TIDMKGF

RNS Number : 8803A

Kingfisher PLC

30 May 2023

 
 
                                     KINGFISHER PLC 
                                Transaction in own shares 
 
 
      30 May 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
        announces that on 26 May 2023 it purchased for cancellation the following 
     number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
       ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher 
       from GSI as an "on-exchange" transaction subject to the rules of the London 
                                     Stock Exchange. 
   Date of Purchase:                               26 May 2023 
     Total number of shares purchased:                2,887,974 
     Volume Weighted Average price paid per share:    GBP2.2951 
     Highest price paid per share:                    GBP2.3210 
     Lowest price paid per share:                     GBP2.2710 
 
     To date, Kingfisher has purchased 7,633,637 ordinary shares in aggregate 
     for cancellation from GSI in connection with the fourth tranche of the 
     Programme. Kingfisher also previously purchased 30,583,514 ordinary shares 
     in aggregate for cancellation from GSI, 31,306,331 ordinary shares in 
     aggregate for cancellation from Credit Suisse International and 20,614,848 
     ordinary shares in aggregate for cancellation from BNP Paribas Exane in 
     connection with its execution of the first, second and third tranches, 
     respectively, of the Programme. 
 
     A schedule of individual trades carried out by GSI as principal in connection 
     with the above purchases is set out below. 
 
     Schedule of Purchases - Aggregate Information 
   Trading Venue  Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          1,555,975                    GBP2.2959 
         CHIX           465,005                     GBP2.2940 
         BATE           729,699                     GBP2.2946 
         TRQX           137,295                     GBP2.2924 
 
 
Schedule of Purchases - Individual Transactions 
  Price GBP  Time of each trade on 26   Trading Venue  Number of Shares     Transaction 
                    May 2023 (BST)                                          Reference Number 
     2.3180            08:11:23               XLON            2,347         774400399903070 
     2.3210            08:15:47               BATE             345             0200009GU 
     2.3210            08:15:47               BATE             759             0200009GT 
     2.3210            08:15:47               BATE            1,104            0200009GS 
     2.3210            08:15:47               CHIX            1,690            120000AXF 
     2.3210            08:15:47               XLON            1,170         774400399903409 
     2.3210            08:15:47               XLON            2,378         774400399903408 
     2.3180            08:19:17               BATE             320             0200009PN 
     2.3180            08:19:17               BATE             759             0200009PM 
     2.3190            08:19:17               BATE            1,031            0200009PK 
     2.3190            08:19:17               CHIX            1,055            120000BDJ 
     2.3190            08:19:17               TRQX            2,104         774400454429523 
     2.3190            08:19:17               XLON            1,664         774400399903720 
     2.3160            08:22:33               XLON             944          774400399903933 
     2.3160            08:22:33               XLON            1,742         774400399903932 
     2.3130            08:22:45               CHIX            1,349            120000BWC 
     2.3140            08:22:45               XLON             314          774400399903961 
     2.3140            08:22:45               XLON            3,024         774400399903960 
     2.3120            08:24:32               BATE             238             020000A3V 
     2.3120            08:24:32               BATE             921             020000A3U 
     2.3120            08:24:32               BATE            1,132            020000A3W 
     2.3120            08:24:32               XLON            2,043         774400399904032 
     2.3110            08:24:37               XLON            1,225         774400399904043 
     2.3100            08:25:29               BATE             267             020000A6O 
     2.3100            08:25:29               BATE             759             020000A6N 
     2.3100            08:25:29               BATE            1,046            020000A6I 
     2.3090            08:25:29               XLON            1,286         774400399904108 
     2.3050            08:28:00               BATE            1,426            020000ADC 
     2.3070            08:28:00               BATE            1,059            020000ADB 
     2.3070            08:28:00               CHIX            1,662            120000CHP 
     2.3050            08:28:00               XLON             500          774400399904276 
     2.3050            08:28:00               XLON            1,418         774400399904275 
     2.3060            08:28:00               XLON             918          774400399904277 
     2.3040            08:28:03               XLON            1,800         774400399904281 
     2.3040            08:28:03               XLON            4,696         774400399904282 
     2.3040            08:28:18               XLON             500          774400399904341 
     2.3040            08:28:18               XLON            1,418         774400399904342 
     2.3050            08:30:08               BATE            1,232            020000AJK 
     2.3050            08:30:08               BATE            1,252            020000AJI 
     2.3060            08:30:08               CHIX             759             120000CT4 
     2.3050            08:30:08               XLON            4,104         774400399904494 
     2.3050            08:30:08               XLON            4,447         774400399904498 
     2.3050            08:30:08               XLON            4,459         774400399904497 
     2.3050            08:30:09               XLON            2,769         774400399904500 
     2.3050            08:30:33               CHIX            1,864            120000CVO 
     2.3050            08:30:33               XLON             888          774400399904528 
     2.3050            08:30:33               XLON             930          774400399904529 
     2.3040            08:30:34               BATE            1,837            020000AKU 
     2.3040            08:30:34               CHIX            2,365            120000CVS 
     2.3040            08:30:34               CHIX            3,384            120000CVR 
     2.3030            08:31:01               CHIX            1,555            120000CXR 
     2.3030            08:31:01               CHIX            3,145            120000CXM 
     2.3030            08:31:01               XLON             418          774400399904595 
     2.3030            08:31:01               XLON             425          774400399904594 
     2.3030            08:31:01               XLON             587          774400399904596 
     2.3030            08:31:01               XLON            2,076         774400399904592 
     2.3020            08:31:02               BATE            1,486            020000AMC 
     2.3020            08:31:02               BATE            1,978            020000AMD 
     2.3020            08:31:03               CHIX            1,864            120000CY7 
     2.3010            08:31:18               BATE             721             020000AMZ 
     2.3010            08:31:18               BATE             992             020000AN0 
     2.3010            08:31:18               BATE            1,346            020000AN3 
     2.3010            08:31:18               CHIX             639             120000CZM 
     2.3010            08:31:18               CHIX            2,465            120000CZL 
     2.3020            08:31:18               CHIX             442             120000CZN 
     2.3010            08:31:20               BATE             897             020000ANC 
     2.3010            08:31:20               BATE            1,255            020000ANA 
     2.3010            08:31:22               BATE             158             020000ANJ 
     2.3010            08:31:37               CHIX             240             120000D20 
     2.3010            08:31:37               CHIX            1,732            120000D1Z 
     2.2990            08:33:00               BATE            1,098            020000AQY 
     2.2990            08:33:00               BATE            1,106            020000AQT 
     2.2990            08:33:00               CHIX            1,722            120000D6H 
     2.2990            08:33:00               XLON             854          774400399904808 
     2.3000            08:33:00               XLON             659          774400399904810 
     2.3000            08:33:00               XLON            1,418         774400399904809 
     2.3000            08:33:03               XLON             739          774400399904819 
     2.3000            08:33:03               XLON            1,418         774400399904818 
     2.3000            08:33:04               XLON             138          774400399904823 
     2.3000            08:33:04               XLON             262          774400399904822 
     2.3000            08:33:04               XLON             679          774400399904821 
     2.2990            08:33:05               XLON             150          774400399904824 
     2.2990            08:33:05               XLON             615          774400399904827 
     2.2990            08:33:05               XLON             630          774400399904828 
     2.2990            08:33:05               XLON            1,087         774400399904825 
     2.2980            08:33:11               XLON             905          774400399904832 
     2.2980            08:33:11               XLON            3,500         774400399904831 
     2.2970            08:34:55               BATE            1,397            020000AVH 
     2.2970            08:34:55               CHIX             213             120000DGC 
     2.2970            08:34:55               CHIX            1,029            120000DG8 
     2.2970            08:34:55               CHIX            1,693            120000DG7 
     2.2960            08:36:18               BATE            1,004            020000B12 
     2.2960            08:36:18               CHIX             176             120000DQT 
     2.2960            08:36:18               CHIX             937             120000DQS 
     2.2960            08:36:18               XLON            1,409         774400399905126 
     2.2960            08:36:18               XLON            1,608         774400399905122 
     2.2910            08:37:26               XLON            2,715         774400399905249 
     2.2910            08:37:40               CHIX            1,024            120000DY4 
     2.2900            08:38:28               CHIX            1,033            120000E0H 
     2.2910            08:41:05               XLON            1,202         774400399905609 
     2.2910            08:41:05               XLON            1,418         774400399905608 
     2.2910            08:41:05               XLON            2,512         774400399905610 
     2.2900            08:41:07               CHIX            1,963            120000EFY 
     2.2910            08:41:14               XLON            1,068         774400399905630 
     2.2910            08:41:17               XLON            2,425         774400399905632 
     2.2950            08:41:45               BATE            1,356            020000BJD 
     2.2950            08:41:52               BATE            1,456            020000BJZ 
     2.2950            08:42:39               CHIX            1,007            120000EUU 
     2.2940            08:42:39               XLON             541          774400399905984 
     2.2950            08:42:39               XLON             117          774400399905988 
     2.2950            08:42:39               XLON             542          774400399905986 
     2.2950            08:42:39               XLON             592          774400399905978 
     2.2950            08:42:39               XLON            1,418         774400399905985 
     2.2950            08:42:39               XLON            1,418         774400399905987 
     2.2950            08:42:39               XLON            4,389         774400399905979 
     2.2930            08:43:04               CHIX              96             120000EYT 
     2.2930            08:43:04               CHIX             250             120000EYO 
     2.2930            08:43:04               CHIX             759             120000EYU 
     2.2930            08:43:04               XLON            1,653         774400399906044 
     2.2930            08:43:04               XLON            4,713         774400399906055 
     2.2950            08:45:00               XLON            4,527         774400399906249 
     2.2990            08:47:24               BATE            2,069            020000C36 
     2.2990            08:47:24               XLON            4,952         774400399906515 
     2.2990            08:47:27               BATE             570             020000C3D 
     2.2990            08:47:27               XLON            1,860         774400399906532 
     2.2990            08:49:07               BATE            1,453            020000C7W 
     2.2990            08:49:07               CHIX             162             120000G0S 
     2.2990            08:49:07               CHIX             633             120000G0R 
     2.2990            08:49:07               CHIX             951             120000G0Q 
     2.2990            08:49:07               CHIX            2,319            120000G0P 
     2.2990            08:49:07               XLON            2,873         774400399906681 
     2.3020            08:52:58               BATE            1,622            020000CJ2 
     2.3020            08:52:58               XLON            1,324         774400399906968 
     2.3020            08:55:09               BATE            2,344            020000CRF 
     2.3020            08:55:09               CHIX            3,029            120000H1U 
     2.3020            08:55:09               XLON            2,043         774400399907181 
     2.3020            08:55:10               BATE             591             020000CRI 
     2.3020            08:55:10               BATE             759             020000CRH 
     2.3020            08:55:10               XLON            3,055         774400399907182 
     2.3020            08:55:11               XLON            1,340         774400399907187 
     2.3020            08:55:11               XLON            2,698         774400399907186 
     2.3020            08:55:15               BATE              3              020000CRX 
     2.3020            08:56:35               BATE             759             020000CUI 
     2.3010            08:57:04               BATE             597             020000CVP 
     2.3010            08:57:04               BATE             759             020000CVO 
     2.3010            08:57:04               BATE            1,674            020000CVQ 
     2.3010            08:57:04               BATE            3,030            020000CVM 
     2.3000            08:57:04               CHIX            1,298            120000HAE 
     2.3010            08:57:04               CHIX            1,171            120000HA9 
     2.3010            08:57:04               XLON             457          774400399907295 
     2.3010            08:57:04               XLON            2,325         774400399907294 
     2.2990            08:57:38               BATE             455             020000CXD 
     2.2990            08:57:38               BATE             575             020000CXC 
     2.2990            08:57:38               BATE            1,496            020000CXF 
     2.2960            08:58:46               CHIX            1,439            120000HN6 
     2.2980            09:00:32               XLON            1,445         774400399907634 
     2.2970            09:01:41               CHIX            1,753            120000I1M 
     2.2980            09:01:41               XLON             989          774400399907761 
     2.2980            09:01:41               XLON            1,418         774400399907759 
     2.2980            09:01:41               XLON            1,418         774400399907760 
     2.2960            09:01:43               XLON            3,314         774400399907776 
     2.2960            09:01:45               XLON            1,234         774400399907779 
     2.2960            09:02:07               XLON             682          774400399907826 
     2.2960            09:02:07               XLON            1,024         774400399907825 
     2.2960            09:02:56               CHIX             318             120000IAL 
     2.2970            09:03:01               XLON             404          774400399907916 
     2.2970            09:03:01               XLON             484          774400399907915 
     2.2970            09:03:01               XLON             672          774400399907917 
     2.2970            09:03:01               XLON             883          774400399907918 
     2.2970            09:03:01               XLON            1,299         774400399907913 
     2.2970            09:03:01               XLON            1,418         774400399907914 
     2.2980            09:03:45               BATE            1,615            020000DIE 
     2.2990            09:04:49               BATE            1,117            020000DKZ 
     2.2990            09:05:31               BATE             759             020000DN6 
     2.2990            09:06:37               XLON             262          774400399908226 
     2.2990            09:06:42               XLON             379          774400399908227 
     2.2990            09:06:45               XLON             550          774400399908230 
     2.2990            09:06:50               XLON             685          774400399908236 
     2.2990            09:06:50               XLON            2,382         774400399908237 
     2.2980            09:07:07               BATE            1,312            020000DRB 
     2.2980            09:07:07               CHIX            2,956            120000IX4 
     2.2980            09:07:07               XLON            2,975         774400399908255 
     2.2990            09:07:07               XLON              2           774400399908252 
     2.2990            09:07:07               XLON            2,117         774400399908253 
     2.2980            09:08:17               XLON             870          774400399908411 
     2.2980            09:08:27               BATE             345             020000DU4 
     2.2980            09:08:27               BATE             368             020000DU5 
     2.2980            09:08:27               BATE             391             020000DU6 
     2.2980            09:08:27               CHIX            1,164            120000J2K 
     2.2980            09:08:27               CHIX            1,164            120000J2L 
     2.2980            09:08:27               XLON              89          774400399908419 
     2.2980            09:08:27               XLON             395          774400399908416 
     2.2980            09:08:27               XLON            1,418         774400399908418 
     2.2960            09:09:13               BATE            1,516            020000DWU 
     2.2970            09:09:13               XLON            1,239         774400399908445 
     2.2970            09:09:13               XLON            1,277         774400399908443 
     2.2970            09:09:13               XLON            1,395         774400399908442 
     2.2960            09:10:03               CHIX              56             120000JBZ 
     2.2960            09:10:03               CHIX             896             120000JBY 
     2.2960            09:10:03               XLON             432          774400399908521 
     2.2960            09:10:03               XLON            1,601         774400399908520 
     2.2960            09:10:26               XLON             651          774400399908542 
     2.2960            09:10:26               XLON            1,274         774400399908543 
     2.2950            09:11:14               CHIX            1,147            120000JGT 
     2.2940            09:11:57               BATE            1,547            020000E3J 
     2.2930            09:12:04               XLON            1,529         774400399908704 
     2.2930            09:12:09               XLON             999          774400399908707 
     2.2930            09:12:43               CHIX            1,053            120000JNS 
     2.2920            09:15:22               BATE            2,202            020000EEC 
     2.2920            09:15:22               BATE            2,632            020000EED 
     2.2920            09:15:22               CHIX            1,570            120000K26 
     2.2920            09:15:22               XLON             624          774400399909039 
     2.2920            09:15:22               XLON            4,314         774400399909038 
     2.2920            09:15:27               XLON            1,890         774400399909045 
     2.2990            09:18:52               XLON            2,035         774400399909397 
     2.2990            09:18:57               XLON             633          774400399909399 
     2.2990            09:18:57               XLON             695          774400399909400 
     2.2990            09:19:57               XLON              6           774400399909480 
     2.2990            09:19:57               XLON             723          774400399909477 
     2.2990            09:19:57               XLON             942          774400399909479 
     2.2990            09:19:57               XLON            1,418         774400399909478 
     2.2980            09:23:10               BATE             759             020000EY9 
     2.2980            09:23:10               BATE             830             020000EY7 
     2.2980            09:23:10               BATE            1,197            020000EYA 
     2.2980            09:23:10               BATE            1,693            020000EY8 
     2.2980            09:23:10               CHIX             467             120000L1M 
     2.2980            09:23:10               CHIX            1,436            120000L1L 
     2.2980            09:23:10               CHIX            2,919            120000L1K 
     2.2980            09:23:10               XLON            3,439         774400399909664 
     2.2980            09:23:15               XLON            1,430         774400399909667 
     2.2970            09:24:02               BATE            2,509            020000EZN 
     2.2970            09:24:02               TRQX             489          774400454438375 
     2.2970            09:24:02               TRQX            1,005         774400454438374 
     2.2970            09:24:02               TRQX            1,171         774400454438378 
     2.2970            09:24:02               XLON            1,077         774400399909690 
     2.2950            09:25:55               CHIX            2,623            120000LE5 
     2.2950            09:25:55               TRQX            2,556         774400454438578 
     2.2940            09:27:29               XLON            2,157         774400399910046 
     2.2930            09:28:31               BATE             890             020000FDG 
     2.2930            09:28:31               BATE            2,146            020000FDH 
     2.2930            09:28:31               CHIX            1,316            120000LUI 
     2.2930            09:28:31               XLON            2,731         774400399910102 
     2.2900            09:30:38               CHIX            1,189            120000M7N 
     2.2900            09:30:38               XLON             581          774400399910362 
     2.2900            09:30:38               XLON            1,633         774400399910361 
     2.2870            09:31:33               TRQX            1,490         774400454439282 
     2.2840            09:33:18               CHIX             759             120000MJE 
     2.2860            09:33:18               CHIX            2,092            120000MJ6 
     2.2870            09:33:18               XLON            1,418         774400399910556 
     2.2820            09:33:19               XLON            1,418         774400399910585 
     2.2820            09:33:19               XLON            1,418         774400399910586 
     2.2840            09:33:39               BATE             759             020000FU1 
     2.2830            09:33:39               XLON             335          774400399910644 
     2.2830            09:33:39               XLON            1,064         774400399910643 
     2.2830            09:33:41               XLON            1,399         774400399910650 
     2.2830            09:33:42               XLON            3,332         774400399910651 
     2.2840            09:33:50               BATE            1,289            020000FUE 
     2.2840            09:33:52               BATE            1,492            020000FUG 
     2.2840            09:34:11               BATE            4,088            020000FV9 
     2.2830            09:35:11               BATE            2,582            020000FYW 
     2.2830            09:35:11               CHIX            1,129            120000MTZ 
     2.2830            09:35:11               XLON            4,516         774400399910789 
     2.2820            09:35:18               TRQX            1,599         774400454439622 
     2.2820            09:35:18               XLON             262          774400399910794 
     2.2820            09:35:18               XLON            1,418         774400399910792 
     2.2820            09:35:18               XLON            1,418         774400399910793 
     2.2820            09:36:23               XLON             445          774400399910904 
     2.2820            09:36:23               XLON            1,418         774400399910905 
     2.2820            09:36:23               XLON            1,418         774400399910906 
     2.2820            09:36:26               XLON             445          774400399910910 
     2.2820            09:36:26               XLON            3,363         774400399910909 
     2.2810            09:37:14               TRQX            2,224         774400454439851 
     2.2810            09:37:14               XLON            3,603         774400399910997 
     2.2810            09:37:14               XLON            4,105         774400399911004 
     2.2810            09:37:16               XLON            4,213         774400399911009 
     2.2810            09:38:33               TRQX            2,947         774400454440003 
     2.2820            09:38:40               XLON            1,024         774400399911147 
     2.2820            09:38:40               XLON            2,800         774400399911148 
     2.2820            09:39:27               BATE            1,450            020000GD6 
     2.2820            09:39:27               BATE            1,450            020000GDH 
     2.2820            09:39:27               CHIX             313             120000NLA 
     2.2820            09:39:27               CHIX             722             120000NKS 
     2.2820            09:39:27               CHIX            1,737            120000NL9 
     2.2820            09:39:27               CHIX            2,050            120000NKR 
     2.2810            09:39:27               TRQX            1,564         774400454440122 
     2.2820            09:39:27               XLON              75          774400399911208 
     2.2820            09:39:27               XLON            1,994         774400399911207 
     2.2820            09:39:27               XLON            4,271         774400399911214 
     2.2830            09:39:34               BATE            1,284            020000GEB 
     2.2830            09:39:35               XLON             608          774400399911231 
     2.2830            09:39:35               XLON             900          774400399911232 
     2.2860            09:42:44               XLON             229          774400399911519 
     2.2860            09:42:44               XLON            3,521         774400399911520 
     2.2860            09:43:50               XLON             483          774400399911670 
     2.2860            09:44:26               XLON            1,007         774400399911682 
     2.2860            09:44:32               XLON            1,013         774400399911683 
     2.2860            09:44:32               XLON            1,526         774400399911684 
     2.2860            09:45:08               XLON             543          774400399911717 
     2.2860            09:45:08               XLON             547          774400399911722 
     2.2860            09:45:08               XLON            1,368         774400399911720 
     2.2860            09:45:08               XLON            1,418         774400399911719 
     2.2860            09:45:08               XLON            1,800         774400399911718 
     2.2860            09:45:08               XLON            3,552         774400399911721 
     2.2920            09:49:28               XLON            1,026         774400399912044 
     2.2930            09:49:30               XLON            1,334         774400399912054 
     2.2930            09:51:18               BATE            1,378            020000H8Z 
     2.2930            09:51:18               BATE            1,542            020000H95 
     2.2930            09:51:18               BATE            2,074            020000H96 
     2.2940            09:51:18               CHIX            1,864            120000OY6 
     2.2930            09:51:18               XLON             224          774400399912164 
     2.2930            09:51:18               XLON             944          774400399912162 
     2.2930            09:51:18               XLON            3,500         774400399912163 
     2.2930            09:51:20               BATE            1,985            020000H9J 
     2.2930            09:51:20               BATE            2,453            020000H9I 
     2.2930            09:51:20               BATE            2,456            020000H9K 
     2.2920            09:52:56               BATE             118             020000HCX 
     2.2920            09:52:56               BATE             650             020000HCW 
     2.2920            09:52:56               BATE             775             020000HCV 
     2.2920            09:52:56               BATE            1,385            020000HCR 
     2.2920            09:52:56               CHIX            3,332            120000P3E 
     2.2920            09:52:56               TRQX             791          774400454441396 
     2.2920            09:52:56               TRQX             900          774400454441395 
     2.2920            09:52:56               TRQX            1,181         774400454441392 
     2.2910            09:52:56               XLON            3,337         774400399912266 
     2.2930            09:52:56               XLON             365          774400399912263 
     2.2930            09:52:56               XLON             633          774400399912264 
     2.2930            09:52:56               XLON            1,418         774400399912261 
     2.2930            09:52:56               XLON            1,418         774400399912262 
     2.2910            09:52:59               XLON             483          774400399912288 
     2.2910            09:52:59               XLON            1,418         774400399912285 
     2.2910            09:52:59               XLON            1,418         774400399912286 
     2.2910            09:52:59               XLON            1,642         774400399912287 
     2.2910            09:52:59               XLON            4,105         774400399912289 
     2.2900            09:54:08               XLON            1,151         774400399912423 
     2.2900            09:54:08               XLON            1,902         774400399912421 
     2.2890            09:54:10               CHIX            1,895            120000P80 
     2.2920            10:00:11               BATE            1,572            020000HSR 
     2.2920            10:00:11               XLON            4,242         774400399912828 
     2.2920            10:00:31               XLON            1,028         774400399912876 
     2.2920            10:00:31               XLON            3,141         774400399912877 
     2.2920            10:00:45               TRQX             945          774400454442176 
     2.2920            10:00:45               TRQX            1,316         774400454442177 
     2.2920            10:00:45               TRQX            1,336         774400454442175 
     2.2920            10:00:45               XLON             414          774400399912886 
     2.2920            10:00:45               XLON            1,333         774400399912885 
     2.2920            10:00:45               XLON            2,635         774400399912887 
     2.2910            10:00:47               BATE            1,453            020000HVF 
     2.2910            10:00:47               BATE            1,510            020000HVE 
     2.2910            10:01:03               BATE            1,277            020000HWC 
     2.2910            10:01:03               BATE            1,512            020000HWA 
     2.2910            10:01:03               CHIX             782             120000PXM 
     2.2910            10:01:03               CHIX            1,603            120000PXL 
     2.2910            10:01:06               BATE              14             020000HWJ 
     2.2910            10:01:06               BATE             157             020000HWI 
     2.2910            10:06:20               CHIX             703             120000QKK 
     2.2910            10:06:20               CHIX             818             120000QKL 
     2.2910            10:06:20               CHIX             918             120000QKN 
     2.2910            10:06:20               CHIX            1,040            120000QKM 
     2.2910            10:06:20               CHIX            1,864            120000QKJ 
     2.2900            10:06:24               BATE            2,982            020000ICC 
     2.2900            10:06:24               CHIX            2,707            120000QM4 
     2.2900            10:06:24               TRQX            1,204         774400454442889 
     2.2900            10:06:24               XLON            4,241         774400399913441 
     2.2890            10:10:24               BATE            2,249            020000ILT 
     2.2890            10:10:24               CHIX            1,059            120000QZG 
     2.2890            10:10:24               CHIX            1,371            120000QZJ 
     2.2890            10:10:24               TRQX            1,010         774400454443380 
     2.2900            10:10:24               XLON             347          774400399913726 
     2.2900            10:10:24               XLON             656          774400399913725 
     2.2900            10:10:24               XLON            1,418         774400399913724 
     2.2900            10:10:24               XLON            1,449         774400399913723 
     2.2880            10:10:45               BATE             264             020000INL 
     2.2880            10:10:45               BATE            1,536            020000ING 
     2.2880            10:10:45               XLON            3,314         774400399913745 
     2.2890            10:10:45               XLON             654          774400399913747 
     2.2890            10:10:45               XLON            1,137         774400399913748 
     2.2890            10:10:45               XLON            1,449         774400399913746 
     2.2880            10:10:50               XLON            3,773         774400399913755 
     2.2880            10:10:52               XLON            2,171         774400399913761 
     2.2880            10:11:46               XLON            1,992         774400399913850 
     2.2880            10:11:46               XLON            2,092         774400399913849 
     2.2870            10:12:02               TRQX            1,857         774400454443581 
     2.2860            10:12:29               CHIX            1,609            120000RB4 
     2.2860            10:14:25               CHIX            1,131            120000RJC 
     2.2870            10:15:57               CHIX            1,389            120000RSF 
     2.2870            10:15:57               XLON             550          774400399914673 
     2.2870            10:15:57               XLON            1,126         774400399914674 
     2.2870            10:15:57               XLON            1,632         774400399914672 
     2.2870            10:15:57               XLON            1,676         774400399914671 
     2.2870            10:16:03               XLON             724          774400399914687 
     2.2880            10:20:58               CHIX            2,427            120000SGQ 
     2.2880            10:21:00               XLON             256          774400399915299 
     2.2880            10:21:00               XLON            1,449         774400399915300 
     2.2880            10:24:02               CHIX             541             120000SPA 
     2.2880            10:24:02               CHIX            1,864            120000SP9 
     2.2880            10:28:02               BATE             269             020000JST 
     2.2880            10:28:02               BATE             775             020000JSS 
     2.2870            10:28:06               CHIX            1,267            120000T38 
     2.2870            10:28:06               XLON             530          774400399915824 
     2.2870            10:28:06               XLON            3,500         774400399915823 
     2.2860            10:31:02               BATE              11             020000K1B 
     2.2860            10:31:02               BATE            1,201            020000K1A 
     2.2860            10:31:02               BATE            1,518            020000K19 
     2.2860            10:31:02               CHIX            2,210            120000TGT 
     2.2860            10:31:02               TRQX            1,014         774400454445434 
     2.2860            10:32:04               CHIX            1,774            120000TKM 
     2.2870            10:33:44               CHIX            1,258            120000TPT 
     2.2870            10:33:44               XLON            4,967         774400399916153 
     2.2860            10:33:46               BATE             332             020000K6O 
     2.2860            10:33:46               BATE            1,238            020000K6M 
     2.2860            10:33:46               BATE            1,706            020000K6N 
     2.2860            10:33:46               TRQX            1,274         774400454445738 
     2.2870            10:33:46               XLON            3,194         774400399916154 
     2.2850            10:35:55               XLON            1,273         774400399916317 
     2.2840            10:35:56               CHIX            1,371            120000TZR 
     2.2830            10:36:30               CHIX            1,176            120000U1M 
     2.2830            10:36:30               TRQX              11          774400454446020 
     2.2830            10:36:30               TRQX            1,127         774400454446019 
     2.2830            10:36:30               XLON            1,554         774400399916371 
     2.2800            10:37:40               XLON             262          774400399916535 
     2.2800            10:37:40               XLON             448          774400399916536 
     2.2800            10:38:41               XLON             262          774400399916586 
     2.2800            10:38:41               XLON             697          774400399916588 
     2.2800            10:38:41               XLON            1,428         774400399916587 
     2.2790            10:42:30               CHIX            1,004            120000UON 
     2.2790            10:42:30               CHIX            1,077            120000UOI 
     2.2790            10:42:30               CHIX            1,135            120000UOO 
     2.2800            10:42:43               BATE            4,496            020000KSK 
     2.2800            10:42:43               XLON            1,416         774400399916818 
     2.2800            10:42:43               XLON            3,102         774400399916813 
     2.2800            10:42:44               XLON             723          774400399916820 
     2.2800            10:42:44               XLON             865          774400399916821 
     2.2800            10:44:28               XLON             254          774400399916966 
     2.2800            10:44:28               XLON            4,722         774400399916967 
     2.2800            10:44:29               BATE             650             020000KX7 
     2.2800            10:44:29               BATE             775             020000KX6 
     2.2800            10:44:29               XLON            2,268         774400399916972 
     2.2800            10:44:29               XLON            2,382         774400399916971 
     2.2790            10:46:51               BATE            2,313            020000L2V 
     2.2790            10:46:51               BATE            3,306            020000L32 
     2.2790            10:46:51               CHIX            1,436            120000V7L 
     2.2800            10:46:51               TRQX             295          774400454446970 
     2.2800            10:46:51               TRQX             579          774400454446969 
     2.2800            10:46:51               TRQX             746          774400454446968 
     2.2790            10:46:51               XLON            2,499         774400399917065 
     2.2810            10:47:10               BATE            1,333            020000L3Q 
     2.2820            10:48:14               TRQX            1,958         774400454447060 
     2.2810            10:49:49               BATE             486             020000LAN 
     2.2810            10:49:49               BATE             650             020000LAL 
     2.2810            10:49:49               BATE             775             020000LAM 
     2.2810            10:49:49               BATE             937             020000LAO 
     2.2810            10:49:49               BATE            3,592            020000LAJ 
     2.2810            10:49:49               CHIX            2,454            120000VJ7 
     2.2810            10:49:49               TRQX            1,500         774400454447203 
     2.2810            10:49:49               XLON             865          774400399917237 
     2.2810            10:49:49               XLON            4,911         774400399917234 
     2.2810            10:49:49               XLON            7,983         774400399917238 
     2.2810            10:50:06               TRQX            1,314         774400454447241 
     2.2800            10:50:06               XLON            2,728         774400399917264 
     2.2810            10:51:22               BATE            1,430            020000LF4 
     2.2810            10:51:22               TRQX              82          774400454447343 
     2.2810            10:51:22               TRQX            1,027         774400454447344 
     2.2820            10:58:30               XLON              85          774400399917959 
     2.2820            10:58:30               XLON             574          774400399917954 
     2.2820            10:58:30               XLON            2,138         774400399917953 
     2.2820            10:58:30               XLON            2,539         774400399917958 
     2.2820            10:59:56               BATE             306             020000M0V 
     2.2820            10:59:56               BATE             530             020000M0W 
     2.2820            10:59:56               BATE            1,351            020000M0X 
     2.2810            10:59:56               CHIX            1,877            120000WSA 
     2.2820            10:59:56               TRQX             712          774400454448286 
     2.2820            10:59:56               TRQX            1,208         774400454448287 
     2.2810            10:59:56               XLON            2,270         774400399918184 
     2.2810            11:01:04               BATE             650             020000M4Y 
     2.2820            11:01:04               BATE             443             020000M4Z 
     2.2810            11:01:04               CHIX            1,864            120000WYO 
     2.2800            11:01:11               XLON            1,406         774400399918323 
     2.2800            11:01:11               XLON            3,312         774400399918324 
     2.2800            11:01:12               XLON             193          774400399918325 
     2.2800            11:01:12               XLON             386          774400399918326 
     2.2800            11:01:12               XLON            1,231         774400399918327 
     2.2810            11:01:14               TRQX             295          774400454448429 
     2.2810            11:01:14               TRQX             371          774400454448430 
     2.2810            11:01:14               TRQX             659          774400454448428 
     2.2780            11:01:27               CHIX              96             120000X1T 
     2.2780            11:01:27               CHIX            2,928            120000X1X 
     2.2780            11:01:27               TRQX            1,017         774400454448478 
     2.2780            11:01:27               XLON            1,042         774400399918374 
     2.2780            11:02:07               BATE             650             020000M8Y 
     2.2780            11:02:07               BATE             775             020000M8Z 
     2.2770            11:02:07               TRQX            1,289         774400454448528 
     2.2770            11:02:07               XLON            2,056         774400399918394 
     2.2760            11:05:10               BATE            1,476            020000MGC 
     2.2760            11:08:05               CHIX             254             120000XSH 
     2.2760            11:08:05               CHIX             750             120000XSF 
     2.2760            11:08:05               CHIX             951             120000XSG 
     2.2760            11:08:05               CHIX            1,970            120000XSD 
     2.2760            11:09:02               BATE            3,187            020000MQ2 
     2.2770            11:09:19               XLON            1,151         774400399919073 
     2.2770            11:10:10               CHIX            1,456            120000Y2C 
     2.2770            11:10:58               BATE              74             020000MVV 
     2.2770            11:11:00               XLON             698          774400399919224 
     2.2770            11:11:00               XLON            1,466         774400399919225 
     2.2780            11:15:17               CHIX             259             120000YMB 
     2.2780            11:15:17               CHIX            1,596            120000YMC 
     2.2780            11:15:17               XLON             638          774400399919483 
     2.2780            11:15:17               XLON            1,800         774400399919485 
     2.2780            11:15:17               XLON            3,284         774400399919484 
     2.2780            11:15:18               BATE              14             020000N69 
     2.2780            11:15:23               BATE              72             020000N6M 
     2.2780            11:15:28               BATE              23             020000N6W 
     2.2780            11:15:28               BATE             112             020000N6U 
     2.2780            11:15:28               BATE             775             020000N6V 
     2.2780            11:16:39               BATE             775             020000N8P 
     2.2780            11:16:55               BATE             728             020000N9D 
     2.2780            11:16:55               BATE             775             020000N9E 
     2.2780            11:18:06               BATE             775             020000NDZ 
     2.2780            11:20:57               BATE              3              020000NM4 
     2.2780            11:20:57               BATE             647             020000NM6 
     2.2780            11:20:57               BATE             728             020000NM5 
     2.2770            11:20:57               CHIX            1,798            120000Z6E 
     2.2770            11:20:57               TRQX            1,034         774400454450060 
     2.2770            11:22:38               CHIX            2,572            120000ZEH 
     2.2770            11:22:38               TRQX            1,031         774400454450218 
     2.2770            11:22:38               XLON            1,012         774400399920009 
     2.2750            11:24:40               CHIX            1,162            120000ZO1 
     2.2750            11:24:41               CHIX            1,162            120000ZO2 
     2.2760            11:25:28               BATE             314             020000O0I 
     2.2760            11:25:28               BATE            1,348            020000O0J 
     2.2760            11:26:02               XLON             300          774400399920230 
     2.2760            11:26:02               XLON            1,449         774400399920229 
     2.2750            11:28:50               BATE             106             020000O9P 
     2.2750            11:28:50               BATE             747             020000O9R 
     2.2750            11:28:50               BATE            2,118            020000O9O 
     2.2750            11:28:50               BATE            2,414            020000O9Q 
     2.2750            11:28:50               CHIX            1,100            12000105C 
     2.2750            11:28:50               CHIX            1,176            12000105D 
     2.2750            11:28:50               XLON              96          774400399920317 
     2.2750            11:28:50               XLON            2,427         774400399920316 
     2.2750            11:28:55               XLON            1,143         774400399920319 
     2.2750            11:28:55               XLON            3,126         774400399920318 
     2.2750            11:29:40               CHIX            1,009            12000108D 
     2.2750            11:29:40               XLON             979          774400399920366 
     2.2750            11:30:07               XLON              12          774400399920373 
     2.2750            11:31:07               XLON            1,041         774400399920442 
     2.2750            11:31:07               XLON            1,080         774400399920441 
     2.2750            11:32:36               XLON             800          774400399920526 
     2.2750            11:33:07               CHIX             361             1200010JW 
     2.2750            11:33:07               CHIX            1,040            1200010JV 
     2.2750            11:33:49               CHIX            1,045            1200010M0 
     2.2750            11:37:20               XLON            1,219         774400399920853 
     2.2770            11:41:02               CHIX             439             1200011LL 
     2.2770            11:41:02               CHIX             590             1200011LM 
     2.2770            11:42:09               BATE             368             020000PEJ 
     2.2770            11:42:09               BATE            1,218            020000PEI 
     2.2770            11:42:09               BATE            1,508            020000PEL 
     2.2770            11:42:09               BATE            1,647            020000PEK 
     2.2770            11:42:09               CHIX            2,459            1200011U9 
     2.2770            11:42:09               XLON            1,581         774400399921634 
     2.2770            11:42:09               XLON            2,783         774400399921633 
     2.2780            11:44:38               BATE            1,018            020000PKA 
     2.2810            11:45:37               XLON            1,195         774400399921821 
     2.2830            11:46:22               TRQX            2,050         774400454452333 
     2.2830            11:48:38               CHIX              23             1200012JH 
     2.2830            11:48:38               CHIX             397             1200012JG 
     2.2840            11:52:56               BATE             650             020000Q83 
     2.2840            11:52:56               BATE             775             020000Q84 
     2.2840            11:52:56               BATE            1,766            020000Q82 
     2.2850            11:52:56               BATE             549             020000Q87 
     2.2850            11:52:56               BATE             637             020000Q86 
     2.2850            11:52:56               BATE             775             020000Q85 
     2.2840            11:52:56               CHIX            2,968            12000131K 
     2.2850            11:52:56               CHIX             968             12000131S 
     2.2850            11:52:56               CHIX            1,771            12000131R 
     2.2840            11:52:56               XLON            3,404         774400399922454 
     2.2850            11:53:10               BATE             420             020000Q8S 
     2.2840            11:53:33               CHIX             279             12000134K 
     2.2840            11:53:33               CHIX            1,884            12000134J 
     2.2840            11:53:33               XLON            2,323         774400399922508 
     2.2830            11:53:38               BATE            1,766            020000Q9T 
     2.2830            11:53:38               BATE            1,950            020000Q9S 
     2.2830            11:53:38               XLON             262          774400399922514 
     2.2830            11:53:38               XLON            1,448         774400399922512 
     2.2830            11:53:38               XLON            1,449         774400399922513 
     2.2820            11:53:42               BATE            1,402            020000Q9W 
     2.2820            11:53:42               BATE            1,422            020000Q9V 
     2.2810            11:58:03               TRQX            2,500         774400454453544 
     2.2810            11:58:04               CHIX             212             1200013PH 
     2.2810            11:58:04               CHIX            1,060            1200013PI 
     2.2820            11:59:04               XLON            3,448         774400399922992 
     2.2820            11:59:09               XLON             633          774400399922996 
     2.2820            11:59:09               XLON            1,272         774400399922995 
     2.2820            11:59:09               XLON            1,772         774400399922994 
     2.2820            11:59:12               XLON            1,267         774400399922997 
     2.2820            11:59:12               XLON            4,817         774400399922998 
     2.2820            11:59:15               XLON             508          774400399922999 
     2.2820            11:59:15               XLON             743          774400399923001 
     2.2820            11:59:15               XLON            1,802         774400399923000 
     2.2820            11:59:18               XLON             633          774400399923003 
     2.2820            11:59:18               XLON             912          774400399923004 
     2.2820            11:59:19               XLON            1,568         774400399923005 
     2.2810            12:00:17               XLON            1,190         774400399923062 
     2.2810            12:01:58               CHIX            1,011            12000146U 
     2.2820            12:04:43               CHIX            1,440            1200014GF 
     2.2810            12:04:53               CHIX            1,101            1200014H8 
     2.2810            12:04:53               XLON              2           774400399923383 
     2.2810            12:04:53               XLON            1,044         774400399923384 
     2.2820            12:05:14               CHIX            1,066            1200014JL 
     2.2820            12:07:25               XLON            1,000         774400399923598 
     2.2820            12:07:30               XLON             714          774400399923603 
     2.2820            12:07:30               XLON            2,449         774400399923604 
     2.2830            12:07:35               CHIX             503             1200014T5 
     2.2830            12:07:35               CHIX             898             1200014T4 
     2.2840            12:07:40               BATE              34             020000RDM 
     2.2850            12:10:50               TRQX             621          774400454454792 
     2.2850            12:10:50               TRQX             810          774400454454793 
     2.2850            12:11:25               CHIX             305             120001585 
     2.2850            12:11:25               CHIX             822             120001586 
     2.2840            12:14:07               BATE            1,374            020000RR2 
     2.2840            12:14:07               BATE            2,951            020000RR0 
     2.2840            12:14:07               CHIX             609             1200015G9 
     2.2840            12:14:07               CHIX             863             1200015G8 
     2.2850            12:14:07               TRQX             549          774400454455116 
     2.2850            12:14:07               TRQX             766          774400454455115 
     2.2840            12:14:07               XLON            4,316         774400399923919 
     2.2850            12:14:07               XLON             562          774400399923922 
     2.2850            12:14:07               XLON             729          774400399923924 
     2.2850            12:14:07               XLON             780          774400399923923 
     2.2850            12:14:07               XLON            1,448         774400399923921 
     2.2850            12:14:07               XLON            1,449         774400399923920 
     2.2840            12:14:09               BATE             348             020000RR4 
     2.2840            12:14:09               BATE            1,340            020000RR3 
     2.2840            12:14:10               BATE            2,206            020000RR5 
     2.2850            12:15:32               TRQX            1,300         774400454455212 
     2.2850            12:15:56               CHIX              75             1200015PB 
     2.2850            12:15:56               CHIX            1,449            1200015PA 
     2.2860            12:16:03               XLON            1,792         774400399924066 
     2.2860            12:19:46               CHIX             186             120001651 
     2.2860            12:19:46               CHIX             823             120001652 
     2.2860            12:20:42               XLON            1,190         774400399924326 
     2.2860            12:20:42               XLON            1,449         774400399924327 
     2.2860            12:20:47               XLON             400          774400399924332 
     2.2860            12:20:47               XLON             935          774400399924331 
     2.2860            12:21:10               CHIX            1,064            12000169S 
     2.2860            12:24:42               CHIX             163             1200016JJ 
     2.2860            12:24:42               CHIX            2,020            1200016JI 
     2.2860            12:24:42               XLON             939          774400399924517 
     2.2860            12:25:06               BATE             903             020000SGI 
     2.2860            12:25:10               BATE            1,139            020000SGN 
     2.2860            12:25:10               XLON            2,264         774400399924534 
     2.2860            12:25:12               BATE            3,031            020000SHJ 
     2.2860            12:25:12               CHIX             399             1200016LR 
     2.2860            12:25:13               BATE            4,704            020000SHK 
     2.2860            12:27:07               BATE            1,616            020000SLH 
     2.2860            12:27:07               BATE            2,380            020000SLI 
     2.2860            12:27:07               CHIX            2,507            1200016SA 
     2.2860            12:27:07               XLON            1,439         774400399924637 
     2.2860            12:27:07               XLON            1,513         774400399924634 
     2.2860            12:27:31               XLON             450          774400399924661 
     2.2860            12:27:31               XLON             642          774400399924662 
     2.2850            12:27:32               CHIX            1,933            1200016VE 
     2.2840            12:29:30               BATE            1,057            020000SQU 
     2.2840            12:29:30               BATE            2,355            020000SQT 
     2.2840            12:29:30               XLON            2,582         774400399924759 
     2.2830            12:29:34               BATE              89             020000SR5 
     2.2830            12:29:34               BATE             650             020000SR3 
     2.2830            12:29:34               BATE             775             020000SR4 
     2.2830            12:29:34               BATE            1,176            020000SR2 
     2.2830            12:29:34               TRQX            1,298         774400454456260 
     2.2820            12:29:35               XLON             659          774400399924790 
     2.2820            12:29:35               XLON             721          774400399924791 
     2.2820            12:29:49               BATE            1,492            020000SRT 
     2.2830            12:30:58               CHIX            1,333            12000179R 
     2.2830            12:32:31               CHIX            1,169            1200017HR 
     2.2840            12:32:31               XLON             312          774400399925016 
     2.2840            12:32:31               XLON            1,643         774400399925017 
     2.2840            12:32:34               TRQX            1,073         774400454456512 
     2.2840            12:33:16               BATE            1,442            020000T33 
     2.2840            12:33:16               XLON             393          774400399925076 
     2.2840            12:33:16               XLON            1,700         774400399925075 
     2.2840            12:36:22               XLON            1,049         774400399925253 
     2.2840            12:39:49               CHIX             125             1200018B6 
     2.2840            12:39:49               CHIX            1,000            1200018B5 
     2.2840            12:39:49               CHIX            1,025            1200018B2 
     2.2840            12:39:49               XLON            2,575         774400399925437 
     2.2840            12:43:05               XLON             459          774400399925671 
     2.2840            12:43:05               XLON             700          774400399925670 
     2.2830            12:44:10               BATE            1,246            020000TSW 
     2.2830            12:44:10               BATE            1,265            020000TSX 
     2.2830            12:44:10               CHIX            2,294            1200018UV 
     2.2830            12:44:10               TRQX             237          774400454457740 
     2.2830            12:44:10               TRQX             558          774400454457742 
     2.2830            12:44:10               TRQX            1,188         774400454457741 
     2.2830            12:44:10               TRQX            2,587         774400454457743 
     2.2830            12:46:31               CHIX            1,064            12000196P 
     2.2820            12:46:38               BATE            1,522            020000TZF 
     2.2820            12:46:38               XLON            1,008         774400399925930 
     2.2820            12:46:38               XLON            1,200         774400399925929 
     2.2820            12:46:38               XLON            3,746         774400399925927 
     2.2810            12:48:14               XLON            2,112         774400399926021 
     2.2810            12:49:17               CHIX             608             1200019JF 
     2.2810            12:49:17               CHIX            2,299            1200019JG 
     2.2810            12:49:17               XLON            2,211         774400399926098 
     2.2800            12:52:30               BATE            1,354            020000UGZ 
     2.2800            12:52:30               BATE            1,407            020000UH0 
     2.2800            12:52:30               XLON            3,175         774400399926431 
     2.2800            12:54:20               XLON            1,664         774400399926615 
     2.2800            13:00:12               CHIX            4,040            120001AUS 
     2.2810            13:04:05               CHIX             358             120001B7R 
     2.2810            13:04:05               CHIX             642             120001B7S 
     2.2810            13:04:08               XLON            2,921         774400399927385 
     2.2810            13:12:20               CHIX            3,630            120001BY9 
     2.2810            13:12:20               XLON            1,448         774400399927833 
     2.2810            13:12:20               XLON            1,449         774400399927832 
     2.2810            13:13:31               XLON            1,644         774400399927898 
     2.2810            13:13:33               BATE            1,644            020000VZH 
     2.2810            13:13:36               XLON            1,415         774400399927902 
     2.2810            13:13:41               XLON             730          774400399927909 
     2.2810            13:13:43               BATE            1,491            020000W0C 
     2.2810            13:13:43               CHIX             776             120001C4X 
     2.2810            13:13:43               CHIX            1,494            120001C4Y 
     2.2810            13:13:46               XLON             382          774400399927912 
     2.2810            13:13:46               XLON             822          774400399927911 
     2.2810            13:13:46               XLON            1,041         774400399927913 
     2.2810            13:13:57               XLON             891          774400399927931 
     2.2810            13:16:28               BATE             296             020000W6Z 
     2.2810            13:16:28               BATE            1,145            020000W6Y 
     2.2810            13:16:31               BATE             132             020000W7A 
     2.2810            13:16:31               BATE            1,561            020000W7B 
     2.2810            13:16:31               BATE            3,028            020000W79 
     2.2810            13:21:18               CHIX              24             120001CTW 
     2.2810            13:27:03               CHIX             572             120001DLK 
     2.2810            13:27:03               CHIX             572             120001DLL 
     2.2810            13:27:03               CHIX            2,521            120001DLM 
     2.2810            13:27:03               TRQX              24          774400454462040 
     2.2810            13:27:03               TRQX             295          774400454462041 
     2.2810            13:27:03               TRQX             295          774400454462042 
     2.2810            13:27:05               TRQX             295          774400454462048 
     2.2810            13:27:05               TRQX            1,223         774400454462049 
     2.2810            13:27:08               CHIX             546             120001DM0 
     2.2810            13:27:08               CHIX             572             120001DLY 
     2.2810            13:27:08               CHIX             635             120001DLZ 
     2.2810            13:27:08               CHIX            1,236            120001DM2 
     2.2810            13:27:08               CHIX            1,247            120001DM1 
     2.2810            13:27:08               CHIX            1,517            120001DLX 
     2.2810            13:27:08               TRQX             376          774400454462053 
     2.2810            13:27:08               XLON            4,742         774400399928623 
     2.2810            13:29:04               CHIX             875             120001DSF 
     2.2810            13:29:04               XLON             635          774400399928693 
     2.2800            13:30:01               BATE             368             020000XAF 
     2.2800            13:30:01               BATE            2,419            020000XAG 
     2.2800            13:30:01               BATE            3,028            020000XAC 
     2.2800            13:30:01               CHIX             327             120001E0D 
     2.2800            13:30:01               CHIX            2,182            120001E0E 
     2.2800            13:30:01               CHIX            3,658            120001E09 
     2.2800            13:30:01               TRQX            2,066         774400454462331 
     2.2800            13:30:01               TRQX            2,207         774400454462332 
     2.2800            13:30:01               XLON            1,405         774400399928757 
     2.2800            13:30:01               XLON            1,764         774400399928764 
     2.2800            13:30:01               XLON            2,206         774400399928758 
     2.2810            13:30:13               XLON             117          774400399928805 
     2.2810            13:30:13               XLON            4,125         774400399928806 
     2.2810            13:30:15               XLON             419          774400399928807 
     2.2810            13:30:15               XLON            1,828         774400399928808 
     2.2810            13:30:16               XLON             328          774400399928813 
     2.2810            13:30:17               XLON             866          774400399928814 
     2.2810            13:30:18               XLON            1,066         774400399928816 
     2.2810            13:30:18               XLON            2,535         774400399928815 
     2.2810            13:30:35               BATE            2,420            020000XFU 
     2.2810            13:30:36               XLON            1,061         774400399928835 
     2.2810            13:30:36               XLON            1,143         774400399928836 
     2.2810            13:30:36               XLON            4,273         774400399928834 
     2.2810            13:30:53               XLON            1,398         774400399928851 
     2.2810            13:31:15               BATE             550             020000XJ5 
     2.2810            13:31:37               BATE              1              020000XLD 
     2.2810            13:31:39               XLON            1,786         774400399928963 
     2.2810            13:32:28               BATE            3,281            020000XSY 
     2.2810            13:37:27               BATE            2,970            020000YBH 
     2.2810            13:37:27               BATE            3,651            020000YBG 
     2.2810            13:37:27               CHIX             671             120001FIZ 
     2.2810            13:37:27               CHIX            1,479            120001FIT 
     2.2810            13:37:27               CHIX            2,346            120001FIY 
     2.2810            13:37:27               TRQX             421          774400454463473 
     2.2810            13:37:27               TRQX            1,365         774400454463472 
     2.2810            13:37:27               XLON            1,769         774400399929438 
     2.2810            13:37:27               XLON            3,004         774400399929434 
     2.2810            13:37:29               BATE             263             020000YBN 
     2.2810            13:37:30               XLON            1,769         774400399929440 
     2.2810            13:37:32               BATE            1,084            020000YBX 
     2.2810            13:37:32               BATE            1,718            020000YBY 
     2.2810            13:37:32               BATE            2,555            020000YBT 
     2.2810            13:37:32               CHIX             553             120001FJI 
     2.2810            13:37:32               TRQX            1,743         774400454463490 
     2.2810            13:37:32               XLON             492          774400399929454 
     2.2810            13:37:32               XLON            1,752         774400399929459 
     2.2810            13:37:32               XLON            2,384         774400399929457 
     2.2810            13:37:33               BATE             765             020000YC3 
     2.2810            13:37:33               BATE            1,035            020000YC2 
     2.2810            13:37:33               BATE            1,209            020000YC1 
     2.2810            13:37:33               CHIX             114             120001FJQ 
     2.2810            13:37:33               CHIX             361             120001FJL 
     2.2810            13:37:33               CHIX             572             120001FJR 
     2.2810            13:37:33               CHIX            1,330            120001FJS 
     2.2810            13:37:33               XLON             172          774400399929471 
     2.2810            13:37:33               XLON             262          774400399929469 
     2.2810            13:37:33               XLON             262          774400399929470 
     2.2810            13:37:33               XLON             408          774400399929463 
     2.2810            13:37:33               XLON             472          774400399929468 
     2.2810            13:37:33               XLON            1,300         774400399929467 
     2.2810            13:37:33               XLON            2,825         774400399929462 
     2.2810            13:37:34               BATE            1,001            020000YCC 
     2.2810            13:37:34               BATE            1,370            020000YCB 
     2.2810            13:37:38               BATE             368             020000YCP 
     2.2810            13:37:38               BATE             391             020000YCQ 
     2.2810            13:37:38               BATE             510             020000YCR 
     2.2810            13:37:38               BATE             573             020000YCL 
     2.2810            13:37:38               BATE             734             020000YCO 
     2.2810            13:37:38               BATE             800             020000YCN 
     2.2810            13:37:38               BATE            1,365            020000YCK 
     2.2810            13:38:10               BATE            1,498            020000YEG 
     2.2810            13:39:10               CHIX            1,015            120001FP6 
     2.2810            13:39:10               XLON            1,200         774400399929543 
     2.2810            13:39:21               XLON              20          774400399929544 
     2.2810            13:39:29               XLON             935          774400399929549 
     2.2800            13:40:17               XLON            1,111         774400399929582 
     2.2810            13:40:17               XLON            1,081         774400399929581 
     2.2800            13:40:22               XLON            1,060         774400399929604 
     2.2800            13:40:22               XLON            1,696         774400399929605 
     2.2810            13:42:24               XLON            1,684         774400399929705 
     2.2810            13:42:26               XLON             497          774400399929707 
     2.2810            13:42:28               XLON            1,009         774400399929709 
     2.2810            13:44:05               CHIX             784             120001GD6 
     2.2810            13:44:05               CHIX            1,352            120001GD7 
     2.2810            13:44:33               CHIX            3,115            120001GGA 
     2.2810            13:45:03               XLON            1,189         774400399929883 
     2.2810            13:45:03               XLON            1,448         774400399929882 
     2.2810            13:45:08               XLON            1,319         774400399929893 
     2.2800            13:45:46               BATE              73             020000Z6P 
     2.2800            13:45:46               BATE             368             020000Z6Q 
     2.2800            13:45:46               BATE            1,187            020000Z6O 
     2.2800            13:45:46               BATE            1,350            020000Z6L 
     2.2800            13:45:46               BATE            1,529            020000Z6R 
     2.2800            13:45:46               CHIX            1,060            120001GRC 
     2.2800            13:45:46               XLON             482          774400399929969 
     2.2800            13:45:46               XLON            4,009         774400399929970 
     2.2780            13:46:07               XLON            1,785         774400399930005 
     2.2780            13:46:12               XLON             262          774400399930021 
     2.2780            13:46:12               XLON             643          774400399930020 
     2.2780            13:46:12               XLON            1,527         774400399930019 
     2.2780            13:46:12               XLON            1,634         774400399930022 
     2.2760            13:46:31               TRQX            1,827         774400454464610 
     2.2760            13:46:31               XLON            1,229         774400399930032 
     2.2760            13:48:03               XLON            2,015         774400399930149 
     2.2760            13:49:35               TRQX            1,473         774400454464984 
     2.2770            13:51:53               CHIX             783             120001HS1 
     2.2770            13:51:53               XLON             941          774400399930669 
     2.2780            13:52:28               XLON             420          774400399930743 
     2.2780            13:52:28               XLON             733          774400399930745 
     2.2780            13:52:28               XLON            2,895         774400399930744 
     2.2780            13:52:33               XLON             262          774400399930763 
     2.2780            13:52:33               XLON             405          774400399930765 
     2.2780            13:52:33               XLON             772          774400399930762 
     2.2780            13:52:33               XLON             932          774400399930764 
     2.2780            13:52:35               XLON             237          774400399930771 
     2.2780            13:52:35               XLON             737          774400399930772 
     2.2780            13:53:01               XLON              10          774400399930824 
     2.2780            13:53:01               XLON             991          774400399930825 
     2.2770            13:53:51               TRQX             886          774400454465656 
     2.2780            13:54:36               BATE              4              02000106A 
     2.2780            13:54:39               BATE              2              02000106H 
     2.2780            13:54:39               CHIX             595             120001I9E 
     2.2780            13:54:39               CHIX             596             120001I9D 
     2.2780            13:54:39               CHIX            1,029            120001I9C 
     2.2780            13:54:39               CHIX            1,086            120001I9F 
     2.2770            13:54:41               BATE             219             02000106Q 
     2.2770            13:54:41               BATE            2,679            02000106P 
     2.2770            13:54:41               BATE            3,634            02000106O 
     2.2770            13:54:41               CHIX            1,670            120001I9P 
     2.2770            13:54:41               CHIX            2,652            120001I9U 
     2.2770            13:54:41               XLON            1,300         774400399931008 
     2.2770            13:54:41               XLON            4,713         774400399931003 
     2.2770            13:54:41               XLON            4,820         774400399931007 
     2.2770            13:54:43               XLON              2           774400399931010 
     2.2770            13:56:09               XLON            1,923         774400399931115 
     2.2780            13:56:09               XLON             683          774400399931117 
     2.2780            13:56:09               XLON             925          774400399931116 
     2.2780            13:57:24               XLON            1,025         774400399931201 
     2.2780            13:57:24               XLON            1,078         774400399931202 
     2.2780            13:57:57               XLON             906          774400399931241 
     2.2800            13:57:59               BATE              59             0200010IU 
     2.2800            13:58:00               XLON            2,360         774400399931286 
     2.2810            13:58:26               BATE            4,160            0200010KV 
     2.2810            13:58:31               XLON            1,509         774400399931353 
     2.2800            13:58:41               BATE            4,107            0200010LO 
     2.2810            13:58:41               BATE             542             0200010LR 
     2.2810            13:58:41               BATE             641             0200010LQ 
     2.2810            13:58:41               BATE             777             0200010LP 
     2.2800            13:58:41               CHIX             652             120001IWP 
     2.2800            13:58:41               CHIX            1,487            120001IWO 
     2.2800            13:58:41               XLON             980          774400399931368 
     2.2800            13:58:41               XLON            1,617         774400399931364 
     2.2800            13:58:41               XLON            2,874         774400399931367 
     2.2800            14:00:00               BATE            1,199            0200010QV 
     2.2800            14:00:00               CHIX             323             120001J4V 
     2.2800            14:00:00               CHIX            1,073            120001J4U 
     2.2800            14:00:00               CHIX            1,204            120001J4X 
     2.2800            14:00:00               XLON            1,200         774400399931516 
     2.2800            14:00:00               XLON            1,449         774400399931517 
     2.2810            14:03:04               BATE             898             02000111Q 
     2.2810            14:03:16               BATE             613             020001129 
     2.2810            14:03:16               CHIX             271             120001JLL 
     2.2810            14:03:16               CHIX            1,802            120001JLM 
     2.2800            14:04:26               BATE            2,290            02000114U 
     2.2800            14:04:26               XLON            3,588         774400399931929 
     2.2810            14:04:26               XLON             626          774400399931934 
     2.2810            14:04:26               XLON             755          774400399931930 
     2.2810            14:04:26               XLON            1,398         774400399931933 
     2.2810            14:04:26               XLON            1,448         774400399931932 
     2.2810            14:04:26               XLON            1,449         774400399931931 
     2.2810            14:04:26               XLON            3,600         774400399931935 
     2.2800            14:04:28               CHIX            1,129            120001JQ2 
     2.2810            14:04:31               XLON             751          774400399931937 
     2.2810            14:04:31               XLON            1,449         774400399931936 
     2.2810            14:04:31               XLON            2,183         774400399931938 
     2.2810            14:04:32               XLON             567          774400399931942 
     2.2810            14:04:32               XLON            1,650         774400399931941 
     2.2810            14:04:33               XLON            1,113         774400399931945 
     2.2810            14:06:00               XLON            1,003         774400399932020 
     2.2810            14:06:01               XLON            2,467         774400399932021 
     2.2810            14:06:05               XLON             342          774400399932030 
     2.2810            14:06:05               XLON             958          774400399932031 
     2.2810            14:07:01               XLON             940          774400399932108 
     2.2810            14:07:01               XLON            1,252         774400399932107 
     2.2800            14:07:29               BATE            2,799            0200011CY 
     2.2800            14:07:29               BATE            3,008            0200011CW 
     2.2800            14:07:29               TRQX            2,957         774400454467317 
     2.2800            14:08:37               CHIX            1,525            120001K9N 
     2.2800            14:08:37               XLON             636          774400399932183 
     2.2800            14:08:37               XLON            1,108         774400399932184 
     2.2790            14:08:38               BATE             237             0200011GU 
     2.2790            14:08:38               BATE            1,849            0200011GT 
     2.2790            14:08:38               BATE            2,808            0200011GR 
     2.2790            14:08:38               TRQX            2,211         774400454467435 
     2.2790            14:09:37               XLON            1,218         774400399932237 
     2.2790            14:10:44               CHIX            3,193            120001KLP 
     2.2780            14:12:26               BATE             335             0200011V0 
     2.2780            14:12:26               BATE            1,894            0200011V1 
     2.2780            14:12:26               CHIX             501             120001KU7 
     2.2780            14:12:26               CHIX             871             120001KU6 
     2.2780            14:12:26               XLON             769          774400399932401 
     2.2780            14:12:26               XLON            1,324         774400399932402 
     2.2780            14:12:26               XLON            4,678         774400399932400 
     2.2780            14:14:51               CHIX             373             120001L82 
     2.2780            14:14:51               CHIX             895             120001L81 
     2.2780            14:14:52               XLON            1,208         774400399932599 
     2.2780            14:14:52               XLON            1,935         774400399932598 
     2.2770            14:15:12               CHIX            2,918            120001LA0 
     2.2770            14:15:12               XLON            1,800         774400399932633 
     2.2770            14:15:12               XLON            2,446         774400399932634 
     2.2770            14:15:12               XLON            4,785         774400399932628 
     2.2770            14:15:15               BATE             713             02000125W 
     2.2770            14:15:15               BATE             777             02000125V 
     2.2770            14:15:15               XLON            1,188         774400399932637 
     2.2770            14:15:17               BATE             777             02000125X 
     2.2770            14:15:18               BATE             614             020001264 
     2.2770            14:15:18               BATE            2,341            020001263 
     2.2760            14:15:18               TRQX            1,233         774400454468309 
     2.2760            14:15:18               XLON            1,063         774400399932650 
     2.2760            14:15:18               XLON            1,438         774400399932649 
     2.2760            14:15:19               XLON              76          774400399932654 
     2.2760            14:15:19               XLON            1,851         774400399932653 
     2.2750            14:15:47               BATE            1,127            02000128L 
     2.2750            14:15:47               BATE            2,114            02000128M 
     2.2740            14:16:05               BATE             249             0200012A7 
     2.2740            14:16:05               BATE             793             0200012A8 
     2.2740            14:16:05               BATE            1,043            0200012A6 
     2.2740            14:16:05               XLON            4,207         774400399932704 
     2.2730            14:17:05               BATE             586             0200012FT 
     2.2730            14:17:05               BATE             652             0200012FU 
     2.2730            14:17:05               BATE             777             0200012FS 
     2.2730            14:17:05               BATE            2,249            0200012FQ 
     2.2730            14:17:05               CHIX            1,344            120001LOV 
     2.2730            14:17:05               XLON            1,158         774400399932851 
     2.2730            14:17:05               XLON            2,998         774400399932850 
     2.2720            14:18:55               BATE             119             0200012N4 
     2.2720            14:18:55               BATE             958             0200012N5 
     2.2720            14:19:04               XLON             595          774400399933015 
     2.2720            14:19:28               BATE            1,199            0200012QL 
     2.2720            14:20:00               CHIX             713             120001M7D 
     2.2730            14:20:10               XLON              48          774400399933192 
     2.2720            14:20:15               BATE            1,579            0200012UQ 
     2.2720            14:20:16               BATE             971             0200012UU 
     2.2720            14:22:28               BATE             608             02000133Y 
     2.2720            14:22:28               BATE            1,047            02000133Z 
     2.2720            14:22:28               CHIX            1,512            120001MOL 
     2.2720            14:22:33               BATE             268             02000134D 
     2.2720            14:22:33               BATE             663             02000134C 
     2.2720            14:22:33               BATE             777             02000134B 
     2.2720            14:22:33               BATE            1,231            02000134A 
     2.2720            14:22:33               CHIX             785             120001MPB 
     2.2720            14:22:33               CHIX            2,269            120001MPA 
     2.2730            14:23:26               XLON            1,022         774400399933533 
     2.2730            14:23:26               XLON            1,447         774400399933534 
     2.2730            14:23:26               XLON            1,876         774400399933536 
     2.2730            14:23:26               XLON            3,914         774400399933535 
     2.2710            14:23:30               BATE            1,417            02000137Q 
     2.2710            14:23:30               BATE            2,343            02000137O 
     2.2710            14:23:30               TRQX            2,550         774400454469659 
     2.2710            14:23:30               XLON             814          774400399933549 
     2.2710            14:23:30               XLON            3,007         774400399933550 
     2.2710            14:23:30               XLON            3,604         774400399933546 
     2.2710            14:23:31               BATE            2,260            02000137S 
     2.2710            14:23:40               XLON            1,853         774400399933568 
     2.2720            14:23:53               XLON             927          774400399933611 
     2.2720            14:23:58               XLON             387          774400399933615 
     2.2720            14:23:58               XLON            1,920         774400399933616 
     2.2720            14:24:12               XLON             922          774400399933625 
     2.2720            14:24:12               XLON            1,449         774400399933626 
     2.2710            14:24:25               BATE            2,189            0200013BK 
     2.2710            14:24:25               CHIX            1,809            120001MYD 
     2.2710            14:24:25               XLON            1,431         774400399933648 
     2.2710            14:24:25               XLON            3,721         774400399933644 
     2.2720            14:24:25               XLON             383          774400399933642 
     2.2720            14:24:25               XLON            1,000         774400399933643 
     2.2710            14:25:20               XLON              11          774400399933715 
     2.2720            14:25:51               BATE              93             0200013G3 
     2.2770            14:29:55               CHIX             284             120001NY6 
     2.2770            14:29:55               CHIX             724             120001NY5 
     2.2760            14:30:00               BATE             457             0200013XY 
     2.2760            14:30:00               BATE             668             0200013XZ 
     2.2760            14:30:00               BATE            2,323            0200013Y0 
     2.2760            14:30:00               BATE            3,697            0200013XW 
     2.2760            14:30:00               CHIX             839             120001NZQ 
     2.2760            14:30:00               CHIX            1,028            120001NZR 
     2.2760            14:30:00               CHIX            1,088            120001NZM 
     2.2760            14:30:00               XLON             834          774400399934186 
     2.2760            14:30:00               XLON            1,019         774400399934187 
     2.2760            14:30:00               XLON            2,740         774400399934184 
     2.2760            14:30:01               XLON            1,140         774400399934204 
     2.2800            14:30:44               XLON            1,278         774400399934472 
     2.2800            14:30:44               XLON            1,447         774400399934471 
     2.2800            14:30:44               XLON            1,449         774400399934473 
     2.2800            14:30:55               BATE             315             02000149Y 
     2.2800            14:30:55               BATE            1,068            02000149X 
     2.2800            14:30:55               BATE            1,383            02000149Z 
     2.2810            14:30:55               CHIX            1,103            120001OGC 
     2.2800            14:30:55               XLON            1,447         774400399934529 
     2.2790            14:31:37               BATE             777             0200014GR 
     2.2790            14:31:37               BATE             948             0200014GP 
     2.2790            14:31:37               BATE            1,305            0200014GQ 
     2.2790            14:31:37               BATE            1,869            0200014GO 
     2.2800            14:31:37               BATE             650             0200014GS 
     2.2790            14:31:37               XLON            1,707         774400399934745 
     2.2790            14:31:37               XLON            2,057         774400399934747 
     2.2800            14:31:37               XLON             786          774400399934749 
     2.2800            14:31:37               XLON            5,000         774400399934748 
     2.2800            14:31:42               BATE             264             0200014H5 
     2.2800            14:31:42               BATE             777             0200014H4 
     2.2800            14:31:42               BATE            1,175            0200014H3 
     2.2800            14:31:42               BATE            1,386            0200014H6 
     2.2800            14:31:42               XLON            1,252         774400399934761 
     2.2800            14:31:42               XLON            2,064         774400399934759 
     2.2800            14:31:42               XLON            5,000         774400399934760 
     2.2800            14:31:43               BATE             391             0200014H9 
     2.2800            14:31:43               XLON             640          774400399934763 
     2.2800            14:31:43               XLON            3,748         774400399934762 
     2.2800            14:31:43               XLON            3,985         774400399934764 
     2.2800            14:31:45               XLON            1,935         774400399934766 
     2.2800            14:31:45               XLON            2,103         774400399934765 
     2.2810            14:32:01               BATE            3,510            0200014KW 
     2.2810            14:32:03               BATE             676             0200014LY 
     2.2810            14:32:05               BATE            3,510            0200014MD 
     2.2810            14:32:08               BATE            3,311            0200014N2 
     2.2810            14:33:01               BATE             687             0200014TS 
     2.2810            14:33:01               BATE             777             0200014TR 
     2.2810            14:33:01               BATE             867             0200014TT 
     2.2810            14:33:01               BATE            1,150            0200014TU 
     2.2810            14:33:01               BATE            1,177            0200014TQ 
     2.2810            14:33:01               CHIX            1,313            120001P81 
     2.2810            14:33:01               XLON              19          774400399935131 
     2.2810            14:33:01               XLON            1,156         774400399935132 
     2.2810            14:33:01               XLON            1,247         774400399935129 
     2.2810            14:33:01               XLON            1,891         774400399935130 
     2.2810            14:33:01               XLON            3,500         774400399935128 
     2.2800            14:33:15               BATE            3,851            0200014W9 
     2.2800            14:33:15               XLON             331          774400399935183 
     2.2800            14:33:15               XLON             813          774400399935180 
     2.2800            14:33:15               XLON             840          774400399935182 
     2.2800            14:33:15               XLON            1,342         774400399935181 
     2.2800            14:33:16               XLON            1,331         774400399935184 
     2.2800            14:33:16               XLON            4,008         774400399935185 
     2.2790            14:33:17               TRQX            2,100         774400454471726 
     2.2790            14:33:17               XLON            1,447         774400399935188 
     2.2790            14:33:17               XLON            1,449         774400399935187 
     2.2790            14:33:19               CHIX            1,138            120001PBF 
     2.2790            14:33:19               XLON             455          774400399935189 
     2.2790            14:33:40               XLON              8           774400399935252 
     2.2790            14:34:14               XLON            1,237         774400399935410 
     2.2790            14:34:14               XLON            1,447         774400399935412 
     2.2790            14:34:14               XLON            1,449         774400399935411 
     2.2790            14:34:14               XLON            2,797         774400399935413 
     2.2810            14:34:47               BATE            1,375            02000159N 
     2.2810            14:34:48               BATE            1,179            02000159O 
     2.2810            14:35:21               BATE            1,228            0200015EM 
     2.2840            14:37:18               CHIX            1,126            120001QS6 
     2.2830            14:37:20               BATE            1,779            0200015T4 
     2.2840            14:37:21               XLON             305          774400399936051 
     2.2840            14:37:21               XLON             880          774400399936049 
     2.2840            14:37:21               XLON            1,130         774400399936050 
     2.2840            14:37:21               XLON            1,449         774400399936052 
     2.2840            14:37:23               CHIX              9              120001QSM 
     2.2840            14:37:24               XLON             828          774400399936070 
     2.2840            14:37:26               BATE             640             0200015TK 
     2.2840            14:37:26               XLON             595          774400399936076 
     2.2840            14:37:27               CHIX             595             120001QTF 
     2.2840            14:37:41               CHIX            1,864            120001QYY 
     2.2840            14:37:41               XLON            1,121         774400399936170 
     2.2840            14:37:41               XLON            1,447         774400399936169 
     2.2840            14:37:41               XLON            1,449         774400399936168 
     2.2840            14:37:42               BATE             235             0200015WY 
     2.2840            14:37:42               BATE             777             0200015WX 
     2.2830            14:37:42               CHIX            1,073            120001QZ0 
     2.2830            14:37:42               XLON             617          774400399936172 
     2.2830            14:37:42               XLON            3,619         774400399936171 
     2.2840            14:37:46               BATE             610             0200015XJ 
     2.2840            14:37:46               BATE             777             0200015XK 
     2.2840            14:37:50               BATE             777             0200015YG 
     2.2840            14:37:50               BATE            1,547            0200015YH 
     2.2840            14:37:52               BATE             223             0200015YL 
     2.2840            14:37:52               BATE             777             0200015YM 
     2.2840            14:37:52               BATE             937             0200015YN 
     2.2840            14:37:52               BATE            1,062            0200015YO 
     2.2880            14:39:53               BATE            1,006            0200016ER 
     2.2880            14:39:53               BATE            1,879            0200016EQ 
     2.2880            14:39:53               BATE            2,885            0200016EP 
     2.2880            14:39:53               CHIX            1,214            120001ROL 
     2.2880            14:39:53               CHIX            4,163            120001ROK 
     2.2890            14:39:53               CHIX             801             120001ROG 
     2.2890            14:39:53               CHIX             841             120001ROH 
     2.2880            14:39:53               XLON            2,788         774400399936771 
     2.2880            14:39:53               XLON            2,788         774400399936775 
     2.2880            14:40:44               XLON             286          774400399936927 
     2.2880            14:40:44               XLON            1,447         774400399936928 
     2.2880            14:40:44               XLON            1,449         774400399936929 
     2.2870            14:40:46               BATE             640             0200016LF 
     2.2870            14:40:46               BATE             777             0200016LE 
     2.2870            14:40:46               BATE            1,417            0200016LD 
     2.2870            14:40:46               XLON             229          774400399936953 
     2.2870            14:40:46               XLON             684          774400399936954 
     2.2870            14:40:46               XLON             775          774400399936950 
     2.2870            14:40:46               XLON            1,447         774400399936951 
     2.2870            14:40:46               XLON            1,449         774400399936952 
     2.2870            14:40:46               XLON            4,530         774400399936949 
     2.2870            14:40:49               XLON            1,447         774400399936965 
     2.2870            14:40:49               XLON            1,504         774400399936966 
     2.2870            14:40:50               XLON             305          774400399936969 
     2.2870            14:40:50               XLON             920          774400399936970 
     2.2870            14:40:50               XLON            1,447         774400399936968 
     2.2870            14:40:50               XLON            3,465         774400399936967 
     2.2870            14:40:51               XLON            1,227         774400399936972 
     2.2870            14:40:56               CHIX             684             120001RYP 
     2.2870            14:40:56               XLON            1,164         774400399936983 
     2.2870            14:40:58               XLON             229          774400399936992 
     2.2870            14:40:58               XLON            1,447         774400399936993 
     2.2870            14:40:58               XLON            1,449         774400399936994 
     2.2870            14:41:03               BATE             405             0200016NT 
     2.2860            14:41:07               BATE            1,272            0200016P4 
     2.2870            14:41:07               XLON             993          774400399937056 
     2.2870            14:41:07               XLON            1,449         774400399937057 
     2.2870            14:41:07               XLON            1,724         774400399937058 
     2.2870            14:41:07               XLON            4,110         774400399937059 
     2.2880            14:42:24               BATE             777             020001709 
     2.2880            14:42:24               BATE            1,381            02000170A 
     2.2880            14:42:24               CHIX            1,134            120001SRA 
     2.2880            14:42:24               XLON            1,033         774400399937562 
     2.2880            14:42:24               XLON            2,372         774400399937570 
     2.2880            14:42:24               XLON            2,529         774400399937569 
     2.2900            14:42:39               XLON            1,051         774400399937684 
     2.2930            14:44:45               CHIX            4,873            120001TGM 
     2.2930            14:44:45               XLON             566          774400399938109 
     2.2930            14:44:45               XLON            4,369         774400399938108 
     2.2950            14:45:35               XLON             305          774400399938320 
     2.2950            14:45:35               XLON             319          774400399938317 
     2.2950            14:45:35               XLON            1,449         774400399938318 
     2.2950            14:45:35               XLON            2,361         774400399938319 
     2.2950            14:45:39               XLON              59          774400399938334 
     2.2930            14:47:07               BATE             637             0200017UY 
     2.2930            14:47:07               BATE             777             0200017UX 
     2.2940            14:47:07               BATE              25             0200017UZ 
     2.2940            14:47:07               BATE            3,206            0200017UU 
     2.2930            14:47:07               CHIX            1,300            120001U5R 
     2.2930            14:47:07               CHIX            1,864            120001U5S 
     2.2940            14:47:07               CHIX             414             120001U5T 
     2.2940            14:47:07               CHIX            3,922            120001U5L 
     2.2940            14:47:07               TRQX             264          774400454475222 
     2.2940            14:47:07               TRQX            2,695         774400454475223 
     2.2940            14:47:07               TRQX            3,235         774400454475220 
     2.2930            14:47:07               XLON            1,280         774400399938583 
     2.2930            14:47:07               XLON            1,348         774400399938580 
     2.2930            14:47:07               XLON            1,449         774400399938579 
     2.2940            14:47:07               XLON            2,797         774400399938576 
     2.2930            14:47:08               XLON             768          774400399938584 
     2.2930            14:47:08               XLON            1,442         774400399938585 
     2.2930            14:47:08               XLON            1,449         774400399938586 
     2.2930            14:47:09               BATE              2              0200017VA 
     2.2930            14:47:09               XLON             883          774400399938604 
     2.2930            14:47:09               XLON             906          774400399938601 
     2.2930            14:47:09               XLON            1,442         774400399938603 
     2.2930            14:47:09               XLON            1,449         774400399938602 
     2.2930            14:47:09               XLON            4,377         774400399938605 
     2.2930            14:47:10               BATE            1,915            0200017VB 
     2.2930            14:47:10               XLON            1,449         774400399938609 
     2.2930            14:47:10               XLON            2,220         774400399938608 
     2.2930            14:47:11               XLON            1,065         774400399938610 
     2.2930            14:47:19               BATE             777             0200017W8 
     2.2930            14:47:24               BATE             650             0200017WQ 
     2.2930            14:47:24               XLON            1,255         774400399938661 
     2.2930            14:47:24               XLON            1,804         774400399938662 
     2.2940            14:47:43               BATE             918             0200017YU 
     2.2940            14:47:43               XLON              79          774400399938719 
     2.2930            14:47:45               BATE            1,154            0200017ZE 
     2.2930            14:47:45               BATE            2,676            0200017ZD 
     2.2930            14:48:28               BATE             844             020001858 
     2.2930            14:48:28               BATE             877             020001857 
     2.2930            14:48:28               BATE            2,325            02000185H 
     2.2930            14:48:28               CHIX             866             120001UL0 
     2.2930            14:48:28               CHIX            1,561            120001UKZ 
     2.2930            14:48:28               XLON             486          774400399938937 
     2.2930            14:48:28               XLON            3,756         774400399938938 
     2.2940            14:49:14               BATE            2,784            0200018AQ 
     2.2940            14:49:42               XLON            1,800         774400399939142 
     2.2940            14:49:43               XLON            2,777         774400399939143 
     2.2960            14:50:43               BATE            1,471            0200018JE 
     2.2970            14:50:43               BATE             777             0200018JD 
     2.2960            14:50:43               CHIX             980             120001V90 
     2.2960            14:50:43               CHIX            1,864            120001V8Z 
     2.2960            14:50:43               TRQX            1,245         774400454476119 
     2.2960            14:50:43               XLON            4,314         774400399939289 
     2.2950            14:50:44               BATE             125             0200018JR 
     2.2950            14:50:44               BATE             777             0200018JS 
     2.2950            14:50:45               BATE             272             0200018JW 
     2.2950            14:50:45               BATE            1,210            0200018JX 
     2.2950            14:50:48               XLON            2,776         774400399939305 
     2.2950            14:51:05               XLON             470          774400399939403 
     2.2950            14:51:52               XLON             224          774400399939525 
     2.2950            14:51:52               XLON             262          774400399939528 
     2.2950            14:51:52               XLON            1,442         774400399939527 
     2.2950            14:51:52               XLON            1,449         774400399939526 
     2.2950            14:52:24               XLON            1,032         774400399939637 
     2.2950            14:52:24               XLON            1,066         774400399939641 
     2.2950            14:52:24               XLON            1,293         774400399939638 
     2.2950            14:52:24               XLON            1,442         774400399939639 
     2.2950            14:52:24               XLON            1,449         774400399939640 
     2.2950            14:52:27               XLON              12          774400399939674 
     2.2950            14:52:27               XLON            1,442         774400399939676 
     2.2950            14:52:27               XLON            1,449         774400399939675 
     2.2950            14:54:04               CHIX             775             120001W5L 
     2.2950            14:54:04               CHIX            1,195            120001W5K 
     2.2950            14:54:04               XLON             800          774400399939914 
     2.2950            14:54:04               XLON            1,213         774400399939918 
     2.2950            14:54:04               XLON            1,442         774400399939916 
     2.2950            14:54:04               XLON            1,449         774400399939915 
     2.2950            14:54:04               XLON            1,800         774400399939917 
     2.2950            14:55:17               CHIX            1,864            120001WEQ 
     2.2950            14:55:17               XLON            1,134         774400399940030 
     2.2950            14:55:17               XLON            1,442         774400399940028 
     2.2950            14:55:17               XLON            1,449         774400399940027 
     2.2950            14:55:17               XLON            1,800         774400399940029 
     2.2940            14:55:22               BATE             671             0200019BG 
     2.2940            14:55:22               BATE             777             0200019BH 
     2.2940            14:55:22               CHIX            3,238            120001WF5 
     2.2940            14:55:22               TRQX            1,721         774400454477026 
     2.2940            14:55:22               XLON             231          774400399940041 
     2.2940            14:55:22               XLON             779          774400399940038 
     2.2940            14:55:22               XLON            1,442         774400399940037 
     2.2940            14:55:22               XLON            1,449         774400399940036 
     2.2940            14:55:22               XLON            1,885         774400399940039 
     2.2940            14:55:22               XLON            2,212         774400399940034 
     2.2940            14:55:22               XLON            3,600         774400399940040 
     2.2940            14:55:24               XLON             262          774400399940055 
     2.2940            14:55:24               XLON            1,442         774400399940053 
     2.2940            14:55:24               XLON            3,600         774400399940054 
     2.2940            14:55:25               BATE            1,586            0200019CB 
     2.2940            14:55:25               XLON              12          774400399940057 
     2.2940            14:55:25               XLON             262          774400399940062 
     2.2940            14:55:25               XLON             948          774400399940063 
     2.2940            14:55:25               XLON            1,361         774400399940061 
     2.2940            14:55:25               XLON            1,442         774400399940058 
     2.2940            14:55:25               XLON            1,449         774400399940059 
     2.2940            14:55:25               XLON            2,239         774400399940060 
     2.2940            14:55:26               XLON            1,291         774400399940064 
     2.2920            14:56:08               BATE            1,415            0200019HO 
     2.2930            14:56:08               BATE             684             0200019HK 
     2.2930            14:56:08               BATE             711             0200019HL 
     2.2930            14:56:08               BATE            1,131            0200019GX 
     2.2930            14:56:08               CHIX             276             120001WM0 
     2.2930            14:56:08               CHIX            1,013            120001WLZ 
     2.2930            14:56:08               CHIX            1,447            120001WN7 
     2.2930            14:56:08               TRQX             384          774400454477172 
     2.2930            14:56:08               TRQX             757          774400454477174 
     2.2930            14:56:08               XLON            1,449         774400399940153 
     2.2930            14:56:08               XLON            1,881         774400399940154 
     2.2930            14:56:08               XLON            1,978         774400399940135 
     2.2930            14:56:08               XLON            2,888         774400399940136 
     2.2920            14:56:09               XLON             207          774400399940163 
     2.2920            14:56:09               XLON            1,600         774400399940162 
     2.2920            14:56:10               BATE             155             0200019I9 
     2.2920            14:56:10               BATE             368             0200019IA 
     2.2920            14:56:10               BATE            1,430            0200019IB 
     2.2920            14:56:44               BATE            3,688            0200019KG 
     2.2920            14:56:44               BATE            4,093            0200019KF 
     2.2920            14:56:44               BATE            4,773            0200019KD 
     2.2920            14:56:44               XLON             783          774400399940223 
     2.2920            14:56:44               XLON            2,616         774400399940224 
     2.2920            14:56:44               XLON            3,593         774400399940220 
     2.2920            14:56:46               BATE             597             0200019KJ 
     2.2920            14:56:46               XLON            1,430         774400399940225 
     2.2910            14:56:59               BATE            3,688            0200019M6 
     2.2940            14:58:57               BATE            1,822            0200019V2 
     2.2940            14:58:57               CHIX            1,844            120001X5M 
     2.2940            14:58:57               TRQX            1,115         774400454477618 
     2.2940            14:58:59               BATE            1,822            0200019V6 
     2.2940            14:59:31               BATE            3,012            0200019ZD 
     2.2940            14:59:31               BATE            4,411            0200019ZF 
     2.2940            14:59:31               CHIX             321             120001XC3 
     2.2940            14:59:31               CHIX             900             120001XC4 
     2.2940            14:59:54               BATE            1,915            020001A1G 
     2.2940            14:59:54               CHIX            2,693            120001XEV 
     2.2940            14:59:58               BATE              43             020001A26 
     2.2940            15:00:00               BATE            1,872            020001A2H 
     2.2990            15:01:36               CHIX            1,688            120001YAA 
     2.2990            15:01:36               XLON             350          774400399940986 
     2.2990            15:01:36               XLON            3,686         774400399940985 
     2.2990            15:02:04               XLON            1,828         774400399941072 
     2.2980            15:02:06               CHIX             806             120001YFP 
     2.2980            15:02:06               CHIX            1,214            120001YFQ 
     2.2980            15:03:37               XLON            1,293         774400399941345 
     2.2980            15:03:37               XLON            1,442         774400399941346 
     2.2980            15:03:37               XLON            1,449         774400399941344 
     2.2980            15:03:37               XLON            2,127         774400399941347 
     2.2990            15:04:08               XLON            1,293         774400399941472 
     2.2990            15:04:08               XLON            1,872         774400399941471 
     2.2990            15:04:12               XLON             559          774400399941477 
     2.2990            15:04:12               XLON            1,442         774400399941479 
     2.2990            15:04:12               XLON            1,449         774400399941478 
     2.3000            15:05:00               BATE             894             020001B1S 
     2.3000            15:05:00               CHIX             272             120001Z9Y 
     2.3000            15:05:00               CHIX             732             120001Z9Z 
     2.3000            15:05:00               XLON             798          774400399941563 
     2.3000            15:05:00               XLON            1,442         774400399941564 
     2.3020            15:06:39               CHIX             990             120001ZQB 
     2.3020            15:06:39               CHIX            1,000            120001ZQA 
     2.3020            15:06:39               TRQX            1,033         774400454479550 
     2.3020            15:06:39               TRQX            3,284         774400454479553 
     2.3020            15:06:39               XLON            1,442         774400399941777 
     2.3020            15:06:39               XLON            1,449         774400399941776 
     2.3020            15:06:39               XLON            3,492         774400399941775 
     2.3020            15:07:03               BATE             777             020001BDL 
     2.3020            15:07:03               CHIX             734             120001ZTV 
     2.3020            15:07:03               XLON            1,402         774400399941839 
     2.3020            15:07:03               XLON            1,402         774400399941840 
     2.3030            15:08:06               BATE             650             020001BKZ 
     2.3030            15:08:06               BATE             777             020001BL0 
     2.3030            15:08:06               CHIX            1,864            12000206L 
     2.3030            15:08:06               XLON            1,442         774400399942114 
     2.3030            15:08:06               XLON            1,449         774400399942113 
     2.3030            15:08:06               XLON            1,700         774400399942112 
     2.3030            15:08:07               CHIX            1,103            12000206M 
     2.3030            15:08:42               BATE             777             020001BPT 
     2.3030            15:08:42               CHIX             990             1200020EV 
     2.3030            15:08:47               BATE             777             020001BPW 
     2.3030            15:08:51               BATE             777             020001BQ9 
     2.3030            15:08:55               BATE            1,472            020001BQG 
     2.3030            15:09:00               BATE             777             020001BQP 
     2.3030            15:09:03               CHIX            1,012            1200020G7 
     2.3030            15:09:05               BATE            1,396            020001BRK 
     2.3030            15:09:37               BATE            3,134            020001BWK 
     2.3030            15:10:21               BATE            1,857            020001C0S 
     2.3030            15:10:21               BATE            3,656            020001C0V 
     2.3030            15:10:21               CHIX             180             1200020WJ 
     2.3030            15:10:21               CHIX            3,579            1200020WI 
     2.3030            15:10:21               TRQX            1,055         774400454480412 
     2.3030            15:10:21               XLON            4,006         774400399942551 
     2.3020            15:10:34               BATE            4,589            020001C1M 
     2.3020            15:10:34               BATE            4,673            020001C1P 
     2.3020            15:10:34               CHIX            3,006            1200020XS 
     2.3020            15:10:34               XLON            1,376         774400399942579 
     2.3020            15:10:34               XLON            1,376         774400399942582 
     2.3020            15:11:24               BATE            2,375            020001C5T 
     2.3020            15:11:24               XLON             802          774400399942725 
     2.3020            15:11:24               XLON            1,851         774400399942726 
     2.3010            15:12:55               XLON             565          774400399942940 
     2.3010            15:13:00               XLON             109          774400399942952 
     2.3010            15:13:00               XLON            1,033         774400399942951 
     2.3010            15:13:20               BATE            1,929            020001CFU 
     2.3010            15:13:20               BATE            2,392            020001CG2 
     2.3010            15:13:20               XLON            3,558         774400399942986 
     2.3020            15:13:23               XLON            1,442         774400399943009 
     2.3020            15:13:23               XLON            1,449         774400399943010 
     2.3020            15:13:24               XLON             262          774400399943016 
     2.3020            15:13:24               XLON            1,449         774400399943017 
     2.3020            15:13:24               XLON            1,958         774400399943015 
     2.3020            15:13:25               XLON             379          774400399943036 
     2.3020            15:13:25               XLON             675          774400399943039 
     2.3020            15:13:25               XLON            3,709         774400399943038 
     2.3020            15:13:25               XLON            4,572         774400399943037 
     2.3020            15:13:35               BATE             391             020001CIG 
     2.3020            15:13:35               BATE             391             020001CIH 
     2.3020            15:13:35               BATE            1,347            020001CID 
     2.3020            15:13:35               BATE            1,476            020001CIF 
     2.3020            15:13:35               BATE            1,651            020001CIE 
     2.3020            15:13:38               BATE            2,050            020001CIW 
     2.3020            15:13:58               BATE            2,768            020001CKZ 
     2.3020            15:14:00               CHIX            3,914            1200021QD 
     2.3020            15:14:00               XLON            1,000         774400399943123 
     2.3020            15:14:00               XLON            2,697         774400399943124 
     2.3020            15:14:15               BATE             777             020001CN7 
     2.3020            15:14:15               BATE            2,455            020001CN6 
     2.3020            15:14:15               BATE            3,077            020001CN9 
     2.3020            15:14:15               CHIX            1,045            1200021TT 
     2.3030            15:16:23               BATE             777             020001CWL 
     2.3030            15:16:23               BATE            1,289            020001CWJ 
     2.3030            15:16:23               BATE            1,453            020001CWF 
     2.3030            15:16:23               BATE            3,160            020001CWG 
     2.3030            15:16:23               CHIX            2,223            120002298 
     2.3030            15:16:23               XLON            2,749         774400399943457 
     2.3030            15:16:25               BATE             231             020001CX6 
     2.3030            15:16:25               BATE             777             020001CX4 
     2.3030            15:16:25               BATE            1,129            020001CX3 
     2.3030            15:16:25               BATE            3,299            020001CX5 
     2.3030            15:16:25               CHIX            1,937            12000229Y 
     2.3030            15:17:39               XLON            1,692         774400399943555 
     2.3030            15:22:11               XLON            1,158         774400399944243 
     2.3040            15:23:55               BATE             439             020001E2R 
     2.3040            15:23:55               BATE            3,272            020001E2Q 
     2.3040            15:23:55               CHIX            4,865            12000241X 
     2.3040            15:23:55               CHIX            4,919            120002420 
     2.3040            15:23:55               TRQX             968          774400454483574 
     2.3040            15:23:55               XLON            1,449         774400399944523 
     2.3040            15:23:55               XLON            2,667         774400399944522 
     2.3040            15:23:56               XLON            2,109         774400399944529 
     2.3040            15:24:00               XLON             400          774400399944537 
     2.3060            15:24:41               BATE            1,678            020001E5S 
     2.3060            15:24:43               XLON            1,278         774400399944615 
     2.3070            15:25:02               BATE             144             020001E9O 
     2.3070            15:25:04               TRQX            1,705         774400454483939 
     2.3070            15:25:06               XLON            1,900         774400399944702 
     2.3070            15:25:06               XLON            2,048         774400399944703 
     2.3080            15:25:51               CHIX            1,002            1200024II 
     2.3070            15:26:19               BATE             247             020001EGV 
     2.3070            15:26:19               BATE             726             020001EGU 
     2.3070            15:26:19               BATE            1,353            020001EGW 
     2.3070            15:26:19               BATE            1,807            020001EGT 
     2.3070            15:26:19               CHIX             224             1200024MY 
     2.3070            15:26:19               CHIX             617             1200024MS 
     2.3070            15:26:19               CHIX             686             1200024MX 
     2.3070            15:26:19               CHIX             818             1200024MZ 
     2.3070            15:26:19               CHIX             853             1200024MR 
     2.3070            15:26:19               XLON            1,337         774400399944880 
     2.3070            15:26:20               BATE            1,660            020001EGZ 
     2.3070            15:26:22               XLON            1,552         774400399944884 
     2.3070            15:26:22               XLON            1,812         774400399944883 
     2.3080            15:28:40               BATE             880             020001ERX 
     2.3080            15:28:40               TRQX            1,275         774400454485043 
     2.3080            15:28:40               XLON            1,107         774400399945312 
     2.3080            15:28:40               XLON            1,328         774400399945311 
     2.3080            15:28:51               XLON            1,031         774400399945323 
     2.3080            15:28:51               XLON            1,079         774400399945321 
     2.3080            15:28:51               XLON            1,293         774400399945322 
     2.3080            15:29:22               BATE             880             020001EVR 
     2.3080            15:29:22               CHIX            1,398            120002596 
     2.3080            15:29:22               XLON             779          774400399945396 
     2.3080            15:29:22               XLON            1,442         774400399945397 
     2.3080            15:29:22               XLON            1,449         774400399945398 
     2.3080            15:29:22               XLON            2,835         774400399945399 
     2.3080            15:30:12               BATE            4,289            020001F01 
     2.3080            15:30:45               BATE            4,289            020001F3O 
     2.3080            15:30:45               CHIX             527             1200025OO 
     2.3080            15:30:45               CHIX            1,700            1200025ON 
     2.3080            15:30:45               CHIX            3,850            1200025OH 
     2.3080            15:30:45               XLON            1,047         774400399945610 
     2.3080            15:30:45               XLON            1,442         774400399945609 
     2.3080            15:30:45               XLON            2,489         774400399945608 
     2.3080            15:30:48               BATE             880             020001F3Y 
     2.3080            15:30:50               BATE             588             020001F4M 
     2.3080            15:30:50               BATE             634             020001F4L 
     2.3080            15:30:50               BATE             880             020001F4K 
     2.3080            15:30:50               BATE            3,480            020001F4N 
     2.3080            15:30:50               XLON            1,449         774400399945626 
     2.3080            15:30:50               XLON            3,549         774400399945625 
     2.3080            15:30:53               BATE            1,043            020001F4U 
     2.3080            15:30:53               XLON            1,088         774400399945632 
     2.3080            15:30:53               XLON            1,449         774400399945633 
     2.3080            15:30:53               XLON            1,716         774400399945631 
     2.3080            15:30:59               XLON            1,167         774400399945697 
     2.3080            15:31:03               BATE            1,044            020001F63 
     2.3080            15:31:12               TRQX              11          774400454485590 
     2.3080            15:31:12               XLON             916          774400399945712 
     2.3080            15:31:12               XLON            1,442         774400399945713 
     2.3080            15:31:12               XLON            1,449         774400399945711 
     2.3080            15:31:17               XLON            1,013         774400399945768 
     2.3080            15:31:17               XLON            1,449         774400399945769 
     2.3080            15:31:19               XLON            1,357         774400399945776 
     2.3080            15:31:28               TRQX            1,415         774400454485640 
     2.3090            15:31:29               XLON             356          774400399945794 
     2.3090            15:31:29               XLON             846          774400399945798 
     2.3090            15:31:29               XLON            1,442         774400399945795 
     2.3090            15:31:29               XLON            1,449         774400399945796 
     2.3090            15:31:29               XLON            1,680         774400399945797 
     2.3090            15:31:31               XLON            1,019         774400399945804 
     2.3120            15:37:32               BATE             391             020001GAN 
     2.3120            15:37:32               BATE             963             020001GAM 
     2.3120            15:37:32               BATE            1,656            020001GAO 
     2.3120            15:37:32               CHIX             520             1200027N0 
     2.3120            15:37:32               CHIX             696             1200027N3 
     2.3120            15:37:32               CHIX             764             1200027N1 
     2.3120            15:37:32               CHIX            3,791            1200027N2 
     2.3120            15:38:01               BATE             880             020001GCI 
     2.3120            15:38:01               XLON            1,121         774400399947036 
     2.3120            15:38:04               BATE             880             020001GCS 
     2.3110            15:38:23               BATE             434             020001GF0 
     2.3110            15:38:23               BATE            4,357            020001GEZ 
     2.3110            15:38:23               BATE            4,791            020001GEW 
     2.3110            15:38:23               CHIX             214             1200027VF 
     2.3110            15:38:23               CHIX             516             1200027VG 
     2.3110            15:38:23               CHIX            1,864            1200027VE 
     2.3110            15:38:23               CHIX            3,621            1200027VC 
     2.3110            15:38:23               TRQX             899          774400454487177 
     2.3110            15:38:23               TRQX            2,045         774400454487178 
     2.3110            15:38:23               TRQX            3,901         774400454487175 
     2.3110            15:38:23               XLON            1,914         774400399947135 
     2.3110            15:38:23               XLON            2,796         774400399947133 
     2.3110            15:38:24               XLON            4,174         774400399947144 
     2.3110            15:38:26               XLON            3,562         774400399947169 
     2.3120            15:38:55               BATE             774             020001GIV 
     2.3120            15:38:55               BATE            2,664            020001GIW 
     2.3120            15:38:56               BATE            3,247            020001GJ2 
     2.3120            15:38:57               BATE            3,946            020001GJ4 
     2.3120            15:38:59               BATE            1,565            020001GJG 
     2.3120            15:39:00               BATE            1,398            020001GJI 
     2.3120            15:39:01               BATE            2,975            020001GJM 
     2.3120            15:39:13               BATE            2,975            020001GKG 
     2.3120            15:39:13               XLON            3,631         774400399947312 
     2.3120            15:39:14               BATE            1,405            020001GKI 
     2.3120            15:39:14               XLON             816          774400399947315 
     2.3120            15:39:14               XLON            1,576         774400399947314 
     2.3120            15:39:14               XLON            2,301         774400399947316 
     2.3120            15:39:18               XLON            1,442         774400399947330 
     2.3120            15:39:18               XLON            1,449         774400399947329 
     2.3120            15:39:18               XLON            3,736         774400399947328 
     2.3110            15:39:22               BATE             596             020001GKZ 
     2.3110            15:39:22               BATE             880             020001GKY 
     2.3110            15:39:22               BATE            1,072            020001GL0 
     2.3110            15:39:22               BATE            2,619            020001GKW 
     2.3100            15:39:22               TRQX             211          774400454487476 
     2.3100            15:39:22               TRQX             918          774400454487475 
     2.3100            15:39:23               XLON            1,084         774400399947349 
     2.3100            15:39:43               CHIX             110             120002886 
     2.3100            15:39:43               CHIX             906             120002887 
     2.3100            15:39:43               XLON            3,237         774400399947391 
     2.3100            15:39:51               XLON            1,084         774400399947403 
     2.3100            15:39:51               XLON            1,442         774400399947405 
     2.3100            15:39:51               XLON            1,449         774400399947404 
     2.3100            15:39:51               XLON            1,620         774400399947406 
     2.3100            15:39:51               XLON            4,526         774400399947407 
     2.3100            15:39:56               XLON            2,742         774400399947409 
     2.3100            15:39:56               XLON            3,854         774400399947408 
     2.3090            15:40:15               BATE            1,858            020001GPF 
     2.3090            15:40:16               BATE            1,858            020001GPG 
     2.3100            15:41:25               XLON            5,441         774400399947732 
     2.3100            15:41:26               XLON            1,382         774400399947737 
     2.3100            15:41:26               XLON            4,559         774400399947736 
     2.3100            15:41:26               XLON            5,941         774400399947741 
     2.3100            15:41:27               XLON            2,484         774400399947748 
     2.3100            15:41:27               XLON            3,999         774400399947747 
     2.3100            15:41:27               XLON            6,483         774400399947749 
     2.3100            15:41:28               XLON            3,288         774400399947752 
     2.3100            15:41:28               XLON            3,517         774400399947751 
     2.3100            15:41:28               XLON            7,129         774400399947754 
     2.3100            15:41:29               XLON            1,955         774400399947762 
     2.3100            15:41:29               XLON            2,381         774400399947761 
     2.3100            15:41:29               XLON            2,963         774400399947763 
     2.3100            15:41:29               XLON            7,181         774400399947759 
     2.3110            15:42:49               XLON            1,200         774400399948002 
     2.3110            15:42:49               XLON            1,442         774400399948001 
     2.3110            15:42:49               XLON            1,449         774400399948003 
     2.3110            15:42:49               XLON            1,639         774400399948000 
     2.3110            15:43:22               CHIX             201             12000294S 
     2.3110            15:43:22               CHIX             709             12000294T 
     2.3110            15:44:12               CHIX             891             1200029FE 
     2.3110            15:44:12               XLON            1,449         774400399948293 
     2.3110            15:44:24               CHIX            1,007            1200029HF 
     2.3110            15:44:24               XLON             626          774400399948326 
     2.3110            15:44:24               XLON            1,442         774400399948328 
     2.3110            15:44:24               XLON            1,449         774400399948327 
     2.3100            15:44:26               BATE            1,088            020001HJ6 
     2.3100            15:44:26               BATE            1,872            020001HJA 
     2.3100            15:44:26               XLON            1,348         774400399948340 
     2.3100            15:44:29               XLON             626          774400399948344 
     2.3100            15:44:29               XLON            1,449         774400399948342 
     2.3100            15:44:29               XLON            4,228         774400399948343 
     2.3100            15:45:37               CHIX            1,547            1200029U1 
     2.3100            15:45:37               XLON             745          774400399948490 
     2.3100            15:45:37               XLON            1,442         774400399948492 
     2.3100            15:45:37               XLON            1,449         774400399948491 
     2.3090            15:46:00               XLON             206          774400399948572 
     2.3100            15:46:44               CHIX            1,243            120002A76 
     2.3090            15:46:44               XLON             200          774400399948720 
     2.3110            15:47:26               BATE             187             020001I0X 
     2.3110            15:47:26               BATE             393             020001I0Y 
     2.3110            15:47:26               BATE            2,528            020001I0W 
     2.3110            15:47:26               BATE            3,108            020001I0V 
     2.3110            15:47:26               CHIX            1,338            120002ABX 
     2.3110            15:47:26               CHIX            4,018            120002ABW 
     2.3110            15:47:26               XLON            1,432         774400399948797 
     2.3110            15:48:13               XLON            1,800         774400399948922 
     2.3110            15:50:03               XLON            1,153         774400399949134 
     2.3110            15:50:03               XLON            2,306         774400399949135 
     2.3110            15:50:08               XLON            3,788         774400399949170 
     2.3110            15:50:09               CHIX             945             120002B1F 
     2.3110            15:50:13               BATE             753             020001IGI 
     2.3110            15:50:22               CHIX             429             120002B4F 
     2.3110            15:50:23               BATE             904             020001IK9 
     2.3110            15:50:23               BATE             985             020001IKA 
     2.3110            15:50:23               CHIX            2,567            120002B4Y 
     2.3110            15:50:23               XLON            1,200         774400399949206 
     2.3110            15:50:23               XLON            1,532         774400399949203 
     2.3110            15:50:23               XLON            3,337         774400399949204 
     2.3110            15:50:28               XLON            1,788         774400399949249 
     2.3110            15:50:45               BATE            1,120            020001IOH 
     2.3110            15:50:45               BATE            1,543            020001IOM 
     2.3110            15:50:45               BATE            2,080            020001IOG 
     2.3110            15:50:50               BATE            1,522            020001IPR 
     2.3130            15:52:03               BATE             767             020001J1M 
     2.3130            15:52:03               CHIX             160             120002BUA 
     2.3130            15:52:03               CHIX            1,043            120002BU7 
     2.3130            15:52:03               CHIX            1,400            120002BU9 
     2.3130            15:52:03               XLON             200          774400399949684 
     2.3130            15:52:03               XLON            4,125         774400399949685 
     2.3130            15:52:18               XLON            4,325         774400399949734 
     2.3140            15:52:56               BATE            1,720            020001J7Z 
     2.3140            15:53:54               BATE            2,223            020001JCX 
     2.3140            15:53:54               CHIX            2,014            120002CC9 
     2.3140            15:55:11               XLON            1,002         774400399950164 
     2.3150            15:55:30               XLON             811          774400399950183 
     2.3150            15:55:30               XLON            1,432         774400399950185 
     2.3150            15:55:30               XLON            1,439         774400399950184 
     2.3140            15:55:42               BATE              88             020001JNH 
     2.3140            15:55:42               BATE             767             020001JNF 
     2.3140            15:55:42               BATE            1,273            020001JNI 
     2.3140            15:55:42               BATE            2,566            020001JNG 
     2.3140            15:55:42               BATE            2,885            020001JNE 
     2.3140            15:55:42               CHIX            1,138            120002CTE 
     2.3140            15:55:42               CHIX            2,350            120002CTA 
     2.3140            15:55:42               TRQX            1,522         774400454492111 
     2.3140            15:55:42               XLON             890          774400399950213 
     2.3140            15:55:42               XLON            1,459         774400399950215 
     2.3140            15:55:42               XLON            3,014         774400399950214 
     2.3140            15:55:44               BATE            4,454            020001JNR 
     2.3140            15:55:44               XLON            1,261         774400399950218 
     2.3150            15:56:12               CHIX            1,440            120002CZX 
     2.3150            15:56:12               XLON            1,397         774400399950302 
     2.3150            15:58:36               BATE            3,671            020001K8A 
     2.3150            15:58:36               CHIX              35             120002DP9 
     2.3150            15:58:36               CHIX            1,820            120002DPA 
     2.3150            15:58:36               TRQX             982          774400454493011 
     2.3150            15:58:36               TRQX            2,715         774400454493012 
     2.3150            15:58:36               XLON            1,498         774400399950703 
     2.3150            15:58:37               BATE            4,267            020001K8F 
     2.3150            15:58:37               XLON            1,135         774400399950709 
     2.3150            15:58:37               XLON            1,135         774400399950710 
     2.3150            15:58:43               XLON            1,432         774400399950741 
     2.3150            15:58:43               XLON            1,439         774400399950742 
     2.3150            15:58:43               XLON            3,713         774400399950743 
     2.3150            15:58:48               XLON            1,432         774400399950757 
     2.3150            15:58:48               XLON            1,439         774400399950758 
     2.3140            15:59:06               XLON            2,562         774400399950786 
     2.3150            15:59:06               XLON             941          774400399950782 
     2.3150            15:59:06               XLON            1,432         774400399950783 
     2.3150            15:59:06               XLON            1,439         774400399950784 
     2.3140            15:59:39               CHIX             302             120002E23 
     2.3140            15:59:39               CHIX            1,370            120002E24 
     2.3140            15:59:39               CHIX            1,657            120002E29 
     2.3140            15:59:39               TRQX            1,744         774400454493392 
     2.3140            15:59:39               XLON             773          774400399950846 
     2.3140            15:59:39               XLON            1,432         774400399950844 
     2.3140            15:59:39               XLON            1,439         774400399950845 
     2.3140            15:59:41               XLON             470          774400399950853 
     2.3140            15:59:41               XLON            1,432         774400399950854 
     2.3140            15:59:41               XLON            1,439         774400399950855 
     2.3140            15:59:44               XLON             470          774400399950863 
     2.3140            15:59:44               XLON            1,432         774400399950864 
     2.3140            15:59:44               XLON            1,439         774400399950865 
     2.3140            15:59:44               XLON            3,769         774400399950866 
     2.3140            15:59:47               XLON             470          774400399950878 
     2.3140            15:59:47               XLON            1,400         774400399950879 
     2.3140            15:59:47               XLON            1,432         774400399950880 
     2.3140            15:59:47               XLON            1,439         774400399950881 
     2.3140            15:59:48               XLON             172          774400399950885 
     2.3140            15:59:51               XLON             165          774400399950893 
     2.3150            16:01:02               BATE            1,183            020001KRF 
     2.3150            16:01:22               BATE            1,074            020001KSY 
     2.3150            16:01:22               CHIX            2,101            120002EP7 
     2.3150            16:01:22               XLON             821          774400399951169 
     2.3150            16:01:22               XLON            2,538         774400399951170 
     2.3150            16:01:23               CHIX            1,197            120002EPD 
     2.3150            16:01:23               XLON            1,161         774400399951174 
     2.3150            16:01:23               XLON            1,200         774400399951173 
     2.3150            16:01:28               BATE             527             020001KTT 
     2.3150            16:01:34               BATE             178             020001KUI 
     2.3150            16:01:34               BATE             766             020001KUJ 
     2.3150            16:01:34               BATE            2,287            020001KUK 
     2.3150            16:01:34               BATE            3,518            020001KUH 
     2.3150            16:01:34               XLON             785          774400399951208 
     2.3150            16:01:34               XLON             998          774400399951204 
     2.3150            16:01:34               XLON            1,012         774400399951213 
     2.3150            16:01:34               XLON            1,100         774400399951206 
     2.3150            16:01:34               XLON            1,200         774400399951211 
     2.3150            16:01:34               XLON            1,439         774400399951207 
     2.3150            16:01:34               XLON            1,448         774400399951212 
     2.3150            16:01:34               XLON            4,184         774400399951210 
     2.3150            16:01:35               XLON            1,200         774400399951219 
     2.3150            16:01:35               XLON            1,439         774400399951220 
     2.3150            16:01:36               XLON            1,200         774400399951221 
     2.3150            16:01:36               XLON            2,631         774400399951222 
     2.3150            16:01:37               XLON            1,200         774400399951223 
     2.3150            16:01:38               XLON             595          774400399951227 
     2.3150            16:01:38               XLON            1,200         774400399951226 
     2.3160            16:02:19               XLON             595          774400399951325 
     2.3160            16:02:19               XLON            1,432         774400399951326 
     2.3160            16:02:19               XLON            1,439         774400399951327 
     2.3160            16:02:19               XLON            2,211         774400399951328 
     2.3160            16:02:22               XLON              77          774400399951336 
     2.3160            16:02:22               XLON             587          774400399951338 
     2.3160            16:02:22               XLON            1,432         774400399951337 
     2.3160            16:02:22               XLON            1,439         774400399951339 
     2.3160            16:02:24               XLON            1,070         774400399951341 
     2.3160            16:02:24               XLON            1,439         774400399951340 
     2.3160            16:02:26               XLON             162          774400399951353 
     2.3150            16:02:54               BATE              89             020001L3F 
     2.3150            16:02:54               BATE             652             020001L3I 
     2.3150            16:02:54               BATE            3,500            020001L3G 
     2.3150            16:02:54               CHIX            1,831            120002F59 
     2.3150            16:02:54               TRQX            1,558         774400454494355 
     2.3150            16:02:54               XLON              82          774400399951420 
     2.3150            16:02:54               XLON             144          774400399951421 
     2.3150            16:02:54               XLON             613          774400399951422 
     2.3150            16:02:54               XLON            1,798         774400399951423 
     2.3160            16:02:54               XLON             626          774400399951428 
     2.3160            16:02:54               XLON            1,200         774400399951426 
     2.3160            16:02:54               XLON            1,432         774400399951424 
     2.3160            16:02:54               XLON            1,439         774400399951425 
     2.3160            16:02:54               XLON            1,688         774400399951429 
     2.3160            16:02:54               XLON            1,869         774400399951427 
     2.3150            16:02:55               BATE            1,105            020001L3Z 
     2.3150            16:02:55               XLON              74          774400399951432 
     2.3150            16:02:55               XLON             245          774400399951431 
     2.3150            16:02:57               XLON             246          774400399951434 
     2.3150            16:02:57               XLON            3,824         774400399951433 
     2.3150            16:02:59               XLON             609          774400399951442 
     2.3150            16:02:59               XLON            3,832         774400399951443 
     2.3150            16:03:00               CHIX             315             120002F6R 
     2.3150            16:03:00               CHIX            1,001            120002F6Q 
     2.3140            16:03:04               CHIX            1,055            120002F7U 
     2.3150            16:03:04               XLON            1,122         774400399951461 
     2.3130            16:03:05               BATE             210             020001L67 
     2.3130            16:03:05               BATE            1,197            020001L5X 
     2.3130            16:03:07               BATE            2,743            020001L7B 
     2.3130            16:03:30               XLON             277          774400399951605 
     2.3130            16:03:30               XLON            1,432         774400399951603 
     2.3130            16:03:30               XLON            1,439         774400399951604 
     2.3130            16:03:33               BATE            4,330            020001L9B 
     2.3130            16:03:35               BATE            3,888            020001L9F 
     2.3130            16:03:35               XLON             294          774400399951626 
     2.3130            16:03:52               XLON            1,047         774400399951650 
     2.3130            16:03:52               XLON            3,576         774400399951651 
     2.3130            16:04:09               XLON            1,013         774400399951687 
     2.3130            16:04:29               XLON            1,044         774400399951727 
     2.3130            16:04:39               BATE             614             020001LFY 
     2.3130            16:04:39               BATE            1,889            020001LG6 
     2.3130            16:04:39               CHIX            1,136            120002FQD 
     2.3130            16:04:39               XLON            1,009         774400399951798 
     2.3130            16:04:39               XLON            3,399         774400399951805 
     2.3130            16:04:40               BATE             469             020001LGD 
     2.3130            16:04:40               XLON             469          774400399951831 
     2.3130            16:04:41               BATE            1,747            020001LGX 
     2.3130            16:05:40               CHIX             494             120002G3X 
     2.3130            16:05:57               BATE             399             020001LNJ 
     2.3130            16:05:57               CHIX             546             120002G65 
     2.3130            16:05:57               CHIX            1,648            120002G67 
     2.3130            16:05:57               XLON             885          774400399952125 
     2.3130            16:05:59               XLON            1,004         774400399952129 
     2.3130            16:06:19               BATE             163             020001LQY 
     2.3130            16:06:19               XLON            1,017         774400399952195 
     2.3130            16:06:28               BATE            1,156            020001LS6 
     2.3130            16:06:43               XLON             578          774400399952269 
     2.3130            16:07:00               XLON            1,002         774400399952304 
     2.3130            16:07:17               XLON            1,163         774400399952350 
     2.3130            16:07:20               CHIX             462             120002GKO 
     2.3130            16:07:21               BATE            1,425            020001LX7 
     2.3130            16:07:24               XLON            1,002         774400399952366 
     2.3130            16:07:42               CHIX             686             120002GO0 
     2.3150            16:07:42               TRQX            1,559         774400454496056 
     2.3160            16:07:44               XLON            1,600         774400399952461 
     2.3170            16:08:56               XLON            2,261         774400399952616 
     2.3170            16:08:56               XLON            2,553         774400399952617 
     2.3170            16:09:09               XLON            1,048         774400399952680 
     2.3170            16:09:17               BATE             316             020001M9U 
     2.3170            16:09:17               BATE            1,671            020001M9T 
     2.3170            16:09:17               CHIX             131             120002H9M 
     2.3170            16:09:17               CHIX             599             120002H9R 
     2.3170            16:09:17               CHIX            1,744            120002H9Q 
     2.3170            16:09:17               CHIX            2,343            120002H9L 
     2.3170            16:09:17               XLON             473          774400399952707 
     2.3170            16:09:17               XLON            1,647         774400399952708 
     2.3170            16:09:17               XLON            1,666         774400399952706 
     2.3170            16:09:17               XLON            4,618         774400399952709 
     2.3170            16:09:51               BATE            2,352            020001MF5 
     2.3170            16:09:51               XLON            1,520         774400399952862 
     2.3170            16:10:19               XLON            2,063         774400399952951 
     2.3170            16:10:24               XLON             248          774400399952966 
     2.3170            16:10:24               XLON             784          774400399952967 
     2.3170            16:11:21               XLON            1,037         774400399953108 
     2.3170            16:12:22               CHIX            1,176            120002I9E 
     2.3170            16:12:22               XLON            2,621         774400399953345 
     2.3180            16:12:28               BATE             764             020001MVA 
     2.3180            16:12:55               BATE             772             020001MXJ 
     2.3180            16:13:31               BATE             418             020001N0V 
     2.3180            16:13:31               BATE             766             020001N0T 
     2.3180            16:13:31               BATE            1,320            020001N0S 
     2.3180            16:13:31               BATE            2,392            020001N0U 
     2.3180            16:13:31               CHIX            1,274            120002IJS 
     2.3180            16:13:31               CHIX            2,168            120002IJT 
     2.3180            16:13:31               TRQX            1,352         774400454497690 
     2.3180            16:13:31               TRQX            1,563         774400454497689 
     2.3180            16:13:31               XLON            1,166         774400399953578 
     2.3180            16:13:31               XLON            4,237         774400399953576 
     2.3180            16:13:33               BATE             766             020001N1U 
     2.3170            16:14:27               XLON            4,979         774400399953754 
     2.3160            16:15:06               CHIX             200             120002IZ5 
     2.3160            16:15:06               CHIX            1,084            120002IZ4 
     2.3160            16:15:06               TRQX            1,110         774400454498048 
     2.3160            16:15:06               XLON            2,922         774400399953858 
     2.3160            16:15:40               CHIX              80             120002J4P 
     2.3170            16:16:24               BATE             150             020001NK0 
     2.3170            16:16:24               BATE            1,627            020001NJZ 
     2.3170            16:16:24               CHIX             241             120002JCZ 
     2.3170            16:16:24               CHIX            2,803            120002JCY 
     2.3170            16:16:25               CHIX             228             120002JD5 
     2.3170            16:17:01               BATE            1,510            020001NO1 
     2.3170            16:17:01               CHIX             123             120002JHW 
     2.3170            16:17:17               CHIX            1,599            120002JL5 
     2.3170            16:17:18               BATE              58             020001NQE 
     2.3170            16:17:18               BATE            1,160            020001NQF 
     2.3170            16:17:26               XLON            2,095         774400399954211 
     2.3170            16:17:32               CHIX             220             120002JND 
     2.3170            16:19:04               XLON             746          774400399954533 
     2.3170            16:19:04               XLON            1,615         774400399954534 
     2.3170            16:19:09               XLON              72          774400399954561 
     2.3170            16:19:09               XLON            1,109         774400399954562 
     2.3160            16:19:36               BATE            2,418            020001O5X 
     2.3160            16:19:36               BATE            2,899            020001O63 
     2.3160            16:19:36               CHIX             121             120002KAN 
     2.3160            16:19:36               CHIX            1,720            120002KAM 
     2.3160            16:19:36               TRQX             457          774400454499240 
     2.3160            16:19:36               TRQX             594          774400454499239 
     2.3160            16:19:36               XLON            4,708         774400399954641 
     2.3150            16:19:37               BATE            1,350            020001O6G 
     2.3150            16:19:37               BATE            1,431            020001O6H 
     2.3150            16:19:39               XLON             869          774400399954659 
     2.3150            16:19:39               XLON            1,432         774400399954661 
     2.3150            16:19:39               XLON            1,687         774400399954660 
     2.3150            16:19:39               XLON            3,596         774400399954662 
     2.3150            16:19:40               XLON            1,300         774400399954664 
     2.3150            16:19:42               XLON            3,314         774400399954668 
     2.3150            16:20:08               BATE            2,513            020001ODH 
     2.3150            16:20:11               BATE            2,513            020001ODP 
     2.3150            16:20:13               BATE            4,149            020001ODW 
     2.3160            16:21:14               XLON              59          774400399955119 
     2.3160            16:21:28               XLON            1,687         774400399955165 
     2.3160            16:21:28               XLON            1,816         774400399955164 
     2.3160            16:21:28               XLON            2,610         774400399955163 
     2.3160            16:22:20               XLON            1,075         774400399955387 
     2.3160            16:22:20               XLON            2,389         774400399955388 
     2.3160            16:22:21               CHIX            3,490            120002LFE 
     2.3160            16:22:21               CHIX            4,158            120002LFC 
     2.3160            16:22:21               XLON             800          774400399955399 
     2.3160            16:22:21               XLON            1,443         774400399955406 
     2.3160            16:22:21               XLON            2,616         774400399955405 
     2.3160            16:22:21               XLON            3,036         774400399955398 
     2.3160            16:22:22               XLON            4,548         774400399955408 
     2.3160            16:22:23               XLON            4,328         774400399955409 
     2.3160            16:22:25               XLON            2,118         774400399955418 
     2.3160            16:22:25               XLON            2,561         774400399955417 
     2.3160            16:22:27               XLON            1,293         774400399955428 
     2.3160            16:22:27               XLON            4,494         774400399955426 
     2.3160            16:22:31               XLON             964          774400399955458 
     2.3160            16:22:31               XLON            1,027         774400399955459 
     2.3160            16:22:31               XLON            2,584         774400399955460 
     2.3150            16:22:32               XLON             595          774400399955461 
     2.3150            16:23:03               BATE            1,505            020001P60 
     2.3150            16:23:24               CHIX             391             120002LSM 
     2.3150            16:23:24               CHIX             482             120002LSF 
     2.3150            16:23:24               CHIX             680             120002LSE 
     2.3150            16:23:24               CHIX             718             120002LSL 
     2.3150            16:24:21               TRQX             583          774400454500702 
     2.3150            16:24:21               TRQX            1,031         774400454500703 
     2.3140            16:24:32               CHIX              86             120002M6I 
     2.3140            16:24:32               CHIX             765             120002M6H 
     2.3140            16:24:32               XLON             364          774400399955901 
     2.3140            16:24:32               XLON            1,005         774400399955900 
     2.3140            16:24:32               XLON            3,268         774400399955902 
     2.3130            16:25:24               BATE            2,292            020001PSX 
     2.3130            16:25:26               XLON            1,687         774400399956081 
     2.3130            16:25:26               XLON            3,005         774400399956082 
     2.3130            16:25:27               XLON              36          774400399956084 
     2.3130            16:25:35               BATE            2,072            020001PUT 
     2.3130            16:25:40               XLON             534          774400399956115 
     2.3130            16:25:49               XLON            1,008         774400399956146 
     2.3130            16:26:02               XLON            1,013         774400399956192 
     2.3130            16:26:15               XLON            1,013         774400399956250 
     2.3150            16:27:01               BATE             557             020001Q8P 
     2.3150            16:27:01               BATE            1,089            020001Q8Q 
     2.3150            16:27:01               TRQX            1,629         774400454501452 
     2.3150            16:27:02               CHIX              35             120002N86 
     2.3150            16:27:04               CHIX              9              120002N96 
     2.3150            16:27:04               XLON             867          774400399956486 
     2.3150            16:27:04               XLON            2,410         774400399956487 
     2.3150            16:27:04               XLON            2,770         774400399956485 
     2.3160            16:27:29               XLON             310          774400399956595 
     2.3160            16:27:29               XLON            4,464         774400399956594 
     2.3160            16:28:16               BATE             275             020001QL3 
     2.3160            16:28:16               BATE             666             020001QL2 
     2.3160            16:28:16               BATE             766             020001QL1 
     2.3160            16:28:16               BATE            1,238            020001QL0 
     2.3160            16:28:16               CHIX             376             120002NQ0 
     2.3160            16:28:16               CHIX             391             120002NPZ 
     2.3160            16:28:16               CHIX             778             120002NPW 
     2.3160            16:28:16               CHIX             816             120002NPY 
     2.3160            16:28:16               CHIX             902             120002NPV 
     2.3160            16:28:16               TRQX            1,423         774400454501795 
     2.3150            16:28:43               XLON            3,829         774400399956838 
     2.3150            16:28:58               XLON             752          774400399956871 
     2.3170            16:29:01               XLON             626          774400399956888 
     2.3170            16:29:01               XLON             707          774400399956890 
     2.3170            16:29:01               XLON            1,200         774400399956892 
     2.3170            16:29:01               XLON            1,377         774400399956891 
     2.3170            16:29:01               XLON            1,687         774400399956887 
     2.3170            16:29:01               XLON            1,914         774400399956889 
     2.3170            16:29:01               XLON            2,125         774400399956893 
     2.3170            16:29:04               XLON             378          774400399956916 
     2.3170            16:29:04               XLON             651          774400399956914 
     2.3170            16:29:04               XLON             732          774400399956915 
     2.3170            16:29:04               XLON            1,877         774400399956917 
     2.3160            16:29:05               XLON              42          774400399956926 
     2.3170            16:29:38               BATE              7              020001QY9 
     2.3170            16:29:38               CHIX             573             120002OBH 
     2.3170            16:29:38               TRQX              9           774400454502166 
     2.3170            16:29:38               XLON             965          774400399957046 
     2.3170            16:29:38               XLON            1,317         774400399957044 
     2.3170            16:29:38               XLON            1,819         774400399957045 
     2.3170            16:29:41               CHIX              8              120002OF2 
     2.3170            16:29:42               BATE             764             020001QZP 
     2.3170            16:29:42               TRQX              12          774400454502189 
     2.3170            16:29:42               XLON             626          774400399957098 
     2.3170            16:29:42               XLON            1,625         774400399957097 
     2.3170            16:29:45               CHIX             764             120002OGL 
     2.3170            16:29:45               XLON             470          774400399957130 
     2.3170            16:29:54               CHIX             764             120002OIM 
  Contacts:           Tel:                  Email: 
    Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com 
    Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
    Treasury            +44 (0) 79 7767 8200  treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPSKAADDEFA

(END) Dow Jones Newswires

May 30, 2023 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.