XLON 603 00331279693EXPA1
-------------------- ------- -------- ---------------------
235.8 08:02:02 TRQX 1,127 00331279784EXPA1
-------------------- ------- -------- ---------------------
235.8 08:02:07 TRQX 2,300 00331279793EXPA1
-------------------- ------- -------- ---------------------
235.8 08:02:07 TRQX 2,119 00331279794EXPA1
-------------------- ------- -------- ---------------------
235.9 08:03:23 XLON 2,000 00331279901EXPA1
-------------------- ------- -------- ---------------------
236.4 08:05:02 CHIX 976 00331280136EXPA1
-------------------- ------- -------- ---------------------
236.6 08:05:02 CHIX 1,108 00331280137EXPA1
-------------------- ------- -------- ---------------------
236.6 08:05:02 CHIX 2,875 00331280138EXPA1
-------------------- ------- -------- ---------------------
236.6 08:05:02 BATE 621 00331280139EXPA1
-------------------- ------- -------- ---------------------
236.6 08:05:02 BATE 1,304 00331280140EXPA1
-------------------- ------- -------- ---------------------
236.3 08:05:51 XLON 648 00331280217EXPA1
-------------------- ------- -------- ---------------------
236.3 08:05:51 XLON 1,159 00331280218EXPA1
-------------------- ------- -------- ---------------------
236.4 08:06:48 CHIX 698 00331280313EXPA1
-------------------- ------- -------- ---------------------
236.4 08:06:48 CHIX 988 00331280314EXPA1
-------------------- ------- -------- ---------------------
236.4 08:07:07 XLON 176 00331280331EXPA1
-------------------- ------- -------- ---------------------
236.4 08:07:07 XLON 2,300 00331280332EXPA1
-------------------- ------- -------- ---------------------
236.4 08:07:07 XLON 292 00331280333EXPA1
-------------------- ------- -------- ---------------------
236.3 08:08:19 CHIX 355 00331280378EXPA1
-------------------- ------- -------- ---------------------
236.3 08:08:19 BATE 373 00331280379EXPA1
-------------------- ------- -------- ---------------------
236.3 08:08:19 BATE 458 00331280380EXPA1
-------------------- ------- -------- ---------------------
236.3 08:08:19 TRQX 288 00331280381EXPA1
-------------------- ------- -------- ---------------------
236.3 08:08:19 BATE 66 00331280382EXPA1
-------------------- ------- -------- ---------------------
236.3 08:08:19 CHIX 184 00331280383EXPA1
-------------------- ------- -------- ---------------------
236.3 08:08:19 CHIX 55 00331280384EXPA1
-------------------- ------- -------- ---------------------
236.3 08:08:23 CHIX 2,300 00331280385EXPA1
-------------------- ------- -------- ---------------------
236.3 08:08:23 CHIX 691 00331280386EXPA1
-------------------- ------- -------- ---------------------
236.5 08:09:51 BATE 66 00331280431EXPA1
-------------------- ------- -------- ---------------------
236.5 08:09:51 TRQX 161 00331280432EXPA1
-------------------- ------- -------- ---------------------
236.5 08:09:58 BATE 3,048 00331280450EXPA1
-------------------- ------- -------- ---------------------
236.5 08:09:58 TRQX 1,968 00331280451EXPA1
-------------------- ------- -------- ---------------------
236.4 08:11:10 XLON 1,558 00331280562EXPA1
-------------------- ------- -------- ---------------------
236.7 08:11:53 XLON 42 00331280596EXPA1
-------------------- ------- -------- ---------------------
236.8 08:12:12 CHIX 2,184 00331280620EXPA1
-------------------- ------- -------- ---------------------
236.8 08:12:12 CHIX 2,508 00331280621EXPA1
-------------------- ------- -------- ---------------------
236.3 08:13:04 XLON 1,504 00331280693EXPA1
-------------------- ------- -------- ---------------------
236.2 08:13:25 XLON 377 00331280752EXPA1
-------------------- ------- -------- ---------------------
236.2 08:13:25 XLON 1,196 00331280753EXPA1
-------------------- ------- -------- ---------------------
236.3 08:14:25 CHIX 665 00331280828EXPA1
-------------------- ------- -------- ---------------------
236.4 08:14:27 TRQX 256 00331280830EXPA1
-------------------- ------- -------- ---------------------
236.4 08:14:27 XLON 38 00331280831EXPA1
-------------------- ------- -------- ---------------------
236.4 08:14:56 CHIX 2,142 00331280852EXPA1
-------------------- ------- -------- ---------------------
236.4 08:14:56 XLON 3,138 00331280853EXPA1
-------------------- ------- -------- ---------------------
236.7 08:16:27 BATE 1,012 00331280930EXPA1
-------------------- ------- -------- ---------------------
236.7 08:16:27 XLON 1,600 00331280931EXPA1
-------------------- ------- -------- ---------------------
236.7 08:16:27 XLON 536 00331280932EXPA1
-------------------- ------- -------- ---------------------
236.7 08:16:27 XLON 972 00331280933EXPA1
-------------------- ------- -------- ---------------------
236.8 08:17:59 CHIX 2 00331281069EXPA1
-------------------- ------- -------- ---------------------
237.0 08:17:59 XLON 2,415 00331281070EXPA1
-------------------- ------- -------- ---------------------
237.0 08:17:59 XLON 2,578 00331281071EXPA1
-------------------- ------- -------- ---------------------
236.6 08:18:29 XLON 313 00331281091EXPA1
-------------------- ------- -------- ---------------------
236.6 08:18:29 XLON 100 00331281092EXPA1
-------------------- ------- -------- ---------------------
236.8 08:19:30 TRQX 747 00331281210EXPA1
-------------------- ------- -------- ---------------------
237.1 08:20:01 BATE 584 00331281244EXPA1
-------------------- ------- -------- ---------------------
237.1 08:20:01 BATE 1,403 00331281245EXPA1
-------------------- ------- -------- ---------------------
237.1 08:20:01 BATE 756 00331281246EXPA1
-------------------- ------- -------- ---------------------
237.1 08:20:02 XLON 2,662 00331281253EXPA1
-------------------- ------- -------- ---------------------
236.8 08:21:04 XLON 1,704 00331281344EXPA1
-------------------- ------- -------- ---------------------
236.8 08:22:03 CHIX 2 00331281397EXPA1
-------------------- ------- -------- ---------------------
236.8 08:22:03 XLON 458 00331281398EXPA1
-------------------- ------- -------- ---------------------
236.9 08:22:33 TRQX 5,220 00331281424EXPA1
-------------------- ------- -------- ---------------------
236.7 08:23:24 XLON 730 00331281451EXPA1
-------------------- ------- -------- ---------------------
236.8 08:24:08 BATE 4,253 00331281477EXPA1
-------------------- ------- -------- ---------------------
236.9 08:25:40 XLON 352 00331281532EXPA1
-------------------- ------- -------- ---------------------
237.0 08:25:42 XLON 1,300 00331281534EXPA1
-------------------- ------- -------- ---------------------
237.0 08:25:43 XLON 1,184 00331281535EXPA1
-------------------- ------- -------- ---------------------
237.0 08:25:53 XLON 753 00331281549EXPA1
-------------------- ------- -------- ---------------------
237.0 08:25:53 XLON 1,265 00331281550EXPA1
-------------------- ------- -------- ---------------------
237.0 08:27:06 XLON 1,765 00331281608EXPA1
-------------------- ------- -------- ---------------------
237.0 08:27:38 TRQX 1,503 00331281642EXPA1
-------------------- ------- -------- ---------------------
237.1 08:28:09 TRQX 2,382 00331281671EXPA1
-------------------- ------- -------- ---------------------
237.1 08:28:09 TRQX 1,594 00331281672EXPA1
-------------------- ------- -------- ---------------------
237.1 08:28:09 TRQX 257 00331281673EXPA1
-------------------- ------- -------- ---------------------
237.1 08:28:09 TRQX 457 00331281674EXPA1
-------------------- ------- -------- ---------------------
237.1 08:28:43 XLON 1,736 00331281692EXPA1
-------------------- ------- -------- ---------------------
237.0 08:30:11 CHIX 347 00331281770EXPA1
-------------------- ------- -------- ---------------------
237.1 08:30:11 BATE 2 00331281771EXPA1
-------------------- ------- -------- ---------------------
237.1 08:30:11 BATE 1,060 00331281772EXPA1
-------------------- ------- -------- ---------------------
237.5 08:31:48 XLON 3,403 00331281978EXPA1
-------------------- ------- -------- ---------------------
237.5 08:31:48 XLON 4,723 00331281979EXPA1
-------------------- ------- -------- ---------------------
237.5 08:33:14 TRQX 744 00331282106EXPA1
-------------------- ------- -------- ---------------------
237.5 08:33:14 TRQX 1,617 00331282107EXPA1
-------------------- ------- -------- ---------------------
237.6 08:34:15 BATE 439 00331282189EXPA1
-------------------- ------- -------- ---------------------
237.8 08:35:05 XLON 6,492 00331282303EXPA1
-------------------- ------- -------- ---------------------
238.0 08:36:17 XLON 3,966 00331282376EXPA1
-------------------- ------- -------- ---------------------
237.7 08:37:43 XLON 803 00331282496EXPA1
-------------------- ------- -------- ---------------------
237.7 08:38:00 BATE 1,833 00331282515EXPA1
-------------------- ------- -------- ---------------------
237.8 08:39:02 BATE 752 00331282566EXPA1
-------------------- ------- -------- ---------------------
237.8 08:39:02 BATE 724 00331282567EXPA1
-------------------- ------- -------- ---------------------
237.8 08:39:02 XLON 4,485 00331282568EXPA1
-------------------- ------- -------- ---------------------
237.8 08:39:02 XLON 165 00331282569EXPA1
-------------------- ------- -------- ---------------------
238.0 08:40:21 XLON 4,162 00331282643EXPA1
-------------------- ------- -------- ---------------------
237.8 08:41:52 CHIX 3 00331282740EXPA1
-------------------- ------- -------- ---------------------
237.9 08:41:52 BATE 125 00331282741EXPA1
-------------------- ------- -------- ---------------------
237.9 08:41:52 TRQX 743 00331282742EXPA1
-------------------- ------- -------- ---------------------
237.8 08:41:52 CHIX 59 00331282743EXPA1
-------------------- ------- -------- ---------------------
238.0 08:41:52 TRQX 745 00331282744EXPA1
-------------------- ------- -------- ---------------------
237.9 08:41:53 BATE 1,184 00331282745EXPA1
-------------------- ------- -------- ---------------------
237.9 08:42:02 BATE 352 00331282756EXPA1
-------------------- ------- -------- ---------------------
237.9 08:42:02 TRQX 957 00331282757EXPA1
-------------------- ------- -------- ---------------------
237.9 08:42:02 TRQX 481 00331282758EXPA1
-------------------- ------- -------- ---------------------
237.8 08:43:24 TRQX 743 00331282866EXPA1
-------------------- ------- -------- ---------------------
237.8 08:43:24 BATE 1,632 00331282867EXPA1
-------------------- ------- -------- ---------------------
237.8 08:43:24 BATE 628 00331282868EXPA1
-------------------- ------- -------- ---------------------
237.8 08:43:24 TRQX 1,352 00331282869EXPA1
-------------------- ------- -------- ---------------------
237.8 08:43:24 TRQX 201 00331282870EXPA1
-------------------- ------- -------- ---------------------
237.8 08:44:55 TRQX 669 00331282974EXPA1
-------------------- ------- -------- ---------------------
237.8 08:45:01 XLON 1,184 00331282980EXPA1
-------------------- ------- -------- ---------------------
237.8 08:45:01 XLON 3,534 00331282981EXPA1
-------------------- ------- -------- ---------------------
237.9 08:47:26 CHIX 750 00331283186EXPA1
-------------------- ------- -------- ---------------------
237.9 08:47:26 CHIX 782 00331283187EXPA1
-------------------- ------- -------- ---------------------
237.9 08:47:26 XLON 1,800 00331283188EXPA1
-------------------- ------- -------- ---------------------
237.9 08:47:26 XLON 2,300 00331283189EXPA1
-------------------- ------- -------- ---------------------
237.9 08:47:26 XLON 675 00331283190EXPA1
-------------------- ------- -------- ---------------------
237.9 08:48:29 XLON 2,300 00331283271EXPA1
-------------------- ------- -------- ---------------------
237.9 08:48:29 XLON 1,541 00331283272EXPA1
-------------------- ------- -------- ---------------------
237.9 08:50:01 XLON 31 00331283386EXPA1
-------------------- ------- -------- ---------------------
237.9 08:50:12 CHIX 886 00331283398EXPA1
-------------------- ------- -------- ---------------------
237.9 08:50:12 XLON 3,282 00331283399EXPA1
-------------------- ------- -------- ---------------------
237.9 08:50:12 XLON 874 00331283400EXPA1
-------------------- ------- -------- ---------------------
237.9 08:50:16 CHIX 589 00331283406EXPA1
-------------------- ------- -------- ---------------------
237.9 08:51:32 XLON 574 00331283497EXPA1
-------------------- ------- -------- ---------------------
237.7 08:52:01 XLON 1,387 00331283541EXPA1
-------------------- ------- -------- ---------------------
237.6 08:52:33 TRQX 786 00331283591EXPA1
-------------------- ------- -------- ---------------------
237.6 08:52:33 XLON 1,400 00331283592EXPA1
-------------------- ------- -------- ---------------------
237.6 08:52:33 TRQX 702 00331283593EXPA1
-------------------- ------- -------- ---------------------
237.6 08:52:33 XLON 1,402 00331283594EXPA1
-------------------- ------- -------- ---------------------
237.6 08:52:33 TRQX 700 00331283595EXPA1
-------------------- ------- -------- ---------------------
237.6 08:52:33 XLON 494 00331283596EXPA1
-------------------- ------- -------- ---------------------
237.2 08:53:26 XLON 149 00331283687EXPA1
-------------------- ------- -------- ---------------------
237.2 08:53:26 XLON 1,858 00331283688EXPA1
-------------------- ------- -------- ---------------------
237.0 08:54:32 XLON 1,391 00331283770EXPA1
-------------------- ------- -------- ---------------------
237.1 08:55:06 TRQX 3 00331283798EXPA1
-------------------- ------- -------- ---------------------
237.1 08:55:06 TRQX 1,158 00331283799EXPA1
-------------------- ------- -------- ---------------------
237.1 08:55:06 TRQX 2,300 00331283800EXPA1
-------------------- ------- -------- ---------------------
237.1 08:55:06 TRQX 1,071 00331283801EXPA1
-------------------- ------- -------- ---------------------
236.9 08:56:26 XLON 625 00331283923EXPA1
-------------------- ------- -------- ---------------------
236.9 08:56:26 XLON 1,101 00331283925EXPA1
-------------------- ------- -------- ---------------------
236.8 08:57:07 XLON 2,819 00331284033EXPA1
-------------------- ------- -------- ---------------------
236.8 08:57:07 XLON 489 00331284034EXPA1
-------------------- ------- -------- ---------------------
236.8 08:58:09 TRQX 12 00331284129EXPA1
-------------------- ------- -------- ---------------------
236.8 08:58:09 TRQX 3,103 00331284130EXPA1
-------------------- ------- -------- ---------------------
236.5 08:58:56 XLON 1,346 00331284259EXPA1
-------------------- ------- -------- ---------------------
236.5 08:58:56 XLON 119 00331284260EXPA1
-------------------- ------- -------- ---------------------
236.4 08:59:40 TRQX 2,081 00331284495EXPA1
-------------------- ------- -------- ---------------------
236.4 08:59:40 XLON 23 00331284496EXPA1
-------------------- ------- -------- ---------------------
236.4 08:59:40 XLON 2,338 00331284497EXPA1
-------------------- ------- -------- ---------------------
236.4 08:59:40 XLON 283 00331284498EXPA1
-------------------- ------- -------- ---------------------
236.3 09:01:13 BATE 1,200 00331284623EXPA1
-------------------- ------- -------- ---------------------
236.3 09:01:15 TRQX 836 00331284627EXPA1
-------------------- ------- -------- ---------------------
236.3 09:01:15 TRQX 2,043 00331284628EXPA1
-------------------- ------- -------- ---------------------
236.2 09:02:01 XLON 801 00331284671EXPA1
-------------------- ------- -------- ---------------------
236.3 09:04:11 XLON 1,093 00331284854EXPA1
-------------------- ------- -------- ---------------------
236.3 09:04:11 CHIX 1,824 00331284855EXPA1
-------------------- ------- -------- ---------------------
236.3 09:04:11 XLON 1,800 00331284856EXPA1
-------------------- ------- -------- ---------------------
236.3 09:04:11 XLON 1,100 00331284857EXPA1
-------------------- ------- -------- ---------------------
236.3 09:04:11 XLON 2,026 00331284858EXPA1
-------------------- ------- -------- ---------------------
236.0 09:05:16 CHIX 580 00331284931EXPA1
-------------------- ------- -------- ---------------------
236.1 09:05:16 BATE 756 00331284932EXPA1
-------------------- ------- -------- ---------------------
236.1 09:05:16 CHIX 10 00331284933EXPA1
-------------------- ------- -------- ---------------------
236.1 09:05:16 CHIX 48 00331284934EXPA1
-------------------- ------- -------- ---------------------
236.1 09:05:16 BATE 1,563 00331284935EXPA1
-------------------- ------- -------- ---------------------
236.1 09:05:16 BATE 93 00331284936EXPA1
-------------------- ------- -------- ---------------------
236.1 09:05:16 BATE 1,154 00331284937EXPA1
-------------------- ------- -------- ---------------------
236.1 09:05:23 XLON 124 00331284940EXPA1
-------------------- ------- -------- ---------------------
236.1 09:06:03 XLON 325 00331284958EXPA1
-------------------- ------- -------- ---------------------
236.1 09:06:47 BATE 1,312 00331285017EXPA1
-------------------- ------- -------- ---------------------
236.1 09:06:47 TRQX 1,290 00331285018EXPA1
-------------------- ------- -------- ---------------------
236.1 09:06:47 BATE 1,632 00331285019EXPA1
-------------------- ------- -------- ---------------------
236.1 09:06:47 BATE 79 00331285020EXPA1
-------------------- ------- -------- ---------------------
236.2 09:08:19 XLON 842 00331285121EXPA1
-------------------- ------- -------- ---------------------
236.2 09:08:19 XLON 100 00331285122EXPA1
-------------------- ------- -------- ---------------------
236.2 09:08:21 XLON 1,544 00331285124EXPA1
-------------------- ------- -------- ---------------------
236.2 09:08:21 XLON 2,013 00331285125EXPA1
-------------------- ------- -------- ---------------------
236.1 09:09:17 XLON 696 00331285177EXPA1
-------------------- ------- -------- ---------------------
236.1 09:10:01 XLON 1,301 00331285223EXPA1
-------------------- ------- -------- ---------------------
236.1 09:10:01 XLON 2,981 00331285224EXPA1
-------------------- ------- -------- ---------------------
236.0 09:11:00 XLON 401 00331285333EXPA1
-------------------- ------- -------- ---------------------
236.0 09:11:00 XLON 1,440 00331285334EXPA1
-------------------- ------- -------- ---------------------
236.1 09:13:21 XLON 1,243 00331285606EXPA1
-------------------- ------- -------- ---------------------
236.1 09:13:21 XLON 731 00331285607EXPA1
-------------------- ------- -------- ---------------------
236.1 09:13:21 XLON 2,300 00331285608EXPA1
-------------------- ------- -------- ---------------------
236.1 09:13:21 XLON 2,300 00331285609EXPA1
-------------------- ------- -------- ---------------------
236.1 09:13:21 XLON 1,469 00331285610EXPA1
-------------------- ------- -------- ---------------------
236.0 09:14:19 XLON 1,451 00331285738EXPA1
-------------------- ------- -------- ---------------------
236.1 09:14:55 XLON 1,402 00331285765EXPA1
-------------------- ------- -------- ---------------------
236.1 09:14:55 XLON 1,400 00331285766EXPA1
-------------------- ------- -------- ---------------------
236.1 09:14:55 XLON 1,867 00331285767EXPA1
-------------------- ------- -------- ---------------------
236.1 09:17:12 BATE 1,632 00331285944EXPA1
-------------------- ------- -------- ---------------------
236.1 09:17:12 CHIX 100 00331285945EXPA1
-------------------- ------- -------- ---------------------
236.1 09:17:15 BATE 100 00331285948EXPA1
-------------------- ------- -------- ---------------------
236.1 09:17:31 BATE 455 00331285965EXPA1
-------------------- ------- -------- ---------------------
236.1 09:17:31 CHIX 2,601 00331285966EXPA1
-------------------- ------- -------- ---------------------
236.1 09:17:58 BATE 756 00331285997EXPA1
-------------------- ------- -------- ---------------------
236.1 09:17:58 CHIX 1,864 00331285998EXPA1
-------------------- ------- -------- ---------------------
236.1 09:17:58 CHIX 782 00331285999EXPA1
-------------------- ------- -------- ---------------------
236.1 09:17:58 BATE 845 00331286000EXPA1
-------------------- ------- -------- ---------------------
236.1 09:17:58 CHIX 32 00331286001EXPA1
-------------------- ------- -------- ---------------------
236.1 09:20:02 BATE 764 00331286197EXPA1
-------------------- ------- -------- ---------------------
236.1 09:20:04 BATE 1,401 00331286201EXPA1
-------------------- ------- -------- ---------------------
236.1 09:20:04 CHIX 1,299 00331286202EXPA1
-------------------- ------- -------- ---------------------
236.1 09:20:04 CHIX 1,491 00331286203EXPA1
-------------------- ------- -------- ---------------------
236.2 09:21:33 TRQX 894 00331286309EXPA1
-------------------- ------- -------- ---------------------
236.2 09:21:33 XLON 8 00331286310EXPA1
-------------------- ------- -------- ---------------------
236.2 09:21:33 XLON 2 00331286311EXPA1
-------------------- ------- -------- ---------------------
236.2 09:21:33 XLON 83 00331286312EXPA1
-------------------- ------- -------- ---------------------
236.2 09:21:34 XLON 71 00331286313EXPA1
-------------------- ------- -------- ---------------------
236.2 09:21:42 XLON 300 00331286323EXPA1
-------------------- ------- -------- ---------------------
236.2 09:22:23 XLON 4,923 00331286396EXPA1
-------------------- ------- -------- ---------------------
236.2 09:23:03 TRQX 849 00331286433EXPA1
-------------------- ------- -------- ---------------------
236.2 09:23:03 TRQX 803 00331286434EXPA1
-------------------- ------- -------- ---------------------
236.2 09:23:03 TRQX 1,681 00331286435EXPA1
-------------------- ------- -------- ---------------------
236.2 09:23:03 TRQX 1,412 00331286436EXPA1
-------------------- ------- -------- ---------------------
236.2 09:24:35 TRQX 769 00331286550EXPA1
-------------------- ------- -------- ---------------------
236.2 09:24:35 TRQX 114 00331286551EXPA1
-------------------- ------- -------- ---------------------
236.2 09:24:35 TRQX 44 00331286552EXPA1
-------------------- ------- -------- ---------------------
236.2 09:24:41 TRQX 1,990 00331286555EXPA1
-------------------- ------- -------- ---------------------
236.2 09:25:00 TRQX 378 00331286565EXPA1
-------------------- ------- -------- ---------------------
236.2 09:25:00 CHIX 709 00331286566EXPA1
-------------------- ------- -------- ---------------------
236.0 09:25:28 XLON 1,918 00331286596EXPA1
-------------------- ------- -------- ---------------------
236.0 09:25:28 XLON 395 00331286597EXPA1
-------------------- ------- -------- ---------------------
236.0 09:26:37 BATE 1,313 00331286698EXPA1
-------------------- ------- -------- ---------------------
236.0 09:26:37 CHIX 45 00331286699EXPA1
-------------------- ------- -------- ---------------------
236.0 09:26:37 XLON 5 00331286700EXPA1
-------------------- ------- -------- ---------------------
236.1 09:28:22 XLON 1,015 00331286806EXPA1
-------------------- ------- -------- ---------------------
236.1 09:28:22 XLON 1,156 00331286807EXPA1
-------------------- ------- -------- ---------------------
236.1 09:28:22 XLON 2,767 00331286808EXPA1
-------------------- ------- -------- ---------------------
236.1 09:28:49 XLON 1,900 00331286836EXPA1
-------------------- ------- -------- ---------------------
236.1 09:28:53 XLON 2,781 00331286840EXPA1
-------------------- ------- -------- ---------------------
236.3 09:31:42 XLON 994 00331287008EXPA1
-------------------- ------- -------- ---------------------
236.3 09:31:42 XLON 3,758 00331287009EXPA1
-------------------- ------- -------- ---------------------
236.3 09:33:22 XLON 993 00331287093EXPA1
-------------------- ------- -------- ---------------------
236.4 09:34:12 XLON 108 00331287141EXPA1
-------------------- ------- -------- ---------------------
236.4 09:34:12 XLON 415 00331287144EXPA1
-------------------- ------- -------- ---------------------
236.4 09:34:17 XLON 141 00331287156EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:25 CHIX 950 00331287524EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:25 XLON 1,800 00331287525EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:25 XLON 771 00331287526EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:25 BATE 1,632 00331287527EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:25 CHIX 1,373 00331287528EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:25 BATE 84 00331287529EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:25 CHIX 516 00331287530EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:25 XLON 1,800 00331287532EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:25 XLON 770 00331287533EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:25 XLON 2,509 00331287534EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:30 BATE 58 00331287540EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:30 BATE 756 00331287541EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:30 CHIX 674 00331287542EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:30 CHIX 782 00331287543EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:30 XLON 771 00331287544EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:30 CHIX 757 00331287545EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:30 XLON 1,400 00331287546EXPA1
-------------------- ------- -------- ---------------------
236.7 09:41:30 XLON 1,402 00331287547EXPA1
-------------------- ------- -------- ---------------------
236.8 09:42:21 BATE 1,564 00331287566EXPA1
-------------------- ------- -------- ---------------------
236.8 09:42:21 BATE 911 00331287567EXPA1
-------------------- ------- -------- ---------------------
236.8 09:42:21 XLON 527 00331287568EXPA1
-------------------- ------- -------- ---------------------
236.8 09:42:21 XLON 3,022 00331287569EXPA1
-------------------- ------- -------- ---------------------
236.8 09:42:24 BATE 1,306 00331287577EXPA1
-------------------- ------- -------- ---------------------
236.8 09:42:27 BATE 918 00331287585EXPA1
-------------------- ------- -------- ---------------------
236.8 09:42:27 XLON 1,230 00331287586EXPA1
-------------------- ------- -------- ---------------------
236.8 09:42:27 XLON 920 00331287587EXPA1
-------------------- ------- -------- ---------------------
236.8 09:42:27 BATE 1,614 00331287588EXPA1
-------------------- ------- -------- ---------------------
236.8 09:42:27 XLON 4,580 00331287589EXPA1
-------------------- ------- -------- ---------------------
236.6 09:42:57 XLON 677 00331287638EXPA1
-------------------- ------- -------- ---------------------
236.5 09:43:22 XLON 1,564 00331287654EXPA1
-------------------- ------- -------- ---------------------
236.6 09:45:22 XLON 3,484 00331287761EXPA1
-------------------- ------- -------- ---------------------
236.6 09:45:22 XLON 1,182 00331287762EXPA1
-------------------- ------- -------- ---------------------
236.6 09:45:56 BATE 598 00331287783EXPA1
-------------------- ------- -------- ---------------------
236.6 09:45:56 CHIX 933 00331287784EXPA1
-------------------- ------- -------- ---------------------
236.6 09:45:56 CHIX 757 00331287785EXPA1
-------------------- ------- -------- ---------------------
236.6 09:45:56 BATE 756 00331287786EXPA1
-------------------- ------- -------- ---------------------
236.6 09:45:56 XLON 1,869 00331287787EXPA1
-------------------- ------- -------- ---------------------
236.5 09:47:28 BATE 1,143 00331287870EXPA1
-------------------- ------- -------- ---------------------
236.5 09:47:28 TRQX 1,847 00331287871EXPA1
-------------------- ------- -------- ---------------------
236.5 09:48:29 CHIX 71 00331287912EXPA1
-------------------- ------- -------- ---------------------
236.5 09:48:29 BATE 2 00331287913EXPA1
-------------------- ------- -------- ---------------------
236.5 09:48:29 TRQX 7 00331287914EXPA1
-------------------- ------- -------- ---------------------
236.5 09:48:29 XLON 974 00331287915EXPA1
-------------------- ------- -------- ---------------------
236.5 09:49:57 XLON 4,863 00331287994EXPA1
-------------------- ------- -------- ---------------------
236.4 09:50:31 CHIX 8 00331288034EXPA1
-------------------- ------- -------- ---------------------
236.4 09:50:31 CHIX 2 00331288035EXPA1
-------------------- ------- -------- ---------------------
236.4 09:50:31 CHIX 58 00331288036EXPA1
-------------------- ------- -------- ---------------------
236.4 09:50:31 XLON 1,158 00331288037EXPA1
-------------------- ------- -------- ---------------------
236.5 09:50:31 TRQX 900 00331288038EXPA1
-------------------- ------- -------- ---------------------
236.4 09:50:31 XLON 222 00331288039EXPA1
-------------------- ------- -------- ---------------------
236.5 09:50:31 TRQX 760 00331288040EXPA1
-------------------- ------- -------- ---------------------
236.5 09:50:31 TRQX 91 00331288041EXPA1
-------------------- ------- -------- ---------------------
236.5 09:50:31 TRQX 7 00331288042EXPA1
-------------------- ------- -------- ---------------------
236.5 09:50:40 CHIX 700 00331288049EXPA1
-------------------- ------- -------- ---------------------
236.5 09:50:40 TRQX 1,233 00331288050EXPA1
-------------------- ------- -------- ---------------------
236.5 09:51:42 CHIX 1 00331288115EXPA1
-------------------- ------- -------- ---------------------
236.4 09:52:02 XLON 665 00331288160EXPA1
-------------------- ------- -------- ---------------------
236.4 09:52:02 XLON 1,939 00331288161EXPA1
-------------------- ------- -------- ---------------------
236.4 09:52:02 XLON 565 00331288162EXPA1
-------------------- ------- -------- ---------------------
236.4 09:52:04 XLON 1,563 00331288168EXPA1
-------------------- ------- -------- ---------------------
236.6 09:54:28 CHIX 850 00331288302EXPA1
-------------------- ------- -------- ---------------------
236.6 09:54:54 CHIX 177 00331288324EXPA1
-------------------- ------- -------- ---------------------
236.6 09:55:29 BATE 1,214 00331288380EXPA1
-------------------- ------- -------- ---------------------
236.6 09:55:29 BATE 1,155 00331288381EXPA1
-------------------- ------- -------- ---------------------
236.6 09:55:29 CHIX 2,810 00331288382EXPA1
-------------------- ------- -------- ---------------------
236.7 09:56:11 XLON 6 00331288399EXPA1
-------------------- ------- -------- ---------------------
236.7 09:56:11 XLON 3,590 00331288400EXPA1
-------------------- ------- -------- ---------------------
236.8 09:56:11 CHIX 1 00331288401EXPA1
-------------------- ------- -------- ---------------------
236.8 09:56:11 CHIX 2,075 00331288404EXPA1
-------------------- ------- -------- ---------------------
236.8 09:56:14 CHIX 100 00331288408EXPA1
-------------------- ------- -------- ---------------------
236.8 09:56:44 CHIX 538 00331288429EXPA1
-------------------- ------- -------- ---------------------
236.8 09:56:44 XLON 3 00331288430EXPA1
-------------------- ------- -------- ---------------------
236.9 09:57:38 BATE 835 00331288453EXPA1
-------------------- ------- -------- ---------------------
236.9 09:57:38 BATE 156 00331288454EXPA1
-------------------- ------- -------- ---------------------
236.9 09:57:38 TRQX 9 00331288455EXPA1
-------------------- ------- -------- ---------------------
236.9 09:57:42 XLON 28 00331288459EXPA1
-------------------- ------- -------- ---------------------
236.9 09:58:22 XLON 1,303 00331288476EXPA1
-------------------- ------- -------- ---------------------
236.9 09:58:22 XLON 1,744 00331288477EXPA1
-------------------- ------- -------- ---------------------
236.9 09:58:22 XLON 1,405 00331288478EXPA1
-------------------- ------- -------- ---------------------
236.9 09:58:22 TRQX 900 00331288479EXPA1
-------------------- ------- -------- ---------------------
237.0 10:00:33 CHIX 1,720 00331288641EXPA1
-------------------- ------- -------- ---------------------
237.0 10:00:33 XLON 2,300 00331288642EXPA1
-------------------- ------- -------- ---------------------
237.0 10:00:33 XLON 1,479 00331288643EXPA1
-------------------- ------- -------- ---------------------
237.0 10:00:33 XLON 797 00331288644EXPA1
-------------------- ------- -------- ---------------------
236.8 10:01:27 XLON 1,569 00331288724EXPA1
-------------------- ------- -------- ---------------------
236.9 10:02:12 TRQX 47 00331288776EXPA1
-------------------- ------- -------- ---------------------
236.9 10:02:13 TRQX 1,207 00331288781EXPA1
-------------------- ------- -------- ---------------------
236.9 10:02:14 TRQX 600 00331288782EXPA1
-------------------- ------- -------- ---------------------
236.9 10:02:15 TRQX 440 00331288783EXPA1
-------------------- ------- -------- ---------------------
236.9 10:02:25 XLON 1,800 00331288790EXPA1
-------------------- ------- -------- ---------------------
236.9 10:03:22 XLON 277 00331288825EXPA1
-------------------- ------- -------- ---------------------
237.0 10:05:27 CHIX 1,126 00331288900EXPA1
-------------------- ------- -------- ---------------------
237.0 10:05:29 CHIX 1,530 00331288901EXPA1
-------------------- ------- -------- ---------------------
237.0 10:05:29 XLON 362 00331288902EXPA1
-------------------- ------- -------- ---------------------
237.0 10:05:30 XLON 6,754 00331288903EXPA1
-------------------- ------- -------- ---------------------
237.0 10:07:30 XLON 1,306 00331289042EXPA1
-------------------- ------- -------- ---------------------
237.2 10:10:30 XLON 918 00331289179EXPA1
-------------------- ------- -------- ---------------------
237.4 10:11:25 XLON 1,300 00331289231EXPA1
-------------------- ------- -------- ---------------------
237.4 10:11:25 XLON 7 00331289232EXPA1
-------------------- ------- -------- ---------------------
237.4 10:11:25 XLON 2,300 00331289233EXPA1
-------------------- ------- -------- ---------------------
237.4 10:11:25 XLON 609 00331289234EXPA1
-------------------- ------- -------- ---------------------
237.4 10:11:25 XLON 5,571 00331289235EXPA1
-------------------- ------- -------- ---------------------
237.4 10:11:25 XLON 3,401 00331289236EXPA1
-------------------- ------- -------- ---------------------
237.3 10:11:52 XLON 4,842 00331289244EXPA1
-------------------- ------- -------- ---------------------
237.2 10:13:23 XLON 1,713 00331289299EXPA1
-------------------- ------- -------- ---------------------
237.2 10:14:12 XLON 4,530 00331289339EXPA1
-------------------- ------- -------- ---------------------
237.2 10:15:46 XLON 931 00331289494EXPA1
-------------------- ------- -------- ---------------------
237.2 10:15:46 XLON 3,287 00331289495EXPA1
-------------------- ------- -------- ---------------------
237.3 10:17:27 CHIX 1,054 00331289584EXPA1
-------------------- ------- -------- ---------------------
237.3 10:17:27 CHIX 5 00331289585EXPA1
-------------------- ------- -------- ---------------------
237.3 10:17:27 CHIX 373 00331289586EXPA1
-------------------- ------- -------- ---------------------
237.3 10:17:27 XLON 16 00331289587EXPA1
-------------------- ------- -------- ---------------------
237.3 10:17:27 XLON 4,006 00331289588EXPA1
-------------------- ------- -------- ---------------------
237.3 10:18:28 BATE 6 00331289640EXPA1
-------------------- ------- -------- ---------------------
237.3 10:18:28 BATE 756 00331289641EXPA1
-------------------- ------- -------- ---------------------
237.3 10:18:28 BATE 62 00331289642EXPA1
-------------------- ------- -------- ---------------------
237.2 10:18:28 CHIX 850 00331289643EXPA1
-------------------- ------- -------- ---------------------
237.3 10:18:28 BATE 65 00331289644EXPA1
-------------------- ------- -------- ---------------------
237.3 10:18:28 BATE 756 00331289645EXPA1
-------------------- ------- -------- ---------------------
237.3 10:18:28 BATE 58 00331289646EXPA1
-------------------- ------- -------- ---------------------
237.3 10:18:28 BATE 1,196 00331289647EXPA1
-------------------- ------- -------- ---------------------
237.3 10:18:28 BATE 742 00331289648EXPA1
-------------------- ------- -------- ---------------------
237.3 10:20:49 CHIX 5 00331289795EXPA1
-------------------- ------- -------- ---------------------
237.4 10:22:17 CHIX 800 00331289877EXPA1
-------------------- ------- -------- ---------------------
237.4 10:22:17 XLON 981 00331289878EXPA1
-------------------- ------- -------- ---------------------
237.4 10:22:17 XLON 410 00331289879EXPA1
-------------------- ------- -------- ---------------------
237.4 10:22:17 XLON 981 00331289880EXPA1
-------------------- ------- -------- ---------------------
237.4 10:22:20 CHIX 1,822 00331289884EXPA1
-------------------- ------- -------- ---------------------
237.4 10:22:20 XLON 2,769 00331289885EXPA1
-------------------- ------- -------- ---------------------
237.4 10:22:20 XLON 2,615 00331289892EXPA1
-------------------- ------- -------- ---------------------
237.4 10:22:20 XLON 350 00331289893EXPA1
-------------------- ------- -------- ---------------------
237.4 10:23:33 BATE 1,307 00331289939EXPA1
-------------------- ------- -------- ---------------------
237.4 10:23:33 CHIX 7 00331289940EXPA1
-------------------- ------- -------- ---------------------
237.5 10:24:05 XLON 5,402 00331289957EXPA1
-------------------- ------- -------- ---------------------
237.4 10:25:35 CHIX 70 00331290000EXPA1
-------------------- ------- -------- ---------------------
237.4 10:25:38 BATE 1,822 00331290003EXPA1
-------------------- ------- -------- ---------------------
237.4 10:25:38 CHIX 1,184 00331290004EXPA1
-------------------- ------- -------- ---------------------
237.4 10:25:38 XLON 533 00331290005EXPA1
-------------------- ------- -------- ---------------------
237.4 10:25:44 XLON 1,233 00331290011EXPA1
-------------------- ------- -------- ---------------------
237.3 10:27:29 XLON 4,536 00331290081EXPA1
-------------------- ------- -------- ---------------------
237.3 10:28:56 XLON 1,115 00331290149EXPA1
-------------------- ------- -------- ---------------------
237.3 10:28:56 XLON 3,020 00331290150EXPA1
-------------------- ------- -------- ---------------------
237.3 10:30:11 XLON 927 00331290200EXPA1
-------------------- ------- -------- ---------------------
237.3 10:30:11 XLON 4,038 00331290201EXPA1
-------------------- ------- -------- ---------------------
237.3 10:31:44 XLON 1,001 00331290261EXPA1
-------------------- ------- -------- ---------------------
237.3 10:31:44 XLON 83 00331290262EXPA1
-------------------- ------- -------- ---------------------
237.3 10:31:44 XLON 80 00331290263EXPA1
-------------------- ------- -------- ---------------------
237.3 10:34:35 CHIX 1,584 00331290380EXPA1
-------------------- ------- -------- ---------------------
237.3 10:34:51 CHIX 136 00331290399EXPA1
-------------------- ------- -------- ---------------------
237.3 10:34:51 XLON 5,451 00331290400EXPA1
-------------------- ------- -------- ---------------------
237.4 10:34:59 XLON 780 00331290411EXPA1
-------------------- ------- -------- ---------------------
237.4 10:34:59 XLON 1,279 00331290412EXPA1
-------------------- ------- -------- ---------------------
237.4 10:35:21 XLON 3,441 00331290434EXPA1
-------------------- ------- -------- ---------------------
237.4 10:35:21 XLON 98 00331290435EXPA1
-------------------- ------- -------- ---------------------
237.4 10:35:21 XLON 12 00331290436EXPA1
-------------------- ------- -------- ---------------------
237.4 10:35:21 XLON 2 00331290437EXPA1
-------------------- ------- -------- ---------------------
237.4 10:35:24 XLON 397 00331290438EXPA1
-------------------- ------- -------- ---------------------
237.4 10:35:24 XLON 1,170 00331290439EXPA1
-------------------- ------- -------- ---------------------
237.4 10:35:24 XLON 745 00331290440EXPA1
-------------------- ------- -------- ---------------------
237.5 10:36:46 XLON 3,842 00331290552EXPA1
-------------------- ------- -------- ---------------------
237.8 10:42:32 BATE 382 00331290951EXPA1
-------------------- ------- -------- ---------------------
237.8 10:42:45 BATE 1,825 00331290972EXPA1
-------------------- ------- -------- ---------------------
237.8 10:42:45 CHIX 2,331 00331290973EXPA1
-------------------- ------- -------- ---------------------
237.8 10:42:45 XLON 2,300 00331290974EXPA1
-------------------- ------- -------- ---------------------
237.8 10:42:45 XLON 2,300 00331290975EXPA1
-------------------- ------- -------- ---------------------
237.8 10:42:45 XLON 2,300 00331290976EXPA1
-------------------- ------- -------- ---------------------
237.8 10:42:45 XLON 962 00331290977EXPA1
-------------------- ------- -------- ---------------------
237.8 10:42:46 XLON 3,442 00331290982EXPA1
-------------------- ------- -------- ---------------------
237.8 10:43:23 CHIX 54 00331291023EXPA1
-------------------- ------- -------- ---------------------
237.8 10:43:23 XLON 1,015 00331291024EXPA1
-------------------- ------- -------- ---------------------
237.8 10:45:03 XLON 1,071 00331291087EXPA1
-------------------- ------- -------- ---------------------
237.8 10:46:25 XLON 365 00331291163EXPA1
-------------------- ------- -------- ---------------------
237.8 10:46:25 XLON 2,759 00331291164EXPA1
-------------------- ------- -------- ---------------------
237.8 10:46:42 CHIX 1,865 00331291210EXPA1
-------------------- ------- -------- ---------------------
237.8 10:46:42 BATE 1,302 00331291211EXPA1
-------------------- ------- -------- ---------------------
237.8 10:46:42 BATE 332 00331291212EXPA1
-------------------- ------- -------- ---------------------
237.8 10:46:42 XLON 1,184 00331291213EXPA1
-------------------- ------- -------- ---------------------
237.8 10:46:43 CHIX 800 00331291214EXPA1
-------------------- ------- -------- ---------------------
237.8 10:46:43 TRQX 900 00331291215EXPA1
-------------------- ------- -------- ---------------------
237.8 10:46:43 XLON 1,450 00331291216EXPA1
-------------------- ------- -------- ---------------------
237.8 10:46:50 XLON 1,606 00331291219EXPA1
-------------------- ------- -------- ---------------------
237.8 10:47:57 CHIX 73 00331291288EXPA1
-------------------- ------- -------- ---------------------
237.8 10:47:57 CHIX 204 00331291289EXPA1
-------------------- ------- -------- ---------------------
237.8 10:47:58 XLON 3,692 00331291290EXPA1
-------------------- ------- -------- ---------------------
237.7 10:48:23 XLON 773 00331291341EXPA1
-------------------- ------- -------- ---------------------
237.6 10:49:29 BATE 2 00331291396EXPA1
-------------------- ------- -------- ---------------------
237.6 10:49:29 BATE 10 00331291397EXPA1
-------------------- ------- -------- ---------------------
237.6 10:49:29 BATE 625 00331291398EXPA1
-------------------- ------- -------- ---------------------
237.6 10:49:29 BATE 1,406 00331291399EXPA1
-------------------- ------- -------- ---------------------
237.6 10:49:29 BATE 4 00331291400EXPA1
-------------------- ------- -------- ---------------------
237.6 10:49:29 BATE 56 00331291401EXPA1
-------------------- ------- -------- ---------------------
237.6 10:49:50 BATE 358 00331291423EXPA1
-------------------- ------- -------- ---------------------
237.6 10:50:03 BATE 1,287 00331291444EXPA1
-------------------- ------- -------- ---------------------
237.6 10:50:03 BATE 390 00331291445EXPA1
-------------------- ------- -------- ---------------------
237.6 10:51:01 XLON 1,113 00331291539EXPA1
-------------------- ------- -------- ---------------------
237.6 10:51:50 XLON 1,274 00331291618EXPA1
-------------------- ------- -------- ---------------------
237.6 10:51:50 XLON 2,611 00331291619EXPA1
-------------------- ------- -------- ---------------------
237.5 10:52:25 XLON 550 00331291672EXPA1
-------------------- ------- -------- ---------------------
237.6 10:52:32 BATE 2,337 00331291678EXPA1
-------------------- ------- -------- ---------------------
237.6 10:52:33 CHIX 1,701 00331291680EXPA1
-------------------- ------- -------- ---------------------
237.6 10:53:24 CHIX 19 00331291744EXPA1
-------------------- ------- -------- ---------------------
237.6 10:54:17 XLON 1,312 00331291831EXPA1
-------------------- ------- -------- ---------------------
237.6 10:54:17 XLON 2,148 00331291833EXPA1
-------------------- ------- -------- ---------------------
237.6 10:54:17 XLON 1,380 00331291834EXPA1
-------------------- ------- -------- ---------------------
237.6 10:55:35 BATE 756 00331292023EXPA1
-------------------- ------- -------- ---------------------
237.6 10:55:35 BATE 756 00331292024EXPA1
-------------------- ------- -------- ---------------------
237.6 10:55:35 BATE 2,300 00331292025EXPA1
-------------------- ------- -------- ---------------------
237.6 10:55:35 BATE 633 00331292026EXPA1
-------------------- ------- -------- ---------------------
237.4 10:56:33 XLON 509 00331292065EXPA1
-------------------- ------- -------- ---------------------
237.4 10:56:33 XLON 130 00331292066EXPA1
-------------------- ------- -------- ---------------------
237.4 10:57:07 CHIX 367 00331292138EXPA1
-------------------- ------- -------- ---------------------
237.4 10:57:07 XLON 175 00331292139EXPA1
-------------------- ------- -------- ---------------------
237.4 10:57:07 XLON 3,056 00331292140EXPA1
-------------------- ------- -------- ---------------------
237.4 10:57:47 XLON 817 00331292222EXPA1
-------------------- ------- -------- ---------------------
237.4 10:58:38 XLON 973 00331292275EXPA1
-------------------- ------- -------- ---------------------
237.4 10:58:38 XLON 863 00331292276EXPA1
-------------------- ------- -------- ---------------------
237.4 10:58:38 XLON 1,182 00331292277EXPA1
-------------------- ------- -------- ---------------------
237.4 10:58:38 XLON 1,195 00331292278EXPA1
-------------------- ------- -------- ---------------------
237.4 10:58:38 XLON 255 00331292279EXPA1
-------------------- ------- -------- ---------------------
237.2 11:00:10 BATE 4 00331292411EXPA1
-------------------- ------- -------- ---------------------
237.2 11:00:10 CHIX 552 00331292412EXPA1
-------------------- ------- -------- ---------------------
237.2 11:00:10 BATE 19 00331292413EXPA1
-------------------- ------- -------- ---------------------
237.2 11:00:10 CHIX 178 00331292414EXPA1
-------------------- ------- -------- ---------------------
237.2 11:00:10 XLON 1,355 00331292415EXPA1
-------------------- ------- -------- ---------------------
237.2 11:00:10 XLON 1,128 00331292416EXPA1
-------------------- ------- -------- ---------------------
237.2 11:00:50 XLON 15 00331292520EXPA1
-------------------- ------- -------- ---------------------
237.2 11:00:50 XLON 1,090 00331292521EXPA1
-------------------- ------- -------- ---------------------
237.3 11:01:41 TRQX 93 00331292590EXPA1
-------------------- ------- -------- ---------------------
237.3 11:01:41 TRQX 8 00331292591EXPA1
-------------------- ------- -------- ---------------------
237.3 11:01:41 TRQX 690 00331292592EXPA1
-------------------- ------- -------- ---------------------
237.3 11:01:41 TRQX 920 00331292593EXPA1
-------------------- ------- -------- ---------------------
237.3 11:01:41 TRQX 2,300 00331292594EXPA1
-------------------- ------- -------- ---------------------
237.3 11:01:41 TRQX 1,243 00331292595EXPA1
-------------------- ------- -------- ---------------------
237.1 11:02:26 XLON 453 00331292649EXPA1
-------------------- ------- -------- ---------------------
237.2 11:03:13 BATE 2,083 00331292702EXPA1
-------------------- ------- -------- ---------------------
237.2 11:03:13 BATE 1,196 00331292703EXPA1
-------------------- ------- -------- ---------------------
237.2 11:03:13 BATE 113 00331292704EXPA1
-------------------- ------- -------- ---------------------
237.2 11:03:13 BATE 9 00331292705EXPA1
-------------------- ------- -------- ---------------------
237.2 11:03:15 BATE 23 00331292716EXPA1
-------------------- ------- -------- ---------------------
237.2 11:03:24 BATE 887 00331292725EXPA1
-------------------- ------- -------- ---------------------
237.1 11:04:44 CHIX 8 00331292921EXPA1
-------------------- ------- -------- ---------------------
237.1 11:04:44 BATE 90 00331292922EXPA1
-------------------- ------- -------- ---------------------
237.1 11:04:44 CHIX 429 00331292923EXPA1
-------------------- ------- -------- ---------------------
237.1 11:04:44 BATE 1,411 00331292924EXPA1
-------------------- ------- -------- ---------------------
237.1 11:04:44 CHIX 102 00331292925EXPA1
-------------------- ------- -------- ---------------------
237.1 11:05:21 XLON 4,226 00331292978EXPA1
-------------------- ------- -------- ---------------------
237.1 11:06:46 BATE 599 00331293080EXPA1
-------------------- ------- -------- ---------------------
237.1 11:06:47 BATE 1,264 00331293082EXPA1
-------------------- ------- -------- ---------------------
237.1 11:06:47 BATE 681 00331293083EXPA1
-------------------- ------- -------- ---------------------
237.1 11:06:47 TRQX 1,922 00331293084EXPA1
-------------------- ------- -------- ---------------------
236.9 11:07:41 XLON 685 00331293143EXPA1
-------------------- ------- -------- ---------------------
236.9 11:08:18 CHIX 12 00331293219EXPA1
-------------------- ------- -------- ---------------------
237.0 11:08:18 BATE 756 00331293220EXPA1
-------------------- ------- -------- ---------------------
236.9 11:08:18 CHIX 89 00331293221EXPA1
-------------------- ------- -------- ---------------------
237.0 11:08:18 BATE 671 00331293222EXPA1
-------------------- ------- -------- ---------------------
237.0 11:08:18 TRQX 694 00331293223EXPA1
-------------------- ------- -------- ---------------------
236.9 11:08:18 CHIX 1,299 00331293224EXPA1
-------------------- ------- -------- ---------------------
237.0 11:08:18 TRQX 809 00331293225EXPA1
-------------------- ------- -------- ---------------------
237.0 11:11:58 XLON 3,389 00331293433EXPA1
-------------------- ------- -------- ---------------------
237.0 11:11:58 XLON 1,556 00331293434EXPA1
-------------------- ------- -------- ---------------------
237.0 11:11:58 CHIX 750 00331293435EXPA1
-------------------- ------- -------- ---------------------
237.0 11:11:58 XLON 1,800 00331293436EXPA1
-------------------- ------- -------- ---------------------
237.1 11:12:30 XLON 134 00331293475EXPA1
-------------------- ------- -------- ---------------------
237.1 11:12:30 CHIX 750 00331293476EXPA1
-------------------- ------- -------- ---------------------
237.1 11:13:00 XLON 767 00331293514EXPA1
-------------------- ------- -------- ---------------------
237.1 11:13:00 XLON 2,300 00331293515EXPA1
-------------------- ------- -------- ---------------------
237.1 11:13:00 XLON 1,327 00331293516EXPA1
-------------------- ------- -------- ---------------------
237.1 11:13:53 BATE 1,525 00331293580EXPA1
-------------------- ------- -------- ---------------------
237.1 11:13:53 CHIX 4 00331293581EXPA1
-------------------- ------- -------- ---------------------
237.1 11:13:53 BATE 336 00331293582EXPA1
-------------------- ------- -------- ---------------------
237.1 11:13:53 CHIX 336 00331293583EXPA1
-------------------- ------- -------- ---------------------
237.1 11:13:53 XLON 812 00331293584EXPA1
-------------------- ------- -------- ---------------------
237.1 11:13:53 XLON 336 00331293585EXPA1
-------------------- ------- -------- ---------------------
237.1 11:15:18 XLON 3,267 00331293674EXPA1
-------------------- ------- -------- ---------------------
237.1 11:15:18 XLON 1,308 00331293678EXPA1
-------------------- ------- -------- ---------------------
237.1 11:16:26 BATE 4 00331293775EXPA1
-------------------- ------- -------- ---------------------
237.1 11:16:26 BATE 599 00331293776EXPA1
-------------------- ------- -------- ---------------------
237.1 11:16:35 XLON 439 00331293791EXPA1
-------------------- ------- -------- ---------------------
237.1 11:16:35 XLON 2,300 00331293792EXPA1
-------------------- ------- -------- ---------------------
237.1 11:16:35 XLON 763 00331293793EXPA1
-------------------- ------- -------- ---------------------
237.1 11:18:00 CHIX 1,226 00331293873EXPA1
-------------------- ------- -------- ---------------------
237.1 11:18:31 CHIX 2 00331293907EXPA1
-------------------- ------- -------- ---------------------
237.1 11:18:31 CHIX 123 00331293908EXPA1
-------------------- ------- -------- ---------------------
237.1 11:18:31 XLON 909 00331293909EXPA1
-------------------- ------- -------- ---------------------
237.1 11:18:31 XLON 1,288 00331293910EXPA1
-------------------- ------- -------- ---------------------
237.1 11:21:03 XLON 4,862 00331294105EXPA1
-------------------- ------- -------- ---------------------
237.1 11:21:08 XLON 967 00331294114EXPA1
-------------------- ------- -------- ---------------------
237.1 11:21:08 XLON 1,100 00331294115EXPA1
-------------------- ------- -------- ---------------------
237.1 11:21:08 XLON 1,204 00331294116EXPA1
-------------------- ------- -------- ---------------------
237.1 11:24:14 XLON 573 00331294301EXPA1
-------------------- ------- -------- ---------------------
237.1 11:24:14 XLON 1,382 00331294302EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:00 XLON 241 00331294373EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:00 XLON 939 00331294378EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:00 XLON 1,131 00331294379EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:00 XLON 341 00331294380EXPA1
-------------------- ------- -------- ---------------------
237.0 11:25:05 CHIX 22 00331294402EXPA1
-------------------- ------- -------- ---------------------
237.0 11:25:05 CHIX 163 00331294403EXPA1
-------------------- ------- -------- ---------------------
237.0 11:25:05 XLON 1,442 00331294404EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:05 XLON 1,124 00331294405EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:05 XLON 1,402 00331294406EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:05 XLON 1,400 00331294407EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:05 XLON 1,269 00331294409EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:05 XLON 493 00331294411EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:35 BATE 521 00331294426EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:35 BATE 203 00331294427EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:35 BATE 517 00331294428EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:35 BATE 384 00331294429EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:36 BATE 792 00331294432EXPA1
-------------------- ------- -------- ---------------------
237.1 11:25:55 BATE 100 00331294455EXPA1
-------------------- ------- -------- ---------------------
237.1 11:26:02 BATE 842 00331294467EXPA1
-------------------- ------- -------- ---------------------
237.1 11:26:02 BATE 1,048 00331294468EXPA1
-------------------- ------- -------- ---------------------
237.1 11:26:02 TRQX 900 00331294469EXPA1
-------------------- ------- -------- ---------------------
237.1 11:27:24 XLON 3,660 00331294549EXPA1
-------------------- ------- -------- ---------------------
237.1 11:27:24 XLON 1 00331294550EXPA1
-------------------- ------- -------- ---------------------
237.1 11:27:24 TRQX 378 00331294551EXPA1
-------------------- ------- -------- ---------------------
236.9 11:28:38 BATE 22 00331294660EXPA1
-------------------- ------- -------- ---------------------
236.9 11:28:38 BATE 2,741 00331294661EXPA1
-------------------- ------- -------- ---------------------
236.9 11:28:38 BATE 702 00331294662EXPA1
-------------------- ------- -------- ---------------------
236.9 11:28:38 XLON 1,316 00331294663EXPA1
-------------------- ------- -------- ---------------------
236.9 11:28:38 XLON 605 00331294664EXPA1
-------------------- ------- -------- ---------------------
237.1 11:33:01 CHIX 1,457 00331294952EXPA1
-------------------- ------- -------- ---------------------
237.1 11:33:01 BATE 882 00331294953EXPA1
-------------------- ------- -------- ---------------------
237.1 11:33:01 BATE 548 00331294954EXPA1
-------------------- ------- -------- ---------------------
237.1 11:33:01 XLON 4,877 00331294955EXPA1
-------------------- ------- -------- ---------------------
237.1 11:33:06 BATE 1,301 00331294963EXPA1
-------------------- ------- -------- ---------------------
237.1 11:33:06 CHIX 763 00331294964EXPA1
-------------------- ------- -------- ---------------------
237.1 11:33:06 XLON 1,800 00331294966EXPA1
-------------------- ------- -------- ---------------------
237.1 11:33:06 XLON 684 00331294967EXPA1
-------------------- ------- -------- ---------------------
237.1 11:34:13 CHIX 1,399 00331295034EXPA1
-------------------- ------- -------- ---------------------
237.1 11:34:13 CHIX 2 00331295036EXPA1
-------------------- ------- -------- ---------------------
237.1 11:34:13 CHIX 1,002 00331295037EXPA1
-------------------- ------- -------- ---------------------
237.1 11:34:13 XLON 680 00331295038EXPA1
-------------------- ------- -------- ---------------------
237.1 11:34:13 XLON 1,387 00331295039EXPA1
-------------------- ------- -------- ---------------------
237.0 11:35:07 XLON 2,189 00331295161EXPA1
-------------------- ------- -------- ---------------------
237.0 11:36:44 XLON 1,123 00331295239EXPA1
-------------------- ------- -------- ---------------------
237.1 11:38:20 XLON 1,286 00331295352EXPA1
-------------------- ------- -------- ---------------------
237.1 11:38:20 XLON 629 00331295353EXPA1
-------------------- ------- -------- ---------------------
237.1 11:38:20 XLON 778 00331295354EXPA1
-------------------- ------- -------- ---------------------
237.1 11:38:25 CHIX 2 00331295372EXPA1
-------------------- ------- -------- ---------------------
237.1 11:38:25 CHIX 782 00331295373EXPA1
-------------------- ------- -------- ---------------------
237.1 11:38:25 XLON 508 00331295374EXPA1
-------------------- ------- -------- ---------------------
237.1 11:38:25 XLON 571 00331295375EXPA1
-------------------- ------- -------- ---------------------
237.1 11:38:37 XLON 567 00331295393EXPA1
-------------------- ------- -------- ---------------------
237.1 11:38:37 XLON 4,653 00331295394EXPA1
-------------------- ------- -------- ---------------------
237.1 11:40:04 XLON 1,201 00331295483EXPA1
-------------------- ------- -------- ---------------------
237.1 11:40:04 XLON 523 00331295484EXPA1
-------------------- ------- -------- ---------------------
237.1 11:40:10 XLON 2,959 00331295493EXPA1
-------------------- ------- -------- ---------------------
237.0 11:41:20 CHIX 2 00331295556EXPA1
-------------------- ------- -------- ---------------------
237.0 11:41:20 CHIX 15 00331295557EXPA1
-------------------- ------- -------- ---------------------
237.0 11:41:20 CHIX 1,757 00331295558EXPA1
-------------------- ------- -------- ---------------------
237.0 11:41:20 XLON 764 00331295559EXPA1
-------------------- ------- -------- ---------------------
237.0 11:41:20 XLON 578 00331295560EXPA1
-------------------- ------- -------- ---------------------
237.0 11:41:20 TRQX 969 00331295561EXPA1
-------------------- ------- -------- ---------------------
236.9 11:43:51 XLON 1,281 00331295762EXPA1
-------------------- ------- -------- ---------------------
236.9 11:44:53 XLON 2,454 00331295860EXPA1
-------------------- ------- -------- ---------------------
236.9 11:44:53 XLON 1,543 00331295861EXPA1
-------------------- ------- -------- ---------------------
236.9 11:44:53 XLON 64 00331295862EXPA1
-------------------- ------- -------- ---------------------
236.9 11:44:53 XLON 1,800 00331295864EXPA1
-------------------- ------- -------- ---------------------
236.9 11:44:53 XLON 1,111 00331295865EXPA1
-------------------- ------- -------- ---------------------
236.9 11:44:53 XLON 1,229 00331295866EXPA1
-------------------- ------- -------- ---------------------
236.9 11:45:55 CHIX 582 00331295921EXPA1
-------------------- ------- -------- ---------------------
236.9 11:45:55 BATE 161 00331295922EXPA1
-------------------- ------- -------- ---------------------
236.9 11:45:55 BATE 1,424 00331295923EXPA1
-------------------- ------- -------- ---------------------
236.9 11:45:55 CHIX 97 00331295924EXPA1
-------------------- ------- -------- ---------------------
236.9 11:45:56 CHIX 1,072 00331295930EXPA1
-------------------- ------- -------- ---------------------
236.9 11:45:56 XLON 1,246 00331295934EXPA1
-------------------- ------- -------- ---------------------
236.9 11:45:56 XLON 628 00331295935EXPA1
-------------------- ------- -------- ---------------------
236.8 11:47:26 CHIX 1,000 00331296020EXPA1
-------------------- ------- -------- ---------------------
236.8 11:47:26 XLON 1,800 00331296021EXPA1
-------------------- ------- -------- ---------------------
236.8 11:47:26 XLON 569 00331296022EXPA1
-------------------- ------- -------- ---------------------
236.8 11:47:26 XLON 506 00331296023EXPA1
-------------------- ------- -------- ---------------------
236.8 11:47:26 XLON 213 00331296024EXPA1
-------------------- ------- -------- ---------------------
236.8 11:48:58 BATE 3 00331296144EXPA1
-------------------- ------- -------- ---------------------
236.8 11:48:58 CHIX 18 00331296145EXPA1
-------------------- ------- -------- ---------------------
236.8 11:48:58 BATE 1,710 00331296146EXPA1
-------------------- ------- -------- ---------------------
236.8 11:48:58 CHIX 1,258 00331296147EXPA1
-------------------- ------- -------- ---------------------
236.8 11:48:58 XLON 622 00331296148EXPA1
-------------------- ------- -------- ---------------------
236.8 11:49:59 CHIX 2 00331296228EXPA1
-------------------- ------- -------- ---------------------
236.8 11:49:59 CHIX 9 00331296229EXPA1
-------------------- ------- -------- ---------------------
236.8 11:49:59 CHIX 1,308 00331296230EXPA1
-------------------- ------- -------- ---------------------
236.8 11:50:29 CHIX 2 00331296295EXPA1
-------------------- ------- -------- ---------------------
236.8 11:50:29 CHIX 7 00331296296EXPA1
-------------------- ------- -------- ---------------------
236.8 11:50:29 CHIX 1,160 00331296297EXPA1
-------------------- ------- -------- ---------------------
236.8 11:50:29 XLON 807 00331296298EXPA1
-------------------- ------- -------- ---------------------
236.8 11:50:29 XLON 1,872 00331296299EXPA1
-------------------- ------- -------- ---------------------
236.8 11:51:30 XLON 3,091 00331296411EXPA1
-------------------- ------- -------- ---------------------
236.8 11:52:31 CHIX 2 00331296516EXPA1
-------------------- ------- -------- ---------------------
236.8 11:52:31 XLON 1,382 00331296517EXPA1
-------------------- ------- -------- ---------------------
236.8 11:53:02 XLON 1,528 00331296584EXPA1
-------------------- ------- -------- ---------------------
236.8 11:53:02 XLON 1,823 00331296585EXPA1
-------------------- ------- -------- ---------------------
237.0 11:58:06 CHIX 388 00331296905EXPA1
-------------------- ------- -------- ---------------------
237.0 11:58:06 XLON 288 00331296906EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:24 CHIX 88 00331296929EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:24 XLON 743 00331296930EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:24 XLON 1,506 00331296931EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:27 CHIX 44 00331296938EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:27 XLON 1,254 00331296939EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:27 XLON 826 00331296940EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:30 CHIX 70 00331296943EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:30 CHIX 215 00331296944EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:30 XLON 1,156 00331296945EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:30 XLON 1,500 00331296946EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:30 XLON 826 00331296947EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:30 CHIX 1,666 00331296948EXPA1
-------------------- ------- -------- ---------------------
237.1 11:58:30 XLON 4,796 00331296949EXPA1
-------------------- ------- -------- ---------------------
237.1 11:59:08 XLON 1,200 00331296992EXPA1
-------------------- ------- -------- ---------------------
237.1 11:59:08 XLON 3,603 00331296993EXPA1
-------------------- ------- -------- ---------------------
237.0 12:00:40 XLON 1,133 00331297075EXPA1
-------------------- ------- -------- ---------------------
237.1 12:00:40 CHIX 7 00331297076EXPA1
-------------------- ------- -------- ---------------------
237.1 12:00:40 CHIX 3,164 00331297077EXPA1
-------------------- ------- -------- ---------------------
237.0 12:02:11 XLON 1,247 00331297162EXPA1
-------------------- ------- -------- ---------------------
237.0 12:02:11 XLON 1,346 00331297163EXPA1
-------------------- ------- -------- ---------------------
237.0 12:02:11 XLON 2,359 00331297164EXPA1
-------------------- ------- -------- ---------------------
237.0 12:05:04 XLON 897 00331297545EXPA1
-------------------- ------- -------- ---------------------
237.3 12:05:46 XLON 162 00331297631EXPA1
-------------------- ------- -------- ---------------------
237.3 12:05:47 BATE 1,877 00331297632EXPA1
-------------------- ------- -------- ---------------------
237.3 12:05:47 CHIX 1,974 00331297633EXPA1
-------------------- ------- -------- ---------------------
237.3 12:05:47 XLON 6,259 00331297634EXPA1
-------------------- ------- -------- ---------------------
237.3 12:05:47 CHIX 201 00331297635EXPA1
-------------------- ------- -------- ---------------------
237.2 12:06:57 XLON 1,598 00331297700EXPA1
-------------------- ------- -------- ---------------------
237.2 12:08:45 XLON 2,300 00331297830EXPA1
-------------------- ------- -------- ---------------------
237.2 12:08:45 XLON 1,307 00331297831EXPA1
-------------------- ------- -------- ---------------------
237.2 12:08:45 XLON 1,192 00331297832EXPA1
-------------------- ------- -------- ---------------------
237.1 12:09:18 XLON 1,286 00331297867EXPA1
-------------------- ------- -------- ---------------------
237.1 12:09:18 XLON 3,244 00331297868EXPA1
-------------------- ------- -------- ---------------------
237.0 12:10:50 CHIX 275 00331297947EXPA1
-------------------- ------- -------- ---------------------
237.0 12:10:50 BATE 681 00331297948EXPA1
-------------------- ------- -------- ---------------------
237.0 12:10:50 XLON 1,112 00331297949EXPA1
-------------------- ------- -------- ---------------------
237.0 12:10:50 XLON 826 00331297950EXPA1
-------------------- ------- -------- ---------------------
237.0 12:10:50 XLON 1,164 00331297951EXPA1
-------------------- ------- -------- ---------------------
237.0 12:12:01 XLON 1,742 00331298012EXPA1
-------------------- ------- -------- ---------------------
237.0 12:13:30 XLON 2,787 00331298122EXPA1
-------------------- ------- -------- ---------------------
237.0 12:13:30 XLON 1,259 00331298123EXPA1
-------------------- ------- -------- ---------------------
237.0 12:14:34 XLON 4,531 00331298195EXPA1
-------------------- ------- -------- ---------------------
236.9 12:16:49 XLON 1,743 00331298376EXPA1
-------------------- ------- -------- ---------------------
236.9 12:18:57 XLON 1,812 00331298555EXPA1
-------------------- ------- -------- ---------------------
237.1 12:21:09 XLON 8,852 00331298730EXPA1
-------------------- ------- -------- ---------------------
237.2 12:21:27 XLON 364 00331298771EXPA1
-------------------- ------- -------- ---------------------
237.2 12:22:07 XLON 2,300 00331298834EXPA1
-------------------- ------- -------- ---------------------
237.2 12:22:07 XLON 274 00331298835EXPA1
-------------------- ------- -------- ---------------------
237.2 12:22:07 XLON 2,300 00331298836EXPA1
-------------------- ------- -------- ---------------------
237.2 12:22:07 XLON 82 00331298837EXPA1
-------------------- ------- -------- ---------------------
237.2 12:22:07 XLON 1,281 00331298838EXPA1
-------------------- ------- -------- ---------------------
237.2 12:22:07 XLON 602 00331298839EXPA1
-------------------- ------- -------- ---------------------
237.3 12:23:12 XLON 4,694 00331299003EXPA1
-------------------- ------- -------- ---------------------
237.3 12:24:16 XLON 405 00331299153EXPA1
-------------------- ------- -------- ---------------------
237.3 12:25:03 XLON 4,250 00331299212EXPA1
-------------------- ------- -------- ---------------------
237.3 12:25:43 XLON 1,919 00331299281EXPA1
-------------------- ------- -------- ---------------------
237.3 12:25:47 XLON 104 00331299293EXPA1
-------------------- ------- -------- ---------------------
237.3 12:25:47 XLON 2,246 00331299294EXPA1
-------------------- ------- -------- ---------------------
237.3 12:25:47 XLON 685 00331299295EXPA1
-------------------- ------- -------- ---------------------
237.3 12:27:47 XLON 648 00331299437EXPA1
-------------------- ------- -------- ---------------------
237.3 12:27:52 XLON 1,206 00331299457EXPA1
-------------------- ------- -------- ---------------------
237.3 12:27:52 XLON 1,831 00331299458EXPA1
-------------------- ------- -------- ---------------------
237.3 12:28:21 XLON 3,153 00331299503EXPA1
-------------------- ------- -------- ---------------------
237.2 12:29:04 XLON 488 00331299559EXPA1
-------------------- ------- -------- ---------------------
237.2 12:29:40 XLON 782 00331299669EXPA1
-------------------- ------- -------- ---------------------
237.2 12:29:40 XLON 3,079 00331299670EXPA1
-------------------- ------- -------- ---------------------
237.2 12:29:53 XLON 2,317 00331299702EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAAAEDSXAFFA
(END) Dow Jones Newswires
January 03, 2023 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
