TIDMKGF
RNS Number : 8803A
Kingfisher PLC
30 May 2023
KINGFISHER PLC
Transaction in own shares
30 May 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 26 May 2023 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs International
("GSI") as part of its GBP300 million share repurchase programme announced
on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher
from GSI as an "on-exchange" transaction subject to the rules of the London
Stock Exchange.
Date of Purchase: 26 May 2023
Total number of shares purchased: 2,887,974
Volume Weighted Average price paid per share: GBP2.2951
Highest price paid per share: GBP2.3210
Lowest price paid per share: GBP2.2710
To date, Kingfisher has purchased 7,633,637 ordinary shares in aggregate
for cancellation from GSI in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from GSI, 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International and 20,614,848
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per
share
XLON 1,555,975 GBP2.2959
CHIX 465,005 GBP2.2940
BATE 729,699 GBP2.2946
TRQX 137,295 GBP2.2924
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 26 Trading Venue Number of Shares Transaction
May 2023 (BST) Reference Number
2.3180 08:11:23 XLON 2,347 774400399903070
2.3210 08:15:47 BATE 345 0200009GU
2.3210 08:15:47 BATE 759 0200009GT
2.3210 08:15:47 BATE 1,104 0200009GS
2.3210 08:15:47 CHIX 1,690 120000AXF
2.3210 08:15:47 XLON 1,170 774400399903409
2.3210 08:15:47 XLON 2,378 774400399903408
2.3180 08:19:17 BATE 320 0200009PN
2.3180 08:19:17 BATE 759 0200009PM
2.3190 08:19:17 BATE 1,031 0200009PK
2.3190 08:19:17 CHIX 1,055 120000BDJ
2.3190 08:19:17 TRQX 2,104 774400454429523
2.3190 08:19:17 XLON 1,664 774400399903720
2.3160 08:22:33 XLON 944 774400399903933
2.3160 08:22:33 XLON 1,742 774400399903932
2.3130 08:22:45 CHIX 1,349 120000BWC
2.3140 08:22:45 XLON 314 774400399903961
2.3140 08:22:45 XLON 3,024 774400399903960
2.3120 08:24:32 BATE 238 020000A3V
2.3120 08:24:32 BATE 921 020000A3U
2.3120 08:24:32 BATE 1,132 020000A3W
2.3120 08:24:32 XLON 2,043 774400399904032
2.3110 08:24:37 XLON 1,225 774400399904043
2.3100 08:25:29 BATE 267 020000A6O
2.3100 08:25:29 BATE 759 020000A6N
2.3100 08:25:29 BATE 1,046 020000A6I
2.3090 08:25:29 XLON 1,286 774400399904108
2.3050 08:28:00 BATE 1,426 020000ADC
2.3070 08:28:00 BATE 1,059 020000ADB
2.3070 08:28:00 CHIX 1,662 120000CHP
2.3050 08:28:00 XLON 500 774400399904276
2.3050 08:28:00 XLON 1,418 774400399904275
2.3060 08:28:00 XLON 918 774400399904277
2.3040 08:28:03 XLON 1,800 774400399904281
2.3040 08:28:03 XLON 4,696 774400399904282
2.3040 08:28:18 XLON 500 774400399904341
2.3040 08:28:18 XLON 1,418 774400399904342
2.3050 08:30:08 BATE 1,232 020000AJK
2.3050 08:30:08 BATE 1,252 020000AJI
2.3060 08:30:08 CHIX 759 120000CT4
2.3050 08:30:08 XLON 4,104 774400399904494
2.3050 08:30:08 XLON 4,447 774400399904498
2.3050 08:30:08 XLON 4,459 774400399904497
2.3050 08:30:09 XLON 2,769 774400399904500
2.3050 08:30:33 CHIX 1,864 120000CVO
2.3050 08:30:33 XLON 888 774400399904528
2.3050 08:30:33 XLON 930 774400399904529
2.3040 08:30:34 BATE 1,837 020000AKU
2.3040 08:30:34 CHIX 2,365 120000CVS
2.3040 08:30:34 CHIX 3,384 120000CVR
2.3030 08:31:01 CHIX 1,555 120000CXR
2.3030 08:31:01 CHIX 3,145 120000CXM
2.3030 08:31:01 XLON 418 774400399904595
2.3030 08:31:01 XLON 425 774400399904594
2.3030 08:31:01 XLON 587 774400399904596
2.3030 08:31:01 XLON 2,076 774400399904592
2.3020 08:31:02 BATE 1,486 020000AMC
2.3020 08:31:02 BATE 1,978 020000AMD
2.3020 08:31:03 CHIX 1,864 120000CY7
2.3010 08:31:18 BATE 721 020000AMZ
2.3010 08:31:18 BATE 992 020000AN0
2.3010 08:31:18 BATE 1,346 020000AN3
2.3010 08:31:18 CHIX 639 120000CZM
2.3010 08:31:18 CHIX 2,465 120000CZL
2.3020 08:31:18 CHIX 442 120000CZN
2.3010 08:31:20 BATE 897 020000ANC
2.3010 08:31:20 BATE 1,255 020000ANA
2.3010 08:31:22 BATE 158 020000ANJ
2.3010 08:31:37 CHIX 240 120000D20
2.3010 08:31:37 CHIX 1,732 120000D1Z
2.2990 08:33:00 BATE 1,098 020000AQY
2.2990 08:33:00 BATE 1,106 020000AQT
2.2990 08:33:00 CHIX 1,722 120000D6H
2.2990 08:33:00 XLON 854 774400399904808
2.3000 08:33:00 XLON 659 774400399904810
2.3000 08:33:00 XLON 1,418 774400399904809
2.3000 08:33:03 XLON 739 774400399904819
2.3000 08:33:03 XLON 1,418 774400399904818
2.3000 08:33:04 XLON 138 774400399904823
2.3000 08:33:04 XLON 262 774400399904822
2.3000 08:33:04 XLON 679 774400399904821
2.2990 08:33:05 XLON 150 774400399904824
2.2990 08:33:05 XLON 615 774400399904827
2.2990 08:33:05 XLON 630 774400399904828
2.2990 08:33:05 XLON 1,087 774400399904825
2.2980 08:33:11 XLON 905 774400399904832
2.2980 08:33:11 XLON 3,500 774400399904831
2.2970 08:34:55 BATE 1,397 020000AVH
2.2970 08:34:55 CHIX 213 120000DGC
2.2970 08:34:55 CHIX 1,029 120000DG8
2.2970 08:34:55 CHIX 1,693 120000DG7
2.2960 08:36:18 BATE 1,004 020000B12
2.2960 08:36:18 CHIX 176 120000DQT
2.2960 08:36:18 CHIX 937 120000DQS
2.2960 08:36:18 XLON 1,409 774400399905126
2.2960 08:36:18 XLON 1,608 774400399905122
2.2910 08:37:26 XLON 2,715 774400399905249
2.2910 08:37:40 CHIX 1,024 120000DY4
2.2900 08:38:28 CHIX 1,033 120000E0H
2.2910 08:41:05 XLON 1,202 774400399905609
2.2910 08:41:05 XLON 1,418 774400399905608
2.2910 08:41:05 XLON 2,512 774400399905610
2.2900 08:41:07 CHIX 1,963 120000EFY
2.2910 08:41:14 XLON 1,068 774400399905630
2.2910 08:41:17 XLON 2,425 774400399905632
2.2950 08:41:45 BATE 1,356 020000BJD
2.2950 08:41:52 BATE 1,456 020000BJZ
2.2950 08:42:39 CHIX 1,007 120000EUU
2.2940 08:42:39 XLON 541 774400399905984
2.2950 08:42:39 XLON 117 774400399905988
2.2950 08:42:39 XLON 542 774400399905986
2.2950 08:42:39 XLON 592 774400399905978
2.2950 08:42:39 XLON 1,418 774400399905985
2.2950 08:42:39 XLON 1,418 774400399905987
2.2950 08:42:39 XLON 4,389 774400399905979
2.2930 08:43:04 CHIX 96 120000EYT
2.2930 08:43:04 CHIX 250 120000EYO
2.2930 08:43:04 CHIX 759 120000EYU
2.2930 08:43:04 XLON 1,653 774400399906044
2.2930 08:43:04 XLON 4,713 774400399906055
2.2950 08:45:00 XLON 4,527 774400399906249
2.2990 08:47:24 BATE 2,069 020000C36
2.2990 08:47:24 XLON 4,952 774400399906515
2.2990 08:47:27 BATE 570 020000C3D
2.2990 08:47:27 XLON 1,860 774400399906532
2.2990 08:49:07 BATE 1,453 020000C7W
2.2990 08:49:07 CHIX 162 120000G0S
2.2990 08:49:07 CHIX 633 120000G0R
2.2990 08:49:07 CHIX 951 120000G0Q
2.2990 08:49:07 CHIX 2,319 120000G0P
2.2990 08:49:07 XLON 2,873 774400399906681
2.3020 08:52:58 BATE 1,622 020000CJ2
2.3020 08:52:58 XLON 1,324 774400399906968
2.3020 08:55:09 BATE 2,344 020000CRF
2.3020 08:55:09 CHIX 3,029 120000H1U
2.3020 08:55:09 XLON 2,043 774400399907181
2.3020 08:55:10 BATE 591 020000CRI
2.3020 08:55:10 BATE 759 020000CRH
2.3020 08:55:10 XLON 3,055 774400399907182
2.3020 08:55:11 XLON 1,340 774400399907187
2.3020 08:55:11 XLON 2,698 774400399907186
2.3020 08:55:15 BATE 3 020000CRX
2.3020 08:56:35 BATE 759 020000CUI
2.3010 08:57:04 BATE 597 020000CVP
2.3010 08:57:04 BATE 759 020000CVO
2.3010 08:57:04 BATE 1,674 020000CVQ
2.3010 08:57:04 BATE 3,030 020000CVM
2.3000 08:57:04 CHIX 1,298 120000HAE
2.3010 08:57:04 CHIX 1,171 120000HA9
2.3010 08:57:04 XLON 457 774400399907295
2.3010 08:57:04 XLON 2,325 774400399907294
2.2990 08:57:38 BATE 455 020000CXD
2.2990 08:57:38 BATE 575 020000CXC
2.2990 08:57:38 BATE 1,496 020000CXF
2.2960 08:58:46 CHIX 1,439 120000HN6
2.2980 09:00:32 XLON 1,445 774400399907634
2.2970 09:01:41 CHIX 1,753 120000I1M
2.2980 09:01:41 XLON 989 774400399907761
2.2980 09:01:41 XLON 1,418 774400399907759
2.2980 09:01:41 XLON 1,418 774400399907760
2.2960 09:01:43 XLON 3,314 774400399907776
2.2960 09:01:45 XLON 1,234 774400399907779
2.2960 09:02:07 XLON 682 774400399907826
2.2960 09:02:07 XLON 1,024 774400399907825
2.2960 09:02:56 CHIX 318 120000IAL
2.2970 09:03:01 XLON 404 774400399907916
2.2970 09:03:01 XLON 484 774400399907915
2.2970 09:03:01 XLON 672 774400399907917
2.2970 09:03:01 XLON 883 774400399907918
2.2970 09:03:01 XLON 1,299 774400399907913
2.2970 09:03:01 XLON 1,418 774400399907914
2.2980 09:03:45 BATE 1,615 020000DIE
2.2990 09:04:49 BATE 1,117 020000DKZ
2.2990 09:05:31 BATE 759 020000DN6
2.2990 09:06:37 XLON 262 774400399908226
2.2990 09:06:42 XLON 379 774400399908227
2.2990 09:06:45 XLON 550 774400399908230
2.2990 09:06:50 XLON 685 774400399908236
2.2990 09:06:50 XLON 2,382 774400399908237
2.2980 09:07:07 BATE 1,312 020000DRB
2.2980 09:07:07 CHIX 2,956 120000IX4
2.2980 09:07:07 XLON 2,975 774400399908255
2.2990 09:07:07 XLON 2 774400399908252
2.2990 09:07:07 XLON 2,117 774400399908253
2.2980 09:08:17 XLON 870 774400399908411
2.2980 09:08:27 BATE 345 020000DU4
2.2980 09:08:27 BATE 368 020000DU5
2.2980 09:08:27 BATE 391 020000DU6
2.2980 09:08:27 CHIX 1,164 120000J2K
2.2980 09:08:27 CHIX 1,164 120000J2L
2.2980 09:08:27 XLON 89 774400399908419
2.2980 09:08:27 XLON 395 774400399908416
2.2980 09:08:27 XLON 1,418 774400399908418
2.2960 09:09:13 BATE 1,516 020000DWU
2.2970 09:09:13 XLON 1,239 774400399908445
2.2970 09:09:13 XLON 1,277 774400399908443
2.2970 09:09:13 XLON 1,395 774400399908442
2.2960 09:10:03 CHIX 56 120000JBZ
2.2960 09:10:03 CHIX 896 120000JBY
2.2960 09:10:03 XLON 432 774400399908521
2.2960 09:10:03 XLON 1,601 774400399908520
2.2960 09:10:26 XLON 651 774400399908542
2.2960 09:10:26 XLON 1,274 774400399908543
2.2950 09:11:14 CHIX 1,147 120000JGT
2.2940 09:11:57 BATE 1,547 020000E3J
2.2930 09:12:04 XLON 1,529 774400399908704
2.2930 09:12:09 XLON 999 774400399908707
2.2930 09:12:43 CHIX 1,053 120000JNS
2.2920 09:15:22 BATE 2,202 020000EEC
2.2920 09:15:22 BATE 2,632 020000EED
2.2920 09:15:22 CHIX 1,570 120000K26
2.2920 09:15:22 XLON 624 774400399909039
2.2920 09:15:22 XLON 4,314 774400399909038
2.2920 09:15:27 XLON 1,890 774400399909045
2.2990 09:18:52 XLON 2,035 774400399909397
2.2990 09:18:57 XLON 633 774400399909399
2.2990 09:18:57 XLON 695 774400399909400
2.2990 09:19:57 XLON 6 774400399909480
2.2990 09:19:57 XLON 723 774400399909477
2.2990 09:19:57 XLON 942 774400399909479
2.2990 09:19:57 XLON 1,418 774400399909478
2.2980 09:23:10 BATE 759 020000EY9
2.2980 09:23:10 BATE 830 020000EY7
2.2980 09:23:10 BATE 1,197 020000EYA
2.2980 09:23:10 BATE 1,693 020000EY8
2.2980 09:23:10 CHIX 467 120000L1M
2.2980 09:23:10 CHIX 1,436 120000L1L
2.2980 09:23:10 CHIX 2,919 120000L1K
2.2980 09:23:10 XLON 3,439 774400399909664
2.2980 09:23:15 XLON 1,430 774400399909667
2.2970 09:24:02 BATE 2,509 020000EZN
2.2970 09:24:02 TRQX 489 774400454438375
2.2970 09:24:02 TRQX 1,005 774400454438374
2.2970 09:24:02 TRQX 1,171 774400454438378
2.2970 09:24:02 XLON 1,077 774400399909690
2.2950 09:25:55 CHIX 2,623 120000LE5
2.2950 09:25:55 TRQX 2,556 774400454438578
2.2940 09:27:29 XLON 2,157 774400399910046
2.2930 09:28:31 BATE 890 020000FDG
2.2930 09:28:31 BATE 2,146 020000FDH
2.2930 09:28:31 CHIX 1,316 120000LUI
2.2930 09:28:31 XLON 2,731 774400399910102
2.2900 09:30:38 CHIX 1,189 120000M7N
2.2900 09:30:38 XLON 581 774400399910362
2.2900 09:30:38 XLON 1,633 774400399910361
2.2870 09:31:33 TRQX 1,490 774400454439282
2.2840 09:33:18 CHIX 759 120000MJE
2.2860 09:33:18 CHIX 2,092 120000MJ6
2.2870 09:33:18 XLON 1,418 774400399910556
2.2820 09:33:19 XLON 1,418 774400399910585
2.2820 09:33:19 XLON 1,418 774400399910586
2.2840 09:33:39 BATE 759 020000FU1
2.2830 09:33:39 XLON 335 774400399910644
2.2830 09:33:39 XLON 1,064 774400399910643
2.2830 09:33:41 XLON 1,399 774400399910650
2.2830 09:33:42 XLON 3,332 774400399910651
2.2840 09:33:50 BATE 1,289 020000FUE
2.2840 09:33:52 BATE 1,492 020000FUG
2.2840 09:34:11 BATE 4,088 020000FV9
2.2830 09:35:11 BATE 2,582 020000FYW
2.2830 09:35:11 CHIX 1,129 120000MTZ
2.2830 09:35:11 XLON 4,516 774400399910789
2.2820 09:35:18 TRQX 1,599 774400454439622
2.2820 09:35:18 XLON 262 774400399910794
2.2820 09:35:18 XLON 1,418 774400399910792
2.2820 09:35:18 XLON 1,418 774400399910793
2.2820 09:36:23 XLON 445 774400399910904
2.2820 09:36:23 XLON 1,418 774400399910905
2.2820 09:36:23 XLON 1,418 774400399910906
2.2820 09:36:26 XLON 445 774400399910910
2.2820 09:36:26 XLON 3,363 774400399910909
2.2810 09:37:14 TRQX 2,224 774400454439851
2.2810 09:37:14 XLON 3,603 774400399910997
2.2810 09:37:14 XLON 4,105 774400399911004
2.2810 09:37:16 XLON 4,213 774400399911009
2.2810 09:38:33 TRQX 2,947 774400454440003
2.2820 09:38:40 XLON 1,024 774400399911147
2.2820 09:38:40 XLON 2,800 774400399911148
2.2820 09:39:27 BATE 1,450 020000GD6
2.2820 09:39:27 BATE 1,450 020000GDH
2.2820 09:39:27 CHIX 313 120000NLA
2.2820 09:39:27 CHIX 722 120000NKS
2.2820 09:39:27 CHIX 1,737 120000NL9
2.2820 09:39:27 CHIX 2,050 120000NKR
2.2810 09:39:27 TRQX 1,564 774400454440122
2.2820 09:39:27 XLON 75 774400399911208
2.2820 09:39:27 XLON 1,994 774400399911207
2.2820 09:39:27 XLON 4,271 774400399911214
2.2830 09:39:34 BATE 1,284 020000GEB
2.2830 09:39:35 XLON 608 774400399911231
2.2830 09:39:35 XLON 900 774400399911232
2.2860 09:42:44 XLON 229 774400399911519
2.2860 09:42:44 XLON 3,521 774400399911520
2.2860 09:43:50 XLON 483 774400399911670
2.2860 09:44:26 XLON 1,007 774400399911682
2.2860 09:44:32 XLON 1,013 774400399911683
2.2860 09:44:32 XLON 1,526 774400399911684
2.2860 09:45:08 XLON 543 774400399911717
2.2860 09:45:08 XLON 547 774400399911722
2.2860 09:45:08 XLON 1,368 774400399911720
2.2860 09:45:08 XLON 1,418 774400399911719
2.2860 09:45:08 XLON 1,800 774400399911718
2.2860 09:45:08 XLON 3,552 774400399911721
2.2920 09:49:28 XLON 1,026 774400399912044
2.2930 09:49:30 XLON 1,334 774400399912054
2.2930 09:51:18 BATE 1,378 020000H8Z
2.2930 09:51:18 BATE 1,542 020000H95
2.2930 09:51:18 BATE 2,074 020000H96
2.2940 09:51:18 CHIX 1,864 120000OY6
2.2930 09:51:18 XLON 224 774400399912164
2.2930 09:51:18 XLON 944 774400399912162
2.2930 09:51:18 XLON 3,500 774400399912163
2.2930 09:51:20 BATE 1,985 020000H9J
2.2930 09:51:20 BATE 2,453 020000H9I
2.2930 09:51:20 BATE 2,456 020000H9K
2.2920 09:52:56 BATE 118 020000HCX
2.2920 09:52:56 BATE 650 020000HCW
2.2920 09:52:56 BATE 775 020000HCV
2.2920 09:52:56 BATE 1,385 020000HCR
2.2920 09:52:56 CHIX 3,332 120000P3E
2.2920 09:52:56 TRQX 791 774400454441396
2.2920 09:52:56 TRQX 900 774400454441395
2.2920 09:52:56 TRQX 1,181 774400454441392
2.2910 09:52:56 XLON 3,337 774400399912266
2.2930 09:52:56 XLON 365 774400399912263
2.2930 09:52:56 XLON 633 774400399912264
2.2930 09:52:56 XLON 1,418 774400399912261
2.2930 09:52:56 XLON 1,418 774400399912262
2.2910 09:52:59 XLON 483 774400399912288
2.2910 09:52:59 XLON 1,418 774400399912285
2.2910 09:52:59 XLON 1,418 774400399912286
2.2910 09:52:59 XLON 1,642 774400399912287
2.2910 09:52:59 XLON 4,105 774400399912289
2.2900 09:54:08 XLON 1,151 774400399912423
2.2900 09:54:08 XLON 1,902 774400399912421
2.2890 09:54:10 CHIX 1,895 120000P80
2.2920 10:00:11 BATE 1,572 020000HSR
2.2920 10:00:11 XLON 4,242 774400399912828
2.2920 10:00:31 XLON 1,028 774400399912876
2.2920 10:00:31 XLON 3,141 774400399912877
2.2920 10:00:45 TRQX 945 774400454442176
2.2920 10:00:45 TRQX 1,316 774400454442177
2.2920 10:00:45 TRQX 1,336 774400454442175
2.2920 10:00:45 XLON 414 774400399912886
2.2920 10:00:45 XLON 1,333 774400399912885
2.2920 10:00:45 XLON 2,635 774400399912887
2.2910 10:00:47 BATE 1,453 020000HVF
2.2910 10:00:47 BATE 1,510 020000HVE
2.2910 10:01:03 BATE 1,277 020000HWC
2.2910 10:01:03 BATE 1,512 020000HWA
2.2910 10:01:03 CHIX 782 120000PXM
2.2910 10:01:03 CHIX 1,603 120000PXL
2.2910 10:01:06 BATE 14 020000HWJ
2.2910 10:01:06 BATE 157 020000HWI
2.2910 10:06:20 CHIX 703 120000QKK
2.2910 10:06:20 CHIX 818 120000QKL
2.2910 10:06:20 CHIX 918 120000QKN
2.2910 10:06:20 CHIX 1,040 120000QKM
2.2910 10:06:20 CHIX 1,864 120000QKJ
2.2900 10:06:24 BATE 2,982 020000ICC
2.2900 10:06:24 CHIX 2,707 120000QM4
2.2900 10:06:24 TRQX 1,204 774400454442889
2.2900 10:06:24 XLON 4,241 774400399913441
2.2890 10:10:24 BATE 2,249 020000ILT
2.2890 10:10:24 CHIX 1,059 120000QZG
2.2890 10:10:24 CHIX 1,371 120000QZJ
2.2890 10:10:24 TRQX 1,010 774400454443380
2.2900 10:10:24 XLON 347 774400399913726
2.2900 10:10:24 XLON 656 774400399913725
2.2900 10:10:24 XLON 1,418 774400399913724
2.2900 10:10:24 XLON 1,449 774400399913723
2.2880 10:10:45 BATE 264 020000INL
2.2880 10:10:45 BATE 1,536 020000ING
2.2880 10:10:45 XLON 3,314 774400399913745
2.2890 10:10:45 XLON 654 774400399913747
2.2890 10:10:45 XLON 1,137 774400399913748
2.2890 10:10:45 XLON 1,449 774400399913746
2.2880 10:10:50 XLON 3,773 774400399913755
2.2880 10:10:52 XLON 2,171 774400399913761
2.2880 10:11:46 XLON 1,992 774400399913850
2.2880 10:11:46 XLON 2,092 774400399913849
2.2870 10:12:02 TRQX 1,857 774400454443581
2.2860 10:12:29 CHIX 1,609 120000RB4
2.2860 10:14:25 CHIX 1,131 120000RJC
2.2870 10:15:57 CHIX 1,389 120000RSF
2.2870 10:15:57 XLON 550 774400399914673
2.2870 10:15:57 XLON 1,126 774400399914674
2.2870 10:15:57 XLON 1,632 774400399914672
2.2870 10:15:57 XLON 1,676 774400399914671
2.2870 10:16:03 XLON 724 774400399914687
2.2880 10:20:58 CHIX 2,427 120000SGQ
2.2880 10:21:00 XLON 256 774400399915299
2.2880 10:21:00 XLON 1,449 774400399915300
2.2880 10:24:02 CHIX 541 120000SPA
2.2880 10:24:02 CHIX 1,864 120000SP9
2.2880 10:28:02 BATE 269 020000JST
2.2880 10:28:02 BATE 775 020000JSS
2.2870 10:28:06 CHIX 1,267 120000T38
2.2870 10:28:06 XLON 530 774400399915824
2.2870 10:28:06 XLON 3,500 774400399915823
2.2860 10:31:02 BATE 11 020000K1B
2.2860 10:31:02 BATE 1,201 020000K1A
2.2860 10:31:02 BATE 1,518 020000K19
2.2860 10:31:02 CHIX 2,210 120000TGT
2.2860 10:31:02 TRQX 1,014 774400454445434
2.2860 10:32:04 CHIX 1,774 120000TKM
2.2870 10:33:44 CHIX 1,258 120000TPT
2.2870 10:33:44 XLON 4,967 774400399916153
2.2860 10:33:46 BATE 332 020000K6O
2.2860 10:33:46 BATE 1,238 020000K6M
2.2860 10:33:46 BATE 1,706 020000K6N
2.2860 10:33:46 TRQX 1,274 774400454445738
2.2870 10:33:46 XLON 3,194 774400399916154
2.2850 10:35:55 XLON 1,273 774400399916317
2.2840 10:35:56 CHIX 1,371 120000TZR
2.2830 10:36:30 CHIX 1,176 120000U1M
2.2830 10:36:30 TRQX 11 774400454446020
2.2830 10:36:30 TRQX 1,127 774400454446019
2.2830 10:36:30 XLON 1,554 774400399916371
2.2800 10:37:40 XLON 262 774400399916535
2.2800 10:37:40 XLON 448 774400399916536
2.2800 10:38:41 XLON 262 774400399916586
2.2800 10:38:41 XLON 697 774400399916588
2.2800 10:38:41 XLON 1,428 774400399916587
2.2790 10:42:30 CHIX 1,004 120000UON
2.2790 10:42:30 CHIX 1,077 120000UOI
2.2790 10:42:30 CHIX 1,135 120000UOO
2.2800 10:42:43 BATE 4,496 020000KSK
2.2800 10:42:43 XLON 1,416 774400399916818
2.2800 10:42:43 XLON 3,102 774400399916813
2.2800 10:42:44 XLON 723 774400399916820
2.2800 10:42:44 XLON 865 774400399916821
2.2800 10:44:28 XLON 254 774400399916966
2.2800 10:44:28 XLON 4,722 774400399916967
2.2800 10:44:29 BATE 650 020000KX7
2.2800 10:44:29 BATE 775 020000KX6
2.2800 10:44:29 XLON 2,268 774400399916972
2.2800 10:44:29 XLON 2,382 774400399916971
2.2790 10:46:51 BATE 2,313 020000L2V
2.2790 10:46:51 BATE 3,306 020000L32
2.2790 10:46:51 CHIX 1,436 120000V7L
2.2800 10:46:51 TRQX 295 774400454446970
2.2800 10:46:51 TRQX 579 774400454446969
2.2800 10:46:51 TRQX 746 774400454446968
2.2790 10:46:51 XLON 2,499 774400399917065
2.2810 10:47:10 BATE 1,333 020000L3Q
2.2820 10:48:14 TRQX 1,958 774400454447060
2.2810 10:49:49 BATE 486 020000LAN
2.2810 10:49:49 BATE 650 020000LAL
2.2810 10:49:49 BATE 775 020000LAM
2.2810 10:49:49 BATE 937 020000LAO
2.2810 10:49:49 BATE 3,592 020000LAJ
2.2810 10:49:49 CHIX 2,454 120000VJ7
2.2810 10:49:49 TRQX 1,500 774400454447203
2.2810 10:49:49 XLON 865 774400399917237
2.2810 10:49:49 XLON 4,911 774400399917234
2.2810 10:49:49 XLON 7,983 774400399917238
2.2810 10:50:06 TRQX 1,314 774400454447241
2.2800 10:50:06 XLON 2,728 774400399917264
2.2810 10:51:22 BATE 1,430 020000LF4
2.2810 10:51:22 TRQX 82 774400454447343
2.2810 10:51:22 TRQX 1,027 774400454447344
2.2820 10:58:30 XLON 85 774400399917959
2.2820 10:58:30 XLON 574 774400399917954
2.2820 10:58:30 XLON 2,138 774400399917953
2.2820 10:58:30 XLON 2,539 774400399917958
2.2820 10:59:56 BATE 306 020000M0V
2.2820 10:59:56 BATE 530 020000M0W
2.2820 10:59:56 BATE 1,351 020000M0X
2.2810 10:59:56 CHIX 1,877 120000WSA
2.2820 10:59:56 TRQX 712 774400454448286
2.2820 10:59:56 TRQX 1,208 774400454448287
2.2810 10:59:56 XLON 2,270 774400399918184
2.2810 11:01:04 BATE 650 020000M4Y
2.2820 11:01:04 BATE 443 020000M4Z
2.2810 11:01:04 CHIX 1,864 120000WYO
2.2800 11:01:11 XLON 1,406 774400399918323
2.2800 11:01:11 XLON 3,312 774400399918324
2.2800 11:01:12 XLON 193 774400399918325
2.2800 11:01:12 XLON 386 774400399918326
2.2800 11:01:12 XLON 1,231 774400399918327
2.2810 11:01:14 TRQX 295 774400454448429
2.2810 11:01:14 TRQX 371 774400454448430
2.2810 11:01:14 TRQX 659 774400454448428
2.2780 11:01:27 CHIX 96 120000X1T
2.2780 11:01:27 CHIX 2,928 120000X1X
2.2780 11:01:27 TRQX 1,017 774400454448478
2.2780 11:01:27 XLON 1,042 774400399918374
2.2780 11:02:07 BATE 650 020000M8Y
2.2780 11:02:07 BATE 775 020000M8Z
2.2770 11:02:07 TRQX 1,289 774400454448528
2.2770 11:02:07 XLON 2,056 774400399918394
2.2760 11:05:10 BATE 1,476 020000MGC
2.2760 11:08:05 CHIX 254 120000XSH
2.2760 11:08:05 CHIX 750 120000XSF
2.2760 11:08:05 CHIX 951 120000XSG
2.2760 11:08:05 CHIX 1,970 120000XSD
2.2760 11:09:02 BATE 3,187 020000MQ2
2.2770 11:09:19 XLON 1,151 774400399919073
2.2770 11:10:10 CHIX 1,456 120000Y2C
2.2770 11:10:58 BATE 74 020000MVV
2.2770 11:11:00 XLON 698 774400399919224
2.2770 11:11:00 XLON 1,466 774400399919225
2.2780 11:15:17 CHIX 259 120000YMB
2.2780 11:15:17 CHIX 1,596 120000YMC
2.2780 11:15:17 XLON 638 774400399919483
2.2780 11:15:17 XLON 1,800 774400399919485
2.2780 11:15:17 XLON 3,284 774400399919484
2.2780 11:15:18 BATE 14 020000N69
2.2780 11:15:23 BATE 72 020000N6M
2.2780 11:15:28 BATE 23 020000N6W
2.2780 11:15:28 BATE 112 020000N6U
2.2780 11:15:28 BATE 775 020000N6V
2.2780 11:16:39 BATE 775 020000N8P
2.2780 11:16:55 BATE 728 020000N9D
2.2780 11:16:55 BATE 775 020000N9E
2.2780 11:18:06 BATE 775 020000NDZ
2.2780 11:20:57 BATE 3 020000NM4
2.2780 11:20:57 BATE 647 020000NM6
2.2780 11:20:57 BATE 728 020000NM5
2.2770 11:20:57 CHIX 1,798 120000Z6E
2.2770 11:20:57 TRQX 1,034 774400454450060
2.2770 11:22:38 CHIX 2,572 120000ZEH
2.2770 11:22:38 TRQX 1,031 774400454450218
2.2770 11:22:38 XLON 1,012 774400399920009
2.2750 11:24:40 CHIX 1,162 120000ZO1
2.2750 11:24:41 CHIX 1,162 120000ZO2
2.2760 11:25:28 BATE 314 020000O0I
2.2760 11:25:28 BATE 1,348 020000O0J
2.2760 11:26:02 XLON 300 774400399920230
2.2760 11:26:02 XLON 1,449 774400399920229
2.2750 11:28:50 BATE 106 020000O9P
2.2750 11:28:50 BATE 747 020000O9R
2.2750 11:28:50 BATE 2,118 020000O9O
2.2750 11:28:50 BATE 2,414 020000O9Q
2.2750 11:28:50 CHIX 1,100 12000105C
2.2750 11:28:50 CHIX 1,176 12000105D
2.2750 11:28:50 XLON 96 774400399920317
2.2750 11:28:50 XLON 2,427 774400399920316
2.2750 11:28:55 XLON 1,143 774400399920319
2.2750 11:28:55 XLON 3,126 774400399920318
2.2750 11:29:40 CHIX 1,009 12000108D
2.2750 11:29:40 XLON 979 774400399920366
2.2750 11:30:07 XLON 12 774400399920373
2.2750 11:31:07 XLON 1,041 774400399920442
2.2750 11:31:07 XLON 1,080 774400399920441
2.2750 11:32:36 XLON 800 774400399920526
2.2750 11:33:07 CHIX 361 1200010JW
2.2750 11:33:07 CHIX 1,040 1200010JV
2.2750 11:33:49 CHIX 1,045 1200010M0
2.2750 11:37:20 XLON 1,219 774400399920853
2.2770 11:41:02 CHIX 439 1200011LL
2.2770 11:41:02 CHIX 590 1200011LM
2.2770 11:42:09 BATE 368 020000PEJ
2.2770 11:42:09 BATE 1,218 020000PEI
2.2770 11:42:09 BATE 1,508 020000PEL
2.2770 11:42:09 BATE 1,647 020000PEK
2.2770 11:42:09 CHIX 2,459 1200011U9
2.2770 11:42:09 XLON 1,581 774400399921634
2.2770 11:42:09 XLON 2,783 774400399921633
2.2780 11:44:38 BATE 1,018 020000PKA
2.2810 11:45:37 XLON 1,195 774400399921821
2.2830 11:46:22 TRQX 2,050 774400454452333
2.2830 11:48:38 CHIX 23 1200012JH
2.2830 11:48:38 CHIX 397 1200012JG
2.2840 11:52:56 BATE 650 020000Q83
2.2840 11:52:56 BATE 775 020000Q84
2.2840 11:52:56 BATE 1,766 020000Q82
2.2850 11:52:56 BATE 549 020000Q87
2.2850 11:52:56 BATE 637 020000Q86
2.2850 11:52:56 BATE 775 020000Q85
2.2840 11:52:56 CHIX 2,968 12000131K
2.2850 11:52:56 CHIX 968 12000131S
2.2850 11:52:56 CHIX 1,771 12000131R
2.2840 11:52:56 XLON 3,404 774400399922454
2.2850 11:53:10 BATE 420 020000Q8S
2.2840 11:53:33 CHIX 279 12000134K
2.2840 11:53:33 CHIX 1,884 12000134J
2.2840 11:53:33 XLON 2,323 774400399922508
2.2830 11:53:38 BATE 1,766 020000Q9T
2.2830 11:53:38 BATE 1,950 020000Q9S
2.2830 11:53:38 XLON 262 774400399922514
2.2830 11:53:38 XLON 1,448 774400399922512
2.2830 11:53:38 XLON 1,449 774400399922513
2.2820 11:53:42 BATE 1,402 020000Q9W
2.2820 11:53:42 BATE 1,422 020000Q9V
2.2810 11:58:03 TRQX 2,500 774400454453544
2.2810 11:58:04 CHIX 212 1200013PH
2.2810 11:58:04 CHIX 1,060 1200013PI
2.2820 11:59:04 XLON 3,448 774400399922992
2.2820 11:59:09 XLON 633 774400399922996
2.2820 11:59:09 XLON 1,272 774400399922995
2.2820 11:59:09 XLON 1,772 774400399922994
2.2820 11:59:12 XLON 1,267 774400399922997
2.2820 11:59:12 XLON 4,817 774400399922998
2.2820 11:59:15 XLON 508 774400399922999
2.2820 11:59:15 XLON 743 774400399923001
2.2820 11:59:15 XLON 1,802 774400399923000
2.2820 11:59:18 XLON 633 774400399923003
2.2820 11:59:18 XLON 912 774400399923004
2.2820 11:59:19 XLON 1,568 774400399923005
2.2810 12:00:17 XLON 1,190 774400399923062
2.2810 12:01:58 CHIX 1,011 12000146U
2.2820 12:04:43 CHIX 1,440 1200014GF
2.2810 12:04:53 CHIX 1,101 1200014H8
2.2810 12:04:53 XLON 2 774400399923383
2.2810 12:04:53 XLON 1,044 774400399923384
2.2820 12:05:14 CHIX 1,066 1200014JL
2.2820 12:07:25 XLON 1,000 774400399923598
2.2820 12:07:30 XLON 714 774400399923603
2.2820 12:07:30 XLON 2,449 774400399923604
2.2830 12:07:35 CHIX 503 1200014T5
2.2830 12:07:35 CHIX 898 1200014T4
2.2840 12:07:40 BATE 34 020000RDM
2.2850 12:10:50 TRQX 621 774400454454792
2.2850 12:10:50 TRQX 810 774400454454793
2.2850 12:11:25 CHIX 305 120001585
2.2850 12:11:25 CHIX 822 120001586
2.2840 12:14:07 BATE 1,374 020000RR2
2.2840 12:14:07 BATE 2,951 020000RR0
2.2840 12:14:07 CHIX 609 1200015G9
2.2840 12:14:07 CHIX 863 1200015G8
2.2850 12:14:07 TRQX 549 774400454455116
2.2850 12:14:07 TRQX 766 774400454455115
2.2840 12:14:07 XLON 4,316 774400399923919
2.2850 12:14:07 XLON 562 774400399923922
2.2850 12:14:07 XLON 729 774400399923924
2.2850 12:14:07 XLON 780 774400399923923
2.2850 12:14:07 XLON 1,448 774400399923921
2.2850 12:14:07 XLON 1,449 774400399923920
2.2840 12:14:09 BATE 348 020000RR4
2.2840 12:14:09 BATE 1,340 020000RR3
2.2840 12:14:10 BATE 2,206 020000RR5
2.2850 12:15:32 TRQX 1,300 774400454455212
2.2850 12:15:56 CHIX 75 1200015PB
2.2850 12:15:56 CHIX 1,449 1200015PA
2.2860 12:16:03 XLON 1,792 774400399924066
2.2860 12:19:46 CHIX 186 120001651
2.2860 12:19:46 CHIX 823 120001652
2.2860 12:20:42 XLON 1,190 774400399924326
2.2860 12:20:42 XLON 1,449 774400399924327
2.2860 12:20:47 XLON 400 774400399924332
2.2860 12:20:47 XLON 935 774400399924331
2.2860 12:21:10 CHIX 1,064 12000169S
2.2860 12:24:42 CHIX 163 1200016JJ
2.2860 12:24:42 CHIX 2,020 1200016JI
2.2860 12:24:42 XLON 939 774400399924517
2.2860 12:25:06 BATE 903 020000SGI
2.2860 12:25:10 BATE 1,139 020000SGN
2.2860 12:25:10 XLON 2,264 774400399924534
2.2860 12:25:12 BATE 3,031 020000SHJ
2.2860 12:25:12 CHIX 399 1200016LR
2.2860 12:25:13 BATE 4,704 020000SHK
2.2860 12:27:07 BATE 1,616 020000SLH
2.2860 12:27:07 BATE 2,380 020000SLI
2.2860 12:27:07 CHIX 2,507 1200016SA
2.2860 12:27:07 XLON 1,439 774400399924637
2.2860 12:27:07 XLON 1,513 774400399924634
2.2860 12:27:31 XLON 450 774400399924661
2.2860 12:27:31 XLON 642 774400399924662
2.2850 12:27:32 CHIX 1,933 1200016VE
2.2840 12:29:30 BATE 1,057 020000SQU
2.2840 12:29:30 BATE 2,355 020000SQT
2.2840 12:29:30 XLON 2,582 774400399924759
2.2830 12:29:34 BATE 89 020000SR5
2.2830 12:29:34 BATE 650 020000SR3
2.2830 12:29:34 BATE 775 020000SR4
2.2830 12:29:34 BATE 1,176 020000SR2
2.2830 12:29:34 TRQX 1,298 774400454456260
2.2820 12:29:35 XLON 659 774400399924790
2.2820 12:29:35 XLON 721 774400399924791
2.2820 12:29:49 BATE 1,492 020000SRT
2.2830 12:30:58 CHIX 1,333 12000179R
2.2830 12:32:31 CHIX 1,169 1200017HR
2.2840 12:32:31 XLON 312 774400399925016
2.2840 12:32:31 XLON 1,643 774400399925017
2.2840 12:32:34 TRQX 1,073 774400454456512
2.2840 12:33:16 BATE 1,442 020000T33
2.2840 12:33:16 XLON 393 774400399925076
2.2840 12:33:16 XLON 1,700 774400399925075
2.2840 12:36:22 XLON 1,049 774400399925253
2.2840 12:39:49 CHIX 125 1200018B6
2.2840 12:39:49 CHIX 1,000 1200018B5
2.2840 12:39:49 CHIX 1,025 1200018B2
2.2840 12:39:49 XLON 2,575 774400399925437
2.2840 12:43:05 XLON 459 774400399925671
2.2840 12:43:05 XLON 700 774400399925670
2.2830 12:44:10 BATE 1,246 020000TSW
2.2830 12:44:10 BATE 1,265 020000TSX
2.2830 12:44:10 CHIX 2,294 1200018UV
2.2830 12:44:10 TRQX 237 774400454457740
2.2830 12:44:10 TRQX 558 774400454457742
2.2830 12:44:10 TRQX 1,188 774400454457741
2.2830 12:44:10 TRQX 2,587 774400454457743
2.2830 12:46:31 CHIX 1,064 12000196P
2.2820 12:46:38 BATE 1,522 020000TZF
2.2820 12:46:38 XLON 1,008 774400399925930
2.2820 12:46:38 XLON 1,200 774400399925929
2.2820 12:46:38 XLON 3,746 774400399925927
2.2810 12:48:14 XLON 2,112 774400399926021
2.2810 12:49:17 CHIX 608 1200019JF
2.2810 12:49:17 CHIX 2,299 1200019JG
2.2810 12:49:17 XLON 2,211 774400399926098
2.2800 12:52:30 BATE 1,354 020000UGZ
2.2800 12:52:30 BATE 1,407 020000UH0
2.2800 12:52:30 XLON 3,175 774400399926431
2.2800 12:54:20 XLON 1,664 774400399926615
2.2800 13:00:12 CHIX 4,040 120001AUS
2.2810 13:04:05 CHIX 358 120001B7R
2.2810 13:04:05 CHIX 642 120001B7S
2.2810 13:04:08 XLON 2,921 774400399927385
2.2810 13:12:20 CHIX 3,630 120001BY9
2.2810 13:12:20 XLON 1,448 774400399927833
2.2810 13:12:20 XLON 1,449 774400399927832
2.2810 13:13:31 XLON 1,644 774400399927898
2.2810 13:13:33 BATE 1,644 020000VZH
2.2810 13:13:36 XLON 1,415 774400399927902
2.2810 13:13:41 XLON 730 774400399927909
2.2810 13:13:43 BATE 1,491 020000W0C
2.2810 13:13:43 CHIX 776 120001C4X
2.2810 13:13:43 CHIX 1,494 120001C4Y
2.2810 13:13:46 XLON 382 774400399927912
2.2810 13:13:46 XLON 822 774400399927911
2.2810 13:13:46 XLON 1,041 774400399927913
2.2810 13:13:57 XLON 891 774400399927931
2.2810 13:16:28 BATE 296 020000W6Z
2.2810 13:16:28 BATE 1,145 020000W6Y
2.2810 13:16:31 BATE 132 020000W7A
2.2810 13:16:31 BATE 1,561 020000W7B
2.2810 13:16:31 BATE 3,028 020000W79
2.2810 13:21:18 CHIX 24 120001CTW
2.2810 13:27:03 CHIX 572 120001DLK
2.2810 13:27:03 CHIX 572 120001DLL
2.2810 13:27:03 CHIX 2,521 120001DLM
2.2810 13:27:03 TRQX 24 774400454462040
2.2810 13:27:03 TRQX 295 774400454462041
2.2810 13:27:03 TRQX 295 774400454462042
2.2810 13:27:05 TRQX 295 774400454462048
2.2810 13:27:05 TRQX 1,223 774400454462049
2.2810 13:27:08 CHIX 546 120001DM0
2.2810 13:27:08 CHIX 572 120001DLY
2.2810 13:27:08 CHIX 635 120001DLZ
2.2810 13:27:08 CHIX 1,236 120001DM2
2.2810 13:27:08 CHIX 1,247 120001DM1
2.2810 13:27:08 CHIX 1,517 120001DLX
2.2810 13:27:08 TRQX 376 774400454462053
2.2810 13:27:08 XLON 4,742 774400399928623
2.2810 13:29:04 CHIX 875 120001DSF
2.2810 13:29:04 XLON 635 774400399928693
2.2800 13:30:01 BATE 368 020000XAF
2.2800 13:30:01 BATE 2,419 020000XAG
2.2800 13:30:01 BATE 3,028 020000XAC
2.2800 13:30:01 CHIX 327 120001E0D
2.2800 13:30:01 CHIX 2,182 120001E0E
2.2800 13:30:01 CHIX 3,658 120001E09
2.2800 13:30:01 TRQX 2,066 774400454462331
2.2800 13:30:01 TRQX 2,207 774400454462332
2.2800 13:30:01 XLON 1,405 774400399928757
2.2800 13:30:01 XLON 1,764 774400399928764
2.2800 13:30:01 XLON 2,206 774400399928758
2.2810 13:30:13 XLON 117 774400399928805
2.2810 13:30:13 XLON 4,125 774400399928806
2.2810 13:30:15 XLON 419 774400399928807
2.2810 13:30:15 XLON 1,828 774400399928808
2.2810 13:30:16 XLON 328 774400399928813
2.2810 13:30:17 XLON 866 774400399928814
2.2810 13:30:18 XLON 1,066 774400399928816
2.2810 13:30:18 XLON 2,535 774400399928815
2.2810 13:30:35 BATE 2,420 020000XFU
2.2810 13:30:36 XLON 1,061 774400399928835
2.2810 13:30:36 XLON 1,143 774400399928836
2.2810 13:30:36 XLON 4,273 774400399928834
2.2810 13:30:53 XLON 1,398 774400399928851
2.2810 13:31:15 BATE 550 020000XJ5
2.2810 13:31:37 BATE 1 020000XLD
2.2810 13:31:39 XLON 1,786 774400399928963
2.2810 13:32:28 BATE 3,281 020000XSY
2.2810 13:37:27 BATE 2,970 020000YBH
2.2810 13:37:27 BATE 3,651 020000YBG
2.2810 13:37:27 CHIX 671 120001FIZ
2.2810 13:37:27 CHIX 1,479 120001FIT
2.2810 13:37:27 CHIX 2,346 120001FIY
2.2810 13:37:27 TRQX 421 774400454463473
2.2810 13:37:27 TRQX 1,365 774400454463472
2.2810 13:37:27 XLON 1,769 774400399929438
2.2810 13:37:27 XLON 3,004 774400399929434
2.2810 13:37:29 BATE 263 020000YBN
2.2810 13:37:30 XLON 1,769 774400399929440
2.2810 13:37:32 BATE 1,084 020000YBX
2.2810 13:37:32 BATE 1,718 020000YBY
2.2810 13:37:32 BATE 2,555 020000YBT
2.2810 13:37:32 CHIX 553 120001FJI
2.2810 13:37:32 TRQX 1,743 774400454463490
2.2810 13:37:32 XLON 492 774400399929454
2.2810 13:37:32 XLON 1,752 774400399929459
2.2810 13:37:32 XLON 2,384 774400399929457
2.2810 13:37:33 BATE 765 020000YC3
2.2810 13:37:33 BATE 1,035 020000YC2
2.2810 13:37:33 BATE 1,209 020000YC1
2.2810 13:37:33 CHIX 114 120001FJQ
2.2810 13:37:33 CHIX 361 120001FJL
2.2810 13:37:33 CHIX 572 120001FJR
2.2810 13:37:33 CHIX 1,330 120001FJS
2.2810 13:37:33 XLON 172 774400399929471
2.2810 13:37:33 XLON 262 774400399929469
2.2810 13:37:33 XLON 262 774400399929470
2.2810 13:37:33 XLON 408 774400399929463
2.2810 13:37:33 XLON 472 774400399929468
2.2810 13:37:33 XLON 1,300 774400399929467
2.2810 13:37:33 XLON 2,825 774400399929462
2.2810 13:37:34 BATE 1,001 020000YCC
2.2810 13:37:34 BATE 1,370 020000YCB
2.2810 13:37:38 BATE 368 020000YCP
2.2810 13:37:38 BATE 391 020000YCQ
2.2810 13:37:38 BATE 510 020000YCR
2.2810 13:37:38 BATE 573 020000YCL
2.2810 13:37:38 BATE 734 020000YCO
2.2810 13:37:38 BATE 800 020000YCN
2.2810 13:37:38 BATE 1,365 020000YCK
2.2810 13:38:10 BATE 1,498 020000YEG
2.2810 13:39:10 CHIX 1,015 120001FP6
2.2810 13:39:10 XLON 1,200 774400399929543
2.2810 13:39:21 XLON 20 774400399929544
2.2810 13:39:29 XLON 935 774400399929549
2.2800 13:40:17 XLON 1,111 774400399929582
2.2810 13:40:17 XLON 1,081 774400399929581
2.2800 13:40:22 XLON 1,060 774400399929604
2.2800 13:40:22 XLON 1,696 774400399929605
2.2810 13:42:24 XLON 1,684 774400399929705
2.2810 13:42:26 XLON 497 774400399929707
2.2810 13:42:28 XLON 1,009 774400399929709
2.2810 13:44:05 CHIX 784 120001GD6
2.2810 13:44:05 CHIX 1,352 120001GD7
2.2810 13:44:33 CHIX 3,115 120001GGA
2.2810 13:45:03 XLON 1,189 774400399929883
2.2810 13:45:03 XLON 1,448 774400399929882
2.2810 13:45:08 XLON 1,319 774400399929893
2.2800 13:45:46 BATE 73 020000Z6P
2.2800 13:45:46 BATE 368 020000Z6Q
2.2800 13:45:46 BATE 1,187 020000Z6O
2.2800 13:45:46 BATE 1,350 020000Z6L
2.2800 13:45:46 BATE 1,529 020000Z6R
2.2800 13:45:46 CHIX 1,060 120001GRC
2.2800 13:45:46 XLON 482 774400399929969
2.2800 13:45:46 XLON 4,009 774400399929970
2.2780 13:46:07 XLON 1,785 774400399930005
2.2780 13:46:12 XLON 262 774400399930021
2.2780 13:46:12 XLON 643 774400399930020
2.2780 13:46:12 XLON 1,527 774400399930019
2.2780 13:46:12 XLON 1,634 774400399930022
2.2760 13:46:31 TRQX 1,827 774400454464610
2.2760 13:46:31 XLON 1,229 774400399930032
2.2760 13:48:03 XLON 2,015 774400399930149
2.2760 13:49:35 TRQX 1,473 774400454464984
2.2770 13:51:53 CHIX 783 120001HS1
2.2770 13:51:53 XLON 941 774400399930669
2.2780 13:52:28 XLON 420 774400399930743
2.2780 13:52:28 XLON 733 774400399930745
2.2780 13:52:28 XLON 2,895 774400399930744
2.2780 13:52:33 XLON 262 774400399930763
2.2780 13:52:33 XLON 405 774400399930765
2.2780 13:52:33 XLON 772 774400399930762
2.2780 13:52:33 XLON 932 774400399930764
2.2780 13:52:35 XLON 237 774400399930771
2.2780 13:52:35 XLON 737 774400399930772
2.2780 13:53:01 XLON 10 774400399930824
2.2780 13:53:01 XLON 991 774400399930825
2.2770 13:53:51 TRQX 886 774400454465656
2.2780 13:54:36 BATE 4 02000106A
2.2780 13:54:39 BATE 2 02000106H
2.2780 13:54:39 CHIX 595 120001I9E
2.2780 13:54:39 CHIX 596 120001I9D
2.2780 13:54:39 CHIX 1,029 120001I9C
2.2780 13:54:39 CHIX 1,086 120001I9F
2.2770 13:54:41 BATE 219 02000106Q
2.2770 13:54:41 BATE 2,679 02000106P
2.2770 13:54:41 BATE 3,634 02000106O
2.2770 13:54:41 CHIX 1,670 120001I9P
2.2770 13:54:41 CHIX 2,652 120001I9U
2.2770 13:54:41 XLON 1,300 774400399931008
2.2770 13:54:41 XLON 4,713 774400399931003
2.2770 13:54:41 XLON 4,820 774400399931007
2.2770 13:54:43 XLON 2 774400399931010
2.2770 13:56:09 XLON 1,923 774400399931115
2.2780 13:56:09 XLON 683 774400399931117
2.2780 13:56:09 XLON 925 774400399931116
2.2780 13:57:24 XLON 1,025 774400399931201
2.2780 13:57:24 XLON 1,078 774400399931202
2.2780 13:57:57 XLON 906 774400399931241
2.2800 13:57:59 BATE 59 0200010IU
2.2800 13:58:00 XLON 2,360 774400399931286
2.2810 13:58:26 BATE 4,160 0200010KV
2.2810 13:58:31 XLON 1,509 774400399931353
2.2800 13:58:41 BATE 4,107 0200010LO
2.2810 13:58:41 BATE 542 0200010LR
2.2810 13:58:41 BATE 641 0200010LQ
2.2810 13:58:41 BATE 777 0200010LP
2.2800 13:58:41 CHIX 652 120001IWP
2.2800 13:58:41 CHIX 1,487 120001IWO
2.2800 13:58:41 XLON 980 774400399931368
2.2800 13:58:41 XLON 1,617 774400399931364
2.2800 13:58:41 XLON 2,874 774400399931367
2.2800 14:00:00 BATE 1,199 0200010QV
2.2800 14:00:00 CHIX 323 120001J4V
2.2800 14:00:00 CHIX 1,073 120001J4U
2.2800 14:00:00 CHIX 1,204 120001J4X
2.2800 14:00:00 XLON 1,200 774400399931516
2.2800 14:00:00 XLON 1,449 774400399931517
2.2810 14:03:04 BATE 898 02000111Q
2.2810 14:03:16 BATE 613 020001129
2.2810 14:03:16 CHIX 271 120001JLL
2.2810 14:03:16 CHIX 1,802 120001JLM
2.2800 14:04:26 BATE 2,290 02000114U
2.2800 14:04:26 XLON 3,588 774400399931929
2.2810 14:04:26 XLON 626 774400399931934
2.2810 14:04:26 XLON 755 774400399931930
2.2810 14:04:26 XLON 1,398 774400399931933
2.2810 14:04:26 XLON 1,448 774400399931932
2.2810 14:04:26 XLON 1,449 774400399931931
2.2810 14:04:26 XLON 3,600 774400399931935
2.2800 14:04:28 CHIX 1,129 120001JQ2
2.2810 14:04:31 XLON 751 774400399931937
2.2810 14:04:31 XLON 1,449 774400399931936
2.2810 14:04:31 XLON 2,183 774400399931938
2.2810 14:04:32 XLON 567 774400399931942
2.2810 14:04:32 XLON 1,650 774400399931941
2.2810 14:04:33 XLON 1,113 774400399931945
2.2810 14:06:00 XLON 1,003 774400399932020
2.2810 14:06:01 XLON 2,467 774400399932021
2.2810 14:06:05 XLON 342 774400399932030
2.2810 14:06:05 XLON 958 774400399932031
2.2810 14:07:01 XLON 940 774400399932108
2.2810 14:07:01 XLON 1,252 774400399932107
2.2800 14:07:29 BATE 2,799 0200011CY
2.2800 14:07:29 BATE 3,008 0200011CW
2.2800 14:07:29 TRQX 2,957 774400454467317
2.2800 14:08:37 CHIX 1,525 120001K9N
2.2800 14:08:37 XLON 636 774400399932183
2.2800 14:08:37 XLON 1,108 774400399932184
2.2790 14:08:38 BATE 237 0200011GU
2.2790 14:08:38 BATE 1,849 0200011GT
2.2790 14:08:38 BATE 2,808 0200011GR
2.2790 14:08:38 TRQX 2,211 774400454467435
2.2790 14:09:37 XLON 1,218 774400399932237
2.2790 14:10:44 CHIX 3,193 120001KLP
2.2780 14:12:26 BATE 335 0200011V0
2.2780 14:12:26 BATE 1,894 0200011V1
2.2780 14:12:26 CHIX 501 120001KU7
2.2780 14:12:26 CHIX 871 120001KU6
2.2780 14:12:26 XLON 769 774400399932401
2.2780 14:12:26 XLON 1,324 774400399932402
2.2780 14:12:26 XLON 4,678 774400399932400
2.2780 14:14:51 CHIX 373 120001L82
2.2780 14:14:51 CHIX 895 120001L81
2.2780 14:14:52 XLON 1,208 774400399932599
2.2780 14:14:52 XLON 1,935 774400399932598
2.2770 14:15:12 CHIX 2,918 120001LA0
2.2770 14:15:12 XLON 1,800 774400399932633
2.2770 14:15:12 XLON 2,446 774400399932634
2.2770 14:15:12 XLON 4,785 774400399932628
2.2770 14:15:15 BATE 713 02000125W
2.2770 14:15:15 BATE 777 02000125V
2.2770 14:15:15 XLON 1,188 774400399932637
2.2770 14:15:17 BATE 777 02000125X
2.2770 14:15:18 BATE 614 020001264
2.2770 14:15:18 BATE 2,341 020001263
2.2760 14:15:18 TRQX 1,233 774400454468309
2.2760 14:15:18 XLON 1,063 774400399932650
2.2760 14:15:18 XLON 1,438 774400399932649
2.2760 14:15:19 XLON 76 774400399932654
2.2760 14:15:19 XLON 1,851 774400399932653
2.2750 14:15:47 BATE 1,127 02000128L
2.2750 14:15:47 BATE 2,114 02000128M
2.2740 14:16:05 BATE 249 0200012A7
2.2740 14:16:05 BATE 793 0200012A8
2.2740 14:16:05 BATE 1,043 0200012A6
2.2740 14:16:05 XLON 4,207 774400399932704
2.2730 14:17:05 BATE 586 0200012FT
2.2730 14:17:05 BATE 652 0200012FU
2.2730 14:17:05 BATE 777 0200012FS
2.2730 14:17:05 BATE 2,249 0200012FQ
2.2730 14:17:05 CHIX 1,344 120001LOV
2.2730 14:17:05 XLON 1,158 774400399932851
2.2730 14:17:05 XLON 2,998 774400399932850
2.2720 14:18:55 BATE 119 0200012N4
2.2720 14:18:55 BATE 958 0200012N5
2.2720 14:19:04 XLON 595 774400399933015
2.2720 14:19:28 BATE 1,199 0200012QL
2.2720 14:20:00 CHIX 713 120001M7D
2.2730 14:20:10 XLON 48 774400399933192
2.2720 14:20:15 BATE 1,579 0200012UQ
2.2720 14:20:16 BATE 971 0200012UU
2.2720 14:22:28 BATE 608 02000133Y
2.2720 14:22:28 BATE 1,047 02000133Z
2.2720 14:22:28 CHIX 1,512 120001MOL
2.2720 14:22:33 BATE 268 02000134D
2.2720 14:22:33 BATE 663 02000134C
2.2720 14:22:33 BATE 777 02000134B
2.2720 14:22:33 BATE 1,231 02000134A
2.2720 14:22:33 CHIX 785 120001MPB
2.2720 14:22:33 CHIX 2,269 120001MPA
2.2730 14:23:26 XLON 1,022 774400399933533
2.2730 14:23:26 XLON 1,447 774400399933534
2.2730 14:23:26 XLON 1,876 774400399933536
2.2730 14:23:26 XLON 3,914 774400399933535
2.2710 14:23:30 BATE 1,417 02000137Q
2.2710 14:23:30 BATE 2,343 02000137O
2.2710 14:23:30 TRQX 2,550 774400454469659
2.2710 14:23:30 XLON 814 774400399933549
2.2710 14:23:30 XLON 3,007 774400399933550
2.2710 14:23:30 XLON 3,604 774400399933546
2.2710 14:23:31 BATE 2,260 02000137S
2.2710 14:23:40 XLON 1,853 774400399933568
2.2720 14:23:53 XLON 927 774400399933611
2.2720 14:23:58 XLON 387 774400399933615
2.2720 14:23:58 XLON 1,920 774400399933616
2.2720 14:24:12 XLON 922 774400399933625
2.2720 14:24:12 XLON 1,449 774400399933626
2.2710 14:24:25 BATE 2,189 0200013BK
2.2710 14:24:25 CHIX 1,809 120001MYD
2.2710 14:24:25 XLON 1,431 774400399933648
2.2710 14:24:25 XLON 3,721 774400399933644
2.2720 14:24:25 XLON 383 774400399933642
2.2720 14:24:25 XLON 1,000 774400399933643
2.2710 14:25:20 XLON 11 774400399933715
2.2720 14:25:51 BATE 93 0200013G3
2.2770 14:29:55 CHIX 284 120001NY6
2.2770 14:29:55 CHIX 724 120001NY5
2.2760 14:30:00 BATE 457 0200013XY
2.2760 14:30:00 BATE 668 0200013XZ
2.2760 14:30:00 BATE 2,323 0200013Y0
2.2760 14:30:00 BATE 3,697 0200013XW
2.2760 14:30:00 CHIX 839 120001NZQ
2.2760 14:30:00 CHIX 1,028 120001NZR
2.2760 14:30:00 CHIX 1,088 120001NZM
2.2760 14:30:00 XLON 834 774400399934186
2.2760 14:30:00 XLON 1,019 774400399934187
2.2760 14:30:00 XLON 2,740 774400399934184
2.2760 14:30:01 XLON 1,140 774400399934204
2.2800 14:30:44 XLON 1,278 774400399934472
2.2800 14:30:44 XLON 1,447 774400399934471
2.2800 14:30:44 XLON 1,449 774400399934473
2.2800 14:30:55 BATE 315 02000149Y
2.2800 14:30:55 BATE 1,068 02000149X
2.2800 14:30:55 BATE 1,383 02000149Z
2.2810 14:30:55 CHIX 1,103 120001OGC
2.2800 14:30:55 XLON 1,447 774400399934529
2.2790 14:31:37 BATE 777 0200014GR
2.2790 14:31:37 BATE 948 0200014GP
2.2790 14:31:37 BATE 1,305 0200014GQ
2.2790 14:31:37 BATE 1,869 0200014GO
2.2800 14:31:37 BATE 650 0200014GS
2.2790 14:31:37 XLON 1,707 774400399934745
2.2790 14:31:37 XLON 2,057 774400399934747
2.2800 14:31:37 XLON 786 774400399934749
2.2800 14:31:37 XLON 5,000 774400399934748
2.2800 14:31:42 BATE 264 0200014H5
2.2800 14:31:42 BATE 777 0200014H4
2.2800 14:31:42 BATE 1,175 0200014H3
2.2800 14:31:42 BATE 1,386 0200014H6
2.2800 14:31:42 XLON 1,252 774400399934761
2.2800 14:31:42 XLON 2,064 774400399934759
2.2800 14:31:42 XLON 5,000 774400399934760
2.2800 14:31:43 BATE 391 0200014H9
2.2800 14:31:43 XLON 640 774400399934763
2.2800 14:31:43 XLON 3,748 774400399934762
2.2800 14:31:43 XLON 3,985 774400399934764
2.2800 14:31:45 XLON 1,935 774400399934766
2.2800 14:31:45 XLON 2,103 774400399934765
2.2810 14:32:01 BATE 3,510 0200014KW
2.2810 14:32:03 BATE 676 0200014LY
2.2810 14:32:05 BATE 3,510 0200014MD
2.2810 14:32:08 BATE 3,311 0200014N2
2.2810 14:33:01 BATE 687 0200014TS
2.2810 14:33:01 BATE 777 0200014TR
2.2810 14:33:01 BATE 867 0200014TT
2.2810 14:33:01 BATE 1,150 0200014TU
2.2810 14:33:01 BATE 1,177 0200014TQ
2.2810 14:33:01 CHIX 1,313 120001P81
2.2810 14:33:01 XLON 19 774400399935131
2.2810 14:33:01 XLON 1,156 774400399935132
2.2810 14:33:01 XLON 1,247 774400399935129
2.2810 14:33:01 XLON 1,891 774400399935130
2.2810 14:33:01 XLON 3,500 774400399935128
2.2800 14:33:15 BATE 3,851 0200014W9
2.2800 14:33:15 XLON 331 774400399935183
2.2800 14:33:15 XLON 813 774400399935180
2.2800 14:33:15 XLON 840 774400399935182
2.2800 14:33:15 XLON 1,342 774400399935181
2.2800 14:33:16 XLON 1,331 774400399935184
2.2800 14:33:16 XLON 4,008 774400399935185
2.2790 14:33:17 TRQX 2,100 774400454471726
2.2790 14:33:17 XLON 1,447 774400399935188
2.2790 14:33:17 XLON 1,449 774400399935187
2.2790 14:33:19 CHIX 1,138 120001PBF
2.2790 14:33:19 XLON 455 774400399935189
2.2790 14:33:40 XLON 8 774400399935252
2.2790 14:34:14 XLON 1,237 774400399935410
2.2790 14:34:14 XLON 1,447 774400399935412
2.2790 14:34:14 XLON 1,449 774400399935411
2.2790 14:34:14 XLON 2,797 774400399935413
2.2810 14:34:47 BATE 1,375 02000159N
2.2810 14:34:48 BATE 1,179 02000159O
2.2810 14:35:21 BATE 1,228 0200015EM
2.2840 14:37:18 CHIX 1,126 120001QS6
2.2830 14:37:20 BATE 1,779 0200015T4
2.2840 14:37:21 XLON 305 774400399936051
2.2840 14:37:21 XLON 880 774400399936049
2.2840 14:37:21 XLON 1,130 774400399936050
2.2840 14:37:21 XLON 1,449 774400399936052
2.2840 14:37:23 CHIX 9 120001QSM
2.2840 14:37:24 XLON 828 774400399936070
2.2840 14:37:26 BATE 640 0200015TK
2.2840 14:37:26 XLON 595 774400399936076
2.2840 14:37:27 CHIX 595 120001QTF
2.2840 14:37:41 CHIX 1,864 120001QYY
2.2840 14:37:41 XLON 1,121 774400399936170
2.2840 14:37:41 XLON 1,447 774400399936169
2.2840 14:37:41 XLON 1,449 774400399936168
2.2840 14:37:42 BATE 235 0200015WY
2.2840 14:37:42 BATE 777 0200015WX
2.2830 14:37:42 CHIX 1,073 120001QZ0
2.2830 14:37:42 XLON 617 774400399936172
2.2830 14:37:42 XLON 3,619 774400399936171
2.2840 14:37:46 BATE 610 0200015XJ
2.2840 14:37:46 BATE 777 0200015XK
2.2840 14:37:50 BATE 777 0200015YG
2.2840 14:37:50 BATE 1,547 0200015YH
2.2840 14:37:52 BATE 223 0200015YL
2.2840 14:37:52 BATE 777 0200015YM
2.2840 14:37:52 BATE 937 0200015YN
2.2840 14:37:52 BATE 1,062 0200015YO
2.2880 14:39:53 BATE 1,006 0200016ER
2.2880 14:39:53 BATE 1,879 0200016EQ
2.2880 14:39:53 BATE 2,885 0200016EP
2.2880 14:39:53 CHIX 1,214 120001ROL
2.2880 14:39:53 CHIX 4,163 120001ROK
2.2890 14:39:53 CHIX 801 120001ROG
2.2890 14:39:53 CHIX 841 120001ROH
2.2880 14:39:53 XLON 2,788 774400399936771
2.2880 14:39:53 XLON 2,788 774400399936775
2.2880 14:40:44 XLON 286 774400399936927
2.2880 14:40:44 XLON 1,447 774400399936928
2.2880 14:40:44 XLON 1,449 774400399936929
2.2870 14:40:46 BATE 640 0200016LF
2.2870 14:40:46 BATE 777 0200016LE
2.2870 14:40:46 BATE 1,417 0200016LD
2.2870 14:40:46 XLON 229 774400399936953
2.2870 14:40:46 XLON 684 774400399936954
2.2870 14:40:46 XLON 775 774400399936950
2.2870 14:40:46 XLON 1,447 774400399936951
2.2870 14:40:46 XLON 1,449 774400399936952
2.2870 14:40:46 XLON 4,530 774400399936949
2.2870 14:40:49 XLON 1,447 774400399936965
2.2870 14:40:49 XLON 1,504 774400399936966
2.2870 14:40:50 XLON 305 774400399936969
2.2870 14:40:50 XLON 920 774400399936970
2.2870 14:40:50 XLON 1,447 774400399936968
2.2870 14:40:50 XLON 3,465 774400399936967
2.2870 14:40:51 XLON 1,227 774400399936972
2.2870 14:40:56 CHIX 684 120001RYP
2.2870 14:40:56 XLON 1,164 774400399936983
2.2870 14:40:58 XLON 229 774400399936992
2.2870 14:40:58 XLON 1,447 774400399936993
2.2870 14:40:58 XLON 1,449 774400399936994
2.2870 14:41:03 BATE 405 0200016NT
2.2860 14:41:07 BATE 1,272 0200016P4
2.2870 14:41:07 XLON 993 774400399937056
2.2870 14:41:07 XLON 1,449 774400399937057
2.2870 14:41:07 XLON 1,724 774400399937058
2.2870 14:41:07 XLON 4,110 774400399937059
2.2880 14:42:24 BATE 777 020001709
2.2880 14:42:24 BATE 1,381 02000170A
2.2880 14:42:24 CHIX 1,134 120001SRA
2.2880 14:42:24 XLON 1,033 774400399937562
2.2880 14:42:24 XLON 2,372 774400399937570
2.2880 14:42:24 XLON 2,529 774400399937569
2.2900 14:42:39 XLON 1,051 774400399937684
2.2930 14:44:45 CHIX 4,873 120001TGM
2.2930 14:44:45 XLON 566 774400399938109
2.2930 14:44:45 XLON 4,369 774400399938108
2.2950 14:45:35 XLON 305 774400399938320
2.2950 14:45:35 XLON 319 774400399938317
2.2950 14:45:35 XLON 1,449 774400399938318
2.2950 14:45:35 XLON 2,361 774400399938319
2.2950 14:45:39 XLON 59 774400399938334
2.2930 14:47:07 BATE 637 0200017UY
2.2930 14:47:07 BATE 777 0200017UX
2.2940 14:47:07 BATE 25 0200017UZ
2.2940 14:47:07 BATE 3,206 0200017UU
2.2930 14:47:07 CHIX 1,300 120001U5R
2.2930 14:47:07 CHIX 1,864 120001U5S
2.2940 14:47:07 CHIX 414 120001U5T
2.2940 14:47:07 CHIX 3,922 120001U5L
2.2940 14:47:07 TRQX 264 774400454475222
2.2940 14:47:07 TRQX 2,695 774400454475223
2.2940 14:47:07 TRQX 3,235 774400454475220
2.2930 14:47:07 XLON 1,280 774400399938583
2.2930 14:47:07 XLON 1,348 774400399938580
2.2930 14:47:07 XLON 1,449 774400399938579
2.2940 14:47:07 XLON 2,797 774400399938576
2.2930 14:47:08 XLON 768 774400399938584
2.2930 14:47:08 XLON 1,442 774400399938585
2.2930 14:47:08 XLON 1,449 774400399938586
2.2930 14:47:09 BATE 2 0200017VA
2.2930 14:47:09 XLON 883 774400399938604
2.2930 14:47:09 XLON 906 774400399938601
2.2930 14:47:09 XLON 1,442 774400399938603
2.2930 14:47:09 XLON 1,449 774400399938602
2.2930 14:47:09 XLON 4,377 774400399938605
2.2930 14:47:10 BATE 1,915 0200017VB
2.2930 14:47:10 XLON 1,449 774400399938609
2.2930 14:47:10 XLON 2,220 774400399938608
2.2930 14:47:11 XLON 1,065 774400399938610
2.2930 14:47:19 BATE 777 0200017W8
2.2930 14:47:24 BATE 650 0200017WQ
2.2930 14:47:24 XLON 1,255 774400399938661
2.2930 14:47:24 XLON 1,804 774400399938662
2.2940 14:47:43 BATE 918 0200017YU
2.2940 14:47:43 XLON 79 774400399938719
2.2930 14:47:45 BATE 1,154 0200017ZE
2.2930 14:47:45 BATE 2,676 0200017ZD
2.2930 14:48:28 BATE 844 020001858
2.2930 14:48:28 BATE 877 020001857
2.2930 14:48:28 BATE 2,325 02000185H
2.2930 14:48:28 CHIX 866 120001UL0
2.2930 14:48:28 CHIX 1,561 120001UKZ
2.2930 14:48:28 XLON 486 774400399938937
2.2930 14:48:28 XLON 3,756 774400399938938
2.2940 14:49:14 BATE 2,784 0200018AQ
2.2940 14:49:42 XLON 1,800 774400399939142
2.2940 14:49:43 XLON 2,777 774400399939143
2.2960 14:50:43 BATE 1,471 0200018JE
2.2970 14:50:43 BATE 777 0200018JD
2.2960 14:50:43 CHIX 980 120001V90
2.2960 14:50:43 CHIX 1,864 120001V8Z
2.2960 14:50:43 TRQX 1,245 774400454476119
2.2960 14:50:43 XLON 4,314 774400399939289
2.2950 14:50:44 BATE 125 0200018JR
2.2950 14:50:44 BATE 777 0200018JS
2.2950 14:50:45 BATE 272 0200018JW
2.2950 14:50:45 BATE 1,210 0200018JX
2.2950 14:50:48 XLON 2,776 774400399939305
2.2950 14:51:05 XLON 470 774400399939403
2.2950 14:51:52 XLON 224 774400399939525
2.2950 14:51:52 XLON 262 774400399939528
2.2950 14:51:52 XLON 1,442 774400399939527
2.2950 14:51:52 XLON 1,449 774400399939526
2.2950 14:52:24 XLON 1,032 774400399939637
2.2950 14:52:24 XLON 1,066 774400399939641
2.2950 14:52:24 XLON 1,293 774400399939638
2.2950 14:52:24 XLON 1,442 774400399939639
2.2950 14:52:24 XLON 1,449 774400399939640
2.2950 14:52:27 XLON 12 774400399939674
2.2950 14:52:27 XLON 1,442 774400399939676
2.2950 14:52:27 XLON 1,449 774400399939675
2.2950 14:54:04 CHIX 775 120001W5L
2.2950 14:54:04 CHIX 1,195 120001W5K
2.2950 14:54:04 XLON 800 774400399939914
2.2950 14:54:04 XLON 1,213 774400399939918
2.2950 14:54:04 XLON 1,442 774400399939916
2.2950 14:54:04 XLON 1,449 774400399939915
2.2950 14:54:04 XLON 1,800 774400399939917
2.2950 14:55:17 CHIX 1,864 120001WEQ
2.2950 14:55:17 XLON 1,134 774400399940030
2.2950 14:55:17 XLON 1,442 774400399940028
2.2950 14:55:17 XLON 1,449 774400399940027
2.2950 14:55:17 XLON 1,800 774400399940029
2.2940 14:55:22 BATE 671 0200019BG
2.2940 14:55:22 BATE 777 0200019BH
2.2940 14:55:22 CHIX 3,238 120001WF5
2.2940 14:55:22 TRQX 1,721 774400454477026
2.2940 14:55:22 XLON 231 774400399940041
2.2940 14:55:22 XLON 779 774400399940038
2.2940 14:55:22 XLON 1,442 774400399940037
2.2940 14:55:22 XLON 1,449 774400399940036
2.2940 14:55:22 XLON 1,885 774400399940039
2.2940 14:55:22 XLON 2,212 774400399940034
2.2940 14:55:22 XLON 3,600 774400399940040
2.2940 14:55:24 XLON 262 774400399940055
2.2940 14:55:24 XLON 1,442 774400399940053
2.2940 14:55:24 XLON 3,600 774400399940054
2.2940 14:55:25 BATE 1,586 0200019CB
2.2940 14:55:25 XLON 12 774400399940057
2.2940 14:55:25 XLON 262 774400399940062
2.2940 14:55:25 XLON 948 774400399940063
2.2940 14:55:25 XLON 1,361 774400399940061
2.2940 14:55:25 XLON 1,442 774400399940058
2.2940 14:55:25 XLON 1,449 774400399940059
2.2940 14:55:25 XLON 2,239 774400399940060
2.2940 14:55:26 XLON 1,291 774400399940064
2.2920 14:56:08 BATE 1,415 0200019HO
2.2930 14:56:08 BATE 684 0200019HK
2.2930 14:56:08 BATE 711 0200019HL
2.2930 14:56:08 BATE 1,131 0200019GX
2.2930 14:56:08 CHIX 276 120001WM0
2.2930 14:56:08 CHIX 1,013 120001WLZ
2.2930 14:56:08 CHIX 1,447 120001WN7
2.2930 14:56:08 TRQX 384 774400454477172
2.2930 14:56:08 TRQX 757 774400454477174
2.2930 14:56:08 XLON 1,449 774400399940153
2.2930 14:56:08 XLON 1,881 774400399940154
2.2930 14:56:08 XLON 1,978 774400399940135
2.2930 14:56:08 XLON 2,888 774400399940136
2.2920 14:56:09 XLON 207 774400399940163
2.2920 14:56:09 XLON 1,600 774400399940162
2.2920 14:56:10 BATE 155 0200019I9
2.2920 14:56:10 BATE 368 0200019IA
2.2920 14:56:10 BATE 1,430 0200019IB
2.2920 14:56:44 BATE 3,688 0200019KG
2.2920 14:56:44 BATE 4,093 0200019KF
2.2920 14:56:44 BATE 4,773 0200019KD
2.2920 14:56:44 XLON 783 774400399940223
2.2920 14:56:44 XLON 2,616 774400399940224
2.2920 14:56:44 XLON 3,593 774400399940220
2.2920 14:56:46 BATE 597 0200019KJ
2.2920 14:56:46 XLON 1,430 774400399940225
2.2910 14:56:59 BATE 3,688 0200019M6
2.2940 14:58:57 BATE 1,822 0200019V2
2.2940 14:58:57 CHIX 1,844 120001X5M
2.2940 14:58:57 TRQX 1,115 774400454477618
2.2940 14:58:59 BATE 1,822 0200019V6
2.2940 14:59:31 BATE 3,012 0200019ZD
2.2940 14:59:31 BATE 4,411 0200019ZF
2.2940 14:59:31 CHIX 321 120001XC3
2.2940 14:59:31 CHIX 900 120001XC4
2.2940 14:59:54 BATE 1,915 020001A1G
2.2940 14:59:54 CHIX 2,693 120001XEV
2.2940 14:59:58 BATE 43 020001A26
2.2940 15:00:00 BATE 1,872 020001A2H
2.2990 15:01:36 CHIX 1,688 120001YAA
2.2990 15:01:36 XLON 350 774400399940986
2.2990 15:01:36 XLON 3,686 774400399940985
2.2990 15:02:04 XLON 1,828 774400399941072
2.2980 15:02:06 CHIX 806 120001YFP
2.2980 15:02:06 CHIX 1,214 120001YFQ
2.2980 15:03:37 XLON 1,293 774400399941345
2.2980 15:03:37 XLON 1,442 774400399941346
2.2980 15:03:37 XLON 1,449 774400399941344
2.2980 15:03:37 XLON 2,127 774400399941347
2.2990 15:04:08 XLON 1,293 774400399941472
2.2990 15:04:08 XLON 1,872 774400399941471
2.2990 15:04:12 XLON 559 774400399941477
2.2990 15:04:12 XLON 1,442 774400399941479
2.2990 15:04:12 XLON 1,449 774400399941478
2.3000 15:05:00 BATE 894 020001B1S
2.3000 15:05:00 CHIX 272 120001Z9Y
2.3000 15:05:00 CHIX 732 120001Z9Z
2.3000 15:05:00 XLON 798 774400399941563
2.3000 15:05:00 XLON 1,442 774400399941564
2.3020 15:06:39 CHIX 990 120001ZQB
2.3020 15:06:39 CHIX 1,000 120001ZQA
2.3020 15:06:39 TRQX 1,033 774400454479550
2.3020 15:06:39 TRQX 3,284 774400454479553
2.3020 15:06:39 XLON 1,442 774400399941777
2.3020 15:06:39 XLON 1,449 774400399941776
2.3020 15:06:39 XLON 3,492 774400399941775
2.3020 15:07:03 BATE 777 020001BDL
2.3020 15:07:03 CHIX 734 120001ZTV
2.3020 15:07:03 XLON 1,402 774400399941839
2.3020 15:07:03 XLON 1,402 774400399941840
2.3030 15:08:06 BATE 650 020001BKZ
2.3030 15:08:06 BATE 777 020001BL0
2.3030 15:08:06 CHIX 1,864 12000206L
2.3030 15:08:06 XLON 1,442 774400399942114
2.3030 15:08:06 XLON 1,449 774400399942113
2.3030 15:08:06 XLON 1,700 774400399942112
2.3030 15:08:07 CHIX 1,103 12000206M
2.3030 15:08:42 BATE 777 020001BPT
2.3030 15:08:42 CHIX 990 1200020EV
2.3030 15:08:47 BATE 777 020001BPW
2.3030 15:08:51 BATE 777 020001BQ9
2.3030 15:08:55 BATE 1,472 020001BQG
2.3030 15:09:00 BATE 777 020001BQP
2.3030 15:09:03 CHIX 1,012 1200020G7
2.3030 15:09:05 BATE 1,396 020001BRK
2.3030 15:09:37 BATE 3,134 020001BWK
2.3030 15:10:21 BATE 1,857 020001C0S
2.3030 15:10:21 BATE 3,656 020001C0V
2.3030 15:10:21 CHIX 180 1200020WJ
2.3030 15:10:21 CHIX 3,579 1200020WI
2.3030 15:10:21 TRQX 1,055 774400454480412
2.3030 15:10:21 XLON 4,006 774400399942551
2.3020 15:10:34 BATE 4,589 020001C1M
2.3020 15:10:34 BATE 4,673 020001C1P
2.3020 15:10:34 CHIX 3,006 1200020XS
2.3020 15:10:34 XLON 1,376 774400399942579
2.3020 15:10:34 XLON 1,376 774400399942582
2.3020 15:11:24 BATE 2,375 020001C5T
2.3020 15:11:24 XLON 802 774400399942725
2.3020 15:11:24 XLON 1,851 774400399942726
2.3010 15:12:55 XLON 565 774400399942940
2.3010 15:13:00 XLON 109 774400399942952
2.3010 15:13:00 XLON 1,033 774400399942951
2.3010 15:13:20 BATE 1,929 020001CFU
2.3010 15:13:20 BATE 2,392 020001CG2
2.3010 15:13:20 XLON 3,558 774400399942986
2.3020 15:13:23 XLON 1,442 774400399943009
2.3020 15:13:23 XLON 1,449 774400399943010
2.3020 15:13:24 XLON 262 774400399943016
2.3020 15:13:24 XLON 1,449 774400399943017
2.3020 15:13:24 XLON 1,958 774400399943015
2.3020 15:13:25 XLON 379 774400399943036
2.3020 15:13:25 XLON 675 774400399943039
2.3020 15:13:25 XLON 3,709 774400399943038
2.3020 15:13:25 XLON 4,572 774400399943037
2.3020 15:13:35 BATE 391 020001CIG
2.3020 15:13:35 BATE 391 020001CIH
2.3020 15:13:35 BATE 1,347 020001CID
2.3020 15:13:35 BATE 1,476 020001CIF
2.3020 15:13:35 BATE 1,651 020001CIE
2.3020 15:13:38 BATE 2,050 020001CIW
2.3020 15:13:58 BATE 2,768 020001CKZ
2.3020 15:14:00 CHIX 3,914 1200021QD
2.3020 15:14:00 XLON 1,000 774400399943123
2.3020 15:14:00 XLON 2,697 774400399943124
2.3020 15:14:15 BATE 777 020001CN7
2.3020 15:14:15 BATE 2,455 020001CN6
2.3020 15:14:15 BATE 3,077 020001CN9
2.3020 15:14:15 CHIX 1,045 1200021TT
2.3030 15:16:23 BATE 777 020001CWL
2.3030 15:16:23 BATE 1,289 020001CWJ
2.3030 15:16:23 BATE 1,453 020001CWF
2.3030 15:16:23 BATE 3,160 020001CWG
2.3030 15:16:23 CHIX 2,223 120002298
2.3030 15:16:23 XLON 2,749 774400399943457
2.3030 15:16:25 BATE 231 020001CX6
2.3030 15:16:25 BATE 777 020001CX4
2.3030 15:16:25 BATE 1,129 020001CX3
2.3030 15:16:25 BATE 3,299 020001CX5
2.3030 15:16:25 CHIX 1,937 12000229Y
2.3030 15:17:39 XLON 1,692 774400399943555
2.3030 15:22:11 XLON 1,158 774400399944243
2.3040 15:23:55 BATE 439 020001E2R
2.3040 15:23:55 BATE 3,272 020001E2Q
2.3040 15:23:55 CHIX 4,865 12000241X
2.3040 15:23:55 CHIX 4,919 120002420
2.3040 15:23:55 TRQX 968 774400454483574
2.3040 15:23:55 XLON 1,449 774400399944523
2.3040 15:23:55 XLON 2,667 774400399944522
2.3040 15:23:56 XLON 2,109 774400399944529
2.3040 15:24:00 XLON 400 774400399944537
2.3060 15:24:41 BATE 1,678 020001E5S
2.3060 15:24:43 XLON 1,278 774400399944615
2.3070 15:25:02 BATE 144 020001E9O
2.3070 15:25:04 TRQX 1,705 774400454483939
2.3070 15:25:06 XLON 1,900 774400399944702
2.3070 15:25:06 XLON 2,048 774400399944703
2.3080 15:25:51 CHIX 1,002 1200024II
2.3070 15:26:19 BATE 247 020001EGV
2.3070 15:26:19 BATE 726 020001EGU
2.3070 15:26:19 BATE 1,353 020001EGW
2.3070 15:26:19 BATE 1,807 020001EGT
2.3070 15:26:19 CHIX 224 1200024MY
2.3070 15:26:19 CHIX 617 1200024MS
2.3070 15:26:19 CHIX 686 1200024MX
2.3070 15:26:19 CHIX 818 1200024MZ
2.3070 15:26:19 CHIX 853 1200024MR
2.3070 15:26:19 XLON 1,337 774400399944880
2.3070 15:26:20 BATE 1,660 020001EGZ
2.3070 15:26:22 XLON 1,552 774400399944884
2.3070 15:26:22 XLON 1,812 774400399944883
2.3080 15:28:40 BATE 880 020001ERX
2.3080 15:28:40 TRQX 1,275 774400454485043
2.3080 15:28:40 XLON 1,107 774400399945312
2.3080 15:28:40 XLON 1,328 774400399945311
2.3080 15:28:51 XLON 1,031 774400399945323
2.3080 15:28:51 XLON 1,079 774400399945321
2.3080 15:28:51 XLON 1,293 774400399945322
2.3080 15:29:22 BATE 880 020001EVR
2.3080 15:29:22 CHIX 1,398 120002596
2.3080 15:29:22 XLON 779 774400399945396
2.3080 15:29:22 XLON 1,442 774400399945397
2.3080 15:29:22 XLON 1,449 774400399945398
2.3080 15:29:22 XLON 2,835 774400399945399
2.3080 15:30:12 BATE 4,289 020001F01
2.3080 15:30:45 BATE 4,289 020001F3O
2.3080 15:30:45 CHIX 527 1200025OO
2.3080 15:30:45 CHIX 1,700 1200025ON
2.3080 15:30:45 CHIX 3,850 1200025OH
2.3080 15:30:45 XLON 1,047 774400399945610
2.3080 15:30:45 XLON 1,442 774400399945609
2.3080 15:30:45 XLON 2,489 774400399945608
2.3080 15:30:48 BATE 880 020001F3Y
2.3080 15:30:50 BATE 588 020001F4M
2.3080 15:30:50 BATE 634 020001F4L
2.3080 15:30:50 BATE 880 020001F4K
2.3080 15:30:50 BATE 3,480 020001F4N
2.3080 15:30:50 XLON 1,449 774400399945626
2.3080 15:30:50 XLON 3,549 774400399945625
2.3080 15:30:53 BATE 1,043 020001F4U
2.3080 15:30:53 XLON 1,088 774400399945632
2.3080 15:30:53 XLON 1,449 774400399945633
2.3080 15:30:53 XLON 1,716 774400399945631
2.3080 15:30:59 XLON 1,167 774400399945697
2.3080 15:31:03 BATE 1,044 020001F63
2.3080 15:31:12 TRQX 11 774400454485590
2.3080 15:31:12 XLON 916 774400399945712
2.3080 15:31:12 XLON 1,442 774400399945713
2.3080 15:31:12 XLON 1,449 774400399945711
2.3080 15:31:17 XLON 1,013 774400399945768
2.3080 15:31:17 XLON 1,449 774400399945769
2.3080 15:31:19 XLON 1,357 774400399945776
2.3080 15:31:28 TRQX 1,415 774400454485640
2.3090 15:31:29 XLON 356 774400399945794
2.3090 15:31:29 XLON 846 774400399945798
2.3090 15:31:29 XLON 1,442 774400399945795
2.3090 15:31:29 XLON 1,449 774400399945796
2.3090 15:31:29 XLON 1,680 774400399945797
2.3090 15:31:31 XLON 1,019 774400399945804
2.3120 15:37:32 BATE 391 020001GAN
2.3120 15:37:32 BATE 963 020001GAM
2.3120 15:37:32 BATE 1,656 020001GAO
2.3120 15:37:32 CHIX 520 1200027N0
2.3120 15:37:32 CHIX 696 1200027N3
2.3120 15:37:32 CHIX 764 1200027N1
2.3120 15:37:32 CHIX 3,791 1200027N2
2.3120 15:38:01 BATE 880 020001GCI
2.3120 15:38:01 XLON 1,121 774400399947036
2.3120 15:38:04 BATE 880 020001GCS
2.3110 15:38:23 BATE 434 020001GF0
2.3110 15:38:23 BATE 4,357 020001GEZ
2.3110 15:38:23 BATE 4,791 020001GEW
2.3110 15:38:23 CHIX 214 1200027VF
2.3110 15:38:23 CHIX 516 1200027VG
2.3110 15:38:23 CHIX 1,864 1200027VE
2.3110 15:38:23 CHIX 3,621 1200027VC
2.3110 15:38:23 TRQX 899 774400454487177
2.3110 15:38:23 TRQX 2,045 774400454487178
2.3110 15:38:23 TRQX 3,901 774400454487175
2.3110 15:38:23 XLON 1,914 774400399947135
2.3110 15:38:23 XLON 2,796 774400399947133
2.3110 15:38:24 XLON 4,174 774400399947144
2.3110 15:38:26 XLON 3,562 774400399947169
2.3120 15:38:55 BATE 774 020001GIV
2.3120 15:38:55 BATE 2,664 020001GIW
2.3120 15:38:56 BATE 3,247 020001GJ2
2.3120 15:38:57 BATE 3,946 020001GJ4
2.3120 15:38:59 BATE 1,565 020001GJG
2.3120 15:39:00 BATE 1,398 020001GJI
2.3120 15:39:01 BATE 2,975 020001GJM
2.3120 15:39:13 BATE 2,975 020001GKG
2.3120 15:39:13 XLON 3,631 774400399947312
2.3120 15:39:14 BATE 1,405 020001GKI
2.3120 15:39:14 XLON 816 774400399947315
2.3120 15:39:14 XLON 1,576 774400399947314
2.3120 15:39:14 XLON 2,301 774400399947316
2.3120 15:39:18 XLON 1,442 774400399947330
2.3120 15:39:18 XLON 1,449 774400399947329
2.3120 15:39:18 XLON 3,736 774400399947328
2.3110 15:39:22 BATE 596 020001GKZ
2.3110 15:39:22 BATE 880 020001GKY
2.3110 15:39:22 BATE 1,072 020001GL0
2.3110 15:39:22 BATE 2,619 020001GKW
2.3100 15:39:22 TRQX 211 774400454487476
2.3100 15:39:22 TRQX 918 774400454487475
2.3100 15:39:23 XLON 1,084 774400399947349
2.3100 15:39:43 CHIX 110 120002886
2.3100 15:39:43 CHIX 906 120002887
2.3100 15:39:43 XLON 3,237 774400399947391
2.3100 15:39:51 XLON 1,084 774400399947403
2.3100 15:39:51 XLON 1,442 774400399947405
2.3100 15:39:51 XLON 1,449 774400399947404
2.3100 15:39:51 XLON 1,620 774400399947406
2.3100 15:39:51 XLON 4,526 774400399947407
2.3100 15:39:56 XLON 2,742 774400399947409
2.3100 15:39:56 XLON 3,854 774400399947408
2.3090 15:40:15 BATE 1,858 020001GPF
2.3090 15:40:16 BATE 1,858 020001GPG
2.3100 15:41:25 XLON 5,441 774400399947732
2.3100 15:41:26 XLON 1,382 774400399947737
2.3100 15:41:26 XLON 4,559 774400399947736
2.3100 15:41:26 XLON 5,941 774400399947741
2.3100 15:41:27 XLON 2,484 774400399947748
2.3100 15:41:27 XLON 3,999 774400399947747
2.3100 15:41:27 XLON 6,483 774400399947749
2.3100 15:41:28 XLON 3,288 774400399947752
2.3100 15:41:28 XLON 3,517 774400399947751
2.3100 15:41:28 XLON 7,129 774400399947754
2.3100 15:41:29 XLON 1,955 774400399947762
2.3100 15:41:29 XLON 2,381 774400399947761
2.3100 15:41:29 XLON 2,963 774400399947763
2.3100 15:41:29 XLON 7,181 774400399947759
2.3110 15:42:49 XLON 1,200 774400399948002
2.3110 15:42:49 XLON 1,442 774400399948001
2.3110 15:42:49 XLON 1,449 774400399948003
2.3110 15:42:49 XLON 1,639 774400399948000
2.3110 15:43:22 CHIX 201 12000294S
2.3110 15:43:22 CHIX 709 12000294T
2.3110 15:44:12 CHIX 891 1200029FE
2.3110 15:44:12 XLON 1,449 774400399948293
2.3110 15:44:24 CHIX 1,007 1200029HF
2.3110 15:44:24 XLON 626 774400399948326
2.3110 15:44:24 XLON 1,442 774400399948328
2.3110 15:44:24 XLON 1,449 774400399948327
2.3100 15:44:26 BATE 1,088 020001HJ6
2.3100 15:44:26 BATE 1,872 020001HJA
2.3100 15:44:26 XLON 1,348 774400399948340
2.3100 15:44:29 XLON 626 774400399948344
2.3100 15:44:29 XLON 1,449 774400399948342
2.3100 15:44:29 XLON 4,228 774400399948343
2.3100 15:45:37 CHIX 1,547 1200029U1
2.3100 15:45:37 XLON 745 774400399948490
2.3100 15:45:37 XLON 1,442 774400399948492
2.3100 15:45:37 XLON 1,449 774400399948491
2.3090 15:46:00 XLON 206 774400399948572
2.3100 15:46:44 CHIX 1,243 120002A76
2.3090 15:46:44 XLON 200 774400399948720
2.3110 15:47:26 BATE 187 020001I0X
2.3110 15:47:26 BATE 393 020001I0Y
2.3110 15:47:26 BATE 2,528 020001I0W
2.3110 15:47:26 BATE 3,108 020001I0V
2.3110 15:47:26 CHIX 1,338 120002ABX
2.3110 15:47:26 CHIX 4,018 120002ABW
2.3110 15:47:26 XLON 1,432 774400399948797
2.3110 15:48:13 XLON 1,800 774400399948922
2.3110 15:50:03 XLON 1,153 774400399949134
2.3110 15:50:03 XLON 2,306 774400399949135
2.3110 15:50:08 XLON 3,788 774400399949170
2.3110 15:50:09 CHIX 945 120002B1F
2.3110 15:50:13 BATE 753 020001IGI
2.3110 15:50:22 CHIX 429 120002B4F
2.3110 15:50:23 BATE 904 020001IK9
2.3110 15:50:23 BATE 985 020001IKA
2.3110 15:50:23 CHIX 2,567 120002B4Y
2.3110 15:50:23 XLON 1,200 774400399949206
2.3110 15:50:23 XLON 1,532 774400399949203
2.3110 15:50:23 XLON 3,337 774400399949204
2.3110 15:50:28 XLON 1,788 774400399949249
2.3110 15:50:45 BATE 1,120 020001IOH
2.3110 15:50:45 BATE 1,543 020001IOM
2.3110 15:50:45 BATE 2,080 020001IOG
2.3110 15:50:50 BATE 1,522 020001IPR
2.3130 15:52:03 BATE 767 020001J1M
2.3130 15:52:03 CHIX 160 120002BUA
2.3130 15:52:03 CHIX 1,043 120002BU7
2.3130 15:52:03 CHIX 1,400 120002BU9
2.3130 15:52:03 XLON 200 774400399949684
2.3130 15:52:03 XLON 4,125 774400399949685
2.3130 15:52:18 XLON 4,325 774400399949734
2.3140 15:52:56 BATE 1,720 020001J7Z
2.3140 15:53:54 BATE 2,223 020001JCX
2.3140 15:53:54 CHIX 2,014 120002CC9
2.3140 15:55:11 XLON 1,002 774400399950164
2.3150 15:55:30 XLON 811 774400399950183
2.3150 15:55:30 XLON 1,432 774400399950185
2.3150 15:55:30 XLON 1,439 774400399950184
2.3140 15:55:42 BATE 88 020001JNH
2.3140 15:55:42 BATE 767 020001JNF
2.3140 15:55:42 BATE 1,273 020001JNI
2.3140 15:55:42 BATE 2,566 020001JNG
2.3140 15:55:42 BATE 2,885 020001JNE
2.3140 15:55:42 CHIX 1,138 120002CTE
2.3140 15:55:42 CHIX 2,350 120002CTA
2.3140 15:55:42 TRQX 1,522 774400454492111
2.3140 15:55:42 XLON 890 774400399950213
2.3140 15:55:42 XLON 1,459 774400399950215
2.3140 15:55:42 XLON 3,014 774400399950214
2.3140 15:55:44 BATE 4,454 020001JNR
2.3140 15:55:44 XLON 1,261 774400399950218
2.3150 15:56:12 CHIX 1,440 120002CZX
2.3150 15:56:12 XLON 1,397 774400399950302
2.3150 15:58:36 BATE 3,671 020001K8A
2.3150 15:58:36 CHIX 35 120002DP9
2.3150 15:58:36 CHIX 1,820 120002DPA
2.3150 15:58:36 TRQX 982 774400454493011
2.3150 15:58:36 TRQX 2,715 774400454493012
2.3150 15:58:36 XLON 1,498 774400399950703
2.3150 15:58:37 BATE 4,267 020001K8F
2.3150 15:58:37 XLON 1,135 774400399950709
2.3150 15:58:37 XLON 1,135 774400399950710
2.3150 15:58:43 XLON 1,432 774400399950741
2.3150 15:58:43 XLON 1,439 774400399950742
2.3150 15:58:43 XLON 3,713 774400399950743
2.3150 15:58:48 XLON 1,432 774400399950757
2.3150 15:58:48 XLON 1,439 774400399950758
2.3140 15:59:06 XLON 2,562 774400399950786
2.3150 15:59:06 XLON 941 774400399950782
2.3150 15:59:06 XLON 1,432 774400399950783
2.3150 15:59:06 XLON 1,439 774400399950784
2.3140 15:59:39 CHIX 302 120002E23
2.3140 15:59:39 CHIX 1,370 120002E24
2.3140 15:59:39 CHIX 1,657 120002E29
2.3140 15:59:39 TRQX 1,744 774400454493392
2.3140 15:59:39 XLON 773 774400399950846
2.3140 15:59:39 XLON 1,432 774400399950844
2.3140 15:59:39 XLON 1,439 774400399950845
2.3140 15:59:41 XLON 470 774400399950853
2.3140 15:59:41 XLON 1,432 774400399950854
2.3140 15:59:41 XLON 1,439 774400399950855
2.3140 15:59:44 XLON 470 774400399950863
2.3140 15:59:44 XLON 1,432 774400399950864
2.3140 15:59:44 XLON 1,439 774400399950865
2.3140 15:59:44 XLON 3,769 774400399950866
2.3140 15:59:47 XLON 470 774400399950878
2.3140 15:59:47 XLON 1,400 774400399950879
2.3140 15:59:47 XLON 1,432 774400399950880
2.3140 15:59:47 XLON 1,439 774400399950881
2.3140 15:59:48 XLON 172 774400399950885
2.3140 15:59:51 XLON 165 774400399950893
2.3150 16:01:02 BATE 1,183 020001KRF
2.3150 16:01:22 BATE 1,074 020001KSY
2.3150 16:01:22 CHIX 2,101 120002EP7
2.3150 16:01:22 XLON 821 774400399951169
2.3150 16:01:22 XLON 2,538 774400399951170
2.3150 16:01:23 CHIX 1,197 120002EPD
2.3150 16:01:23 XLON 1,161 774400399951174
2.3150 16:01:23 XLON 1,200 774400399951173
2.3150 16:01:28 BATE 527 020001KTT
2.3150 16:01:34 BATE 178 020001KUI
2.3150 16:01:34 BATE 766 020001KUJ
2.3150 16:01:34 BATE 2,287 020001KUK
2.3150 16:01:34 BATE 3,518 020001KUH
2.3150 16:01:34 XLON 785 774400399951208
2.3150 16:01:34 XLON 998 774400399951204
2.3150 16:01:34 XLON 1,012 774400399951213
2.3150 16:01:34 XLON 1,100 774400399951206
2.3150 16:01:34 XLON 1,200 774400399951211
2.3150 16:01:34 XLON 1,439 774400399951207
2.3150 16:01:34 XLON 1,448 774400399951212
2.3150 16:01:34 XLON 4,184 774400399951210
2.3150 16:01:35 XLON 1,200 774400399951219
2.3150 16:01:35 XLON 1,439 774400399951220
2.3150 16:01:36 XLON 1,200 774400399951221
2.3150 16:01:36 XLON 2,631 774400399951222
2.3150 16:01:37 XLON 1,200 774400399951223
2.3150 16:01:38 XLON 595 774400399951227
2.3150 16:01:38 XLON 1,200 774400399951226
2.3160 16:02:19 XLON 595 774400399951325
2.3160 16:02:19 XLON 1,432 774400399951326
2.3160 16:02:19 XLON 1,439 774400399951327
2.3160 16:02:19 XLON 2,211 774400399951328
2.3160 16:02:22 XLON 77 774400399951336
2.3160 16:02:22 XLON 587 774400399951338
2.3160 16:02:22 XLON 1,432 774400399951337
2.3160 16:02:22 XLON 1,439 774400399951339
2.3160 16:02:24 XLON 1,070 774400399951341
2.3160 16:02:24 XLON 1,439 774400399951340
2.3160 16:02:26 XLON 162 774400399951353
2.3150 16:02:54 BATE 89 020001L3F
2.3150 16:02:54 BATE 652 020001L3I
2.3150 16:02:54 BATE 3,500 020001L3G
2.3150 16:02:54 CHIX 1,831 120002F59
2.3150 16:02:54 TRQX 1,558 774400454494355
2.3150 16:02:54 XLON 82 774400399951420
2.3150 16:02:54 XLON 144 774400399951421
2.3150 16:02:54 XLON 613 774400399951422
2.3150 16:02:54 XLON 1,798 774400399951423
2.3160 16:02:54 XLON 626 774400399951428
2.3160 16:02:54 XLON 1,200 774400399951426
2.3160 16:02:54 XLON 1,432 774400399951424
2.3160 16:02:54 XLON 1,439 774400399951425
2.3160 16:02:54 XLON 1,688 774400399951429
2.3160 16:02:54 XLON 1,869 774400399951427
2.3150 16:02:55 BATE 1,105 020001L3Z
2.3150 16:02:55 XLON 74 774400399951432
2.3150 16:02:55 XLON 245 774400399951431
2.3150 16:02:57 XLON 246 774400399951434
2.3150 16:02:57 XLON 3,824 774400399951433
2.3150 16:02:59 XLON 609 774400399951442
2.3150 16:02:59 XLON 3,832 774400399951443
2.3150 16:03:00 CHIX 315 120002F6R
2.3150 16:03:00 CHIX 1,001 120002F6Q
2.3140 16:03:04 CHIX 1,055 120002F7U
2.3150 16:03:04 XLON 1,122 774400399951461
2.3130 16:03:05 BATE 210 020001L67
2.3130 16:03:05 BATE 1,197 020001L5X
2.3130 16:03:07 BATE 2,743 020001L7B
2.3130 16:03:30 XLON 277 774400399951605
2.3130 16:03:30 XLON 1,432 774400399951603
2.3130 16:03:30 XLON 1,439 774400399951604
2.3130 16:03:33 BATE 4,330 020001L9B
2.3130 16:03:35 BATE 3,888 020001L9F
2.3130 16:03:35 XLON 294 774400399951626
2.3130 16:03:52 XLON 1,047 774400399951650
2.3130 16:03:52 XLON 3,576 774400399951651
2.3130 16:04:09 XLON 1,013 774400399951687
2.3130 16:04:29 XLON 1,044 774400399951727
2.3130 16:04:39 BATE 614 020001LFY
2.3130 16:04:39 BATE 1,889 020001LG6
2.3130 16:04:39 CHIX 1,136 120002FQD
2.3130 16:04:39 XLON 1,009 774400399951798
2.3130 16:04:39 XLON 3,399 774400399951805
2.3130 16:04:40 BATE 469 020001LGD
2.3130 16:04:40 XLON 469 774400399951831
2.3130 16:04:41 BATE 1,747 020001LGX
2.3130 16:05:40 CHIX 494 120002G3X
2.3130 16:05:57 BATE 399 020001LNJ
2.3130 16:05:57 CHIX 546 120002G65
2.3130 16:05:57 CHIX 1,648 120002G67
2.3130 16:05:57 XLON 885 774400399952125
2.3130 16:05:59 XLON 1,004 774400399952129
2.3130 16:06:19 BATE 163 020001LQY
2.3130 16:06:19 XLON 1,017 774400399952195
2.3130 16:06:28 BATE 1,156 020001LS6
2.3130 16:06:43 XLON 578 774400399952269
2.3130 16:07:00 XLON 1,002 774400399952304
2.3130 16:07:17 XLON 1,163 774400399952350
2.3130 16:07:20 CHIX 462 120002GKO
2.3130 16:07:21 BATE 1,425 020001LX7
2.3130 16:07:24 XLON 1,002 774400399952366
2.3130 16:07:42 CHIX 686 120002GO0
2.3150 16:07:42 TRQX 1,559 774400454496056
2.3160 16:07:44 XLON 1,600 774400399952461
2.3170 16:08:56 XLON 2,261 774400399952616
2.3170 16:08:56 XLON 2,553 774400399952617
2.3170 16:09:09 XLON 1,048 774400399952680
2.3170 16:09:17 BATE 316 020001M9U
2.3170 16:09:17 BATE 1,671 020001M9T
2.3170 16:09:17 CHIX 131 120002H9M
2.3170 16:09:17 CHIX 599 120002H9R
2.3170 16:09:17 CHIX 1,744 120002H9Q
2.3170 16:09:17 CHIX 2,343 120002H9L
2.3170 16:09:17 XLON 473 774400399952707
2.3170 16:09:17 XLON 1,647 774400399952708
2.3170 16:09:17 XLON 1,666 774400399952706
2.3170 16:09:17 XLON 4,618 774400399952709
2.3170 16:09:51 BATE 2,352 020001MF5
2.3170 16:09:51 XLON 1,520 774400399952862
2.3170 16:10:19 XLON 2,063 774400399952951
2.3170 16:10:24 XLON 248 774400399952966
2.3170 16:10:24 XLON 784 774400399952967
2.3170 16:11:21 XLON 1,037 774400399953108
2.3170 16:12:22 CHIX 1,176 120002I9E
2.3170 16:12:22 XLON 2,621 774400399953345
2.3180 16:12:28 BATE 764 020001MVA
2.3180 16:12:55 BATE 772 020001MXJ
2.3180 16:13:31 BATE 418 020001N0V
2.3180 16:13:31 BATE 766 020001N0T
2.3180 16:13:31 BATE 1,320 020001N0S
2.3180 16:13:31 BATE 2,392 020001N0U
2.3180 16:13:31 CHIX 1,274 120002IJS
2.3180 16:13:31 CHIX 2,168 120002IJT
2.3180 16:13:31 TRQX 1,352 774400454497690
2.3180 16:13:31 TRQX 1,563 774400454497689
2.3180 16:13:31 XLON 1,166 774400399953578
2.3180 16:13:31 XLON 4,237 774400399953576
2.3180 16:13:33 BATE 766 020001N1U
2.3170 16:14:27 XLON 4,979 774400399953754
2.3160 16:15:06 CHIX 200 120002IZ5
2.3160 16:15:06 CHIX 1,084 120002IZ4
2.3160 16:15:06 TRQX 1,110 774400454498048
2.3160 16:15:06 XLON 2,922 774400399953858
2.3160 16:15:40 CHIX 80 120002J4P
2.3170 16:16:24 BATE 150 020001NK0
2.3170 16:16:24 BATE 1,627 020001NJZ
2.3170 16:16:24 CHIX 241 120002JCZ
2.3170 16:16:24 CHIX 2,803 120002JCY
2.3170 16:16:25 CHIX 228 120002JD5
2.3170 16:17:01 BATE 1,510 020001NO1
2.3170 16:17:01 CHIX 123 120002JHW
2.3170 16:17:17 CHIX 1,599 120002JL5
2.3170 16:17:18 BATE 58 020001NQE
2.3170 16:17:18 BATE 1,160 020001NQF
2.3170 16:17:26 XLON 2,095 774400399954211
2.3170 16:17:32 CHIX 220 120002JND
2.3170 16:19:04 XLON 746 774400399954533
2.3170 16:19:04 XLON 1,615 774400399954534
2.3170 16:19:09 XLON 72 774400399954561
2.3170 16:19:09 XLON 1,109 774400399954562
2.3160 16:19:36 BATE 2,418 020001O5X
2.3160 16:19:36 BATE 2,899 020001O63
2.3160 16:19:36 CHIX 121 120002KAN
2.3160 16:19:36 CHIX 1,720 120002KAM
2.3160 16:19:36 TRQX 457 774400454499240
2.3160 16:19:36 TRQX 594 774400454499239
2.3160 16:19:36 XLON 4,708 774400399954641
2.3150 16:19:37 BATE 1,350 020001O6G
2.3150 16:19:37 BATE 1,431 020001O6H
2.3150 16:19:39 XLON 869 774400399954659
2.3150 16:19:39 XLON 1,432 774400399954661
2.3150 16:19:39 XLON 1,687 774400399954660
2.3150 16:19:39 XLON 3,596 774400399954662
2.3150 16:19:40 XLON 1,300 774400399954664
2.3150 16:19:42 XLON 3,314 774400399954668
2.3150 16:20:08 BATE 2,513 020001ODH
2.3150 16:20:11 BATE 2,513 020001ODP
2.3150 16:20:13 BATE 4,149 020001ODW
2.3160 16:21:14 XLON 59 774400399955119
2.3160 16:21:28 XLON 1,687 774400399955165
2.3160 16:21:28 XLON 1,816 774400399955164
2.3160 16:21:28 XLON 2,610 774400399955163
2.3160 16:22:20 XLON 1,075 774400399955387
2.3160 16:22:20 XLON 2,389 774400399955388
2.3160 16:22:21 CHIX 3,490 120002LFE
2.3160 16:22:21 CHIX 4,158 120002LFC
2.3160 16:22:21 XLON 800 774400399955399
2.3160 16:22:21 XLON 1,443 774400399955406
2.3160 16:22:21 XLON 2,616 774400399955405
2.3160 16:22:21 XLON 3,036 774400399955398
2.3160 16:22:22 XLON 4,548 774400399955408
2.3160 16:22:23 XLON 4,328 774400399955409
2.3160 16:22:25 XLON 2,118 774400399955418
2.3160 16:22:25 XLON 2,561 774400399955417
2.3160 16:22:27 XLON 1,293 774400399955428
2.3160 16:22:27 XLON 4,494 774400399955426
2.3160 16:22:31 XLON 964 774400399955458
2.3160 16:22:31 XLON 1,027 774400399955459
2.3160 16:22:31 XLON 2,584 774400399955460
2.3150 16:22:32 XLON 595 774400399955461
2.3150 16:23:03 BATE 1,505 020001P60
2.3150 16:23:24 CHIX 391 120002LSM
2.3150 16:23:24 CHIX 482 120002LSF
2.3150 16:23:24 CHIX 680 120002LSE
2.3150 16:23:24 CHIX 718 120002LSL
2.3150 16:24:21 TRQX 583 774400454500702
2.3150 16:24:21 TRQX 1,031 774400454500703
2.3140 16:24:32 CHIX 86 120002M6I
2.3140 16:24:32 CHIX 765 120002M6H
2.3140 16:24:32 XLON 364 774400399955901
2.3140 16:24:32 XLON 1,005 774400399955900
2.3140 16:24:32 XLON 3,268 774400399955902
2.3130 16:25:24 BATE 2,292 020001PSX
2.3130 16:25:26 XLON 1,687 774400399956081
2.3130 16:25:26 XLON 3,005 774400399956082
2.3130 16:25:27 XLON 36 774400399956084
2.3130 16:25:35 BATE 2,072 020001PUT
2.3130 16:25:40 XLON 534 774400399956115
2.3130 16:25:49 XLON 1,008 774400399956146
2.3130 16:26:02 XLON 1,013 774400399956192
2.3130 16:26:15 XLON 1,013 774400399956250
2.3150 16:27:01 BATE 557 020001Q8P
2.3150 16:27:01 BATE 1,089 020001Q8Q
2.3150 16:27:01 TRQX 1,629 774400454501452
2.3150 16:27:02 CHIX 35 120002N86
2.3150 16:27:04 CHIX 9 120002N96
2.3150 16:27:04 XLON 867 774400399956486
2.3150 16:27:04 XLON 2,410 774400399956487
2.3150 16:27:04 XLON 2,770 774400399956485
2.3160 16:27:29 XLON 310 774400399956595
2.3160 16:27:29 XLON 4,464 774400399956594
2.3160 16:28:16 BATE 275 020001QL3
2.3160 16:28:16 BATE 666 020001QL2
2.3160 16:28:16 BATE 766 020001QL1
2.3160 16:28:16 BATE 1,238 020001QL0
2.3160 16:28:16 CHIX 376 120002NQ0
2.3160 16:28:16 CHIX 391 120002NPZ
2.3160 16:28:16 CHIX 778 120002NPW
2.3160 16:28:16 CHIX 816 120002NPY
2.3160 16:28:16 CHIX 902 120002NPV
2.3160 16:28:16 TRQX 1,423 774400454501795
2.3150 16:28:43 XLON 3,829 774400399956838
2.3150 16:28:58 XLON 752 774400399956871
2.3170 16:29:01 XLON 626 774400399956888
2.3170 16:29:01 XLON 707 774400399956890
2.3170 16:29:01 XLON 1,200 774400399956892
2.3170 16:29:01 XLON 1,377 774400399956891
2.3170 16:29:01 XLON 1,687 774400399956887
2.3170 16:29:01 XLON 1,914 774400399956889
2.3170 16:29:01 XLON 2,125 774400399956893
2.3170 16:29:04 XLON 378 774400399956916
2.3170 16:29:04 XLON 651 774400399956914
2.3170 16:29:04 XLON 732 774400399956915
2.3170 16:29:04 XLON 1,877 774400399956917
2.3160 16:29:05 XLON 42 774400399956926
2.3170 16:29:38 BATE 7 020001QY9
2.3170 16:29:38 CHIX 573 120002OBH
2.3170 16:29:38 TRQX 9 774400454502166
2.3170 16:29:38 XLON 965 774400399957046
2.3170 16:29:38 XLON 1,317 774400399957044
2.3170 16:29:38 XLON 1,819 774400399957045
2.3170 16:29:41 CHIX 8 120002OF2
2.3170 16:29:42 BATE 764 020001QZP
2.3170 16:29:42 TRQX 12 774400454502189
2.3170 16:29:42 XLON 626 774400399957098
2.3170 16:29:42 XLON 1,625 774400399957097
2.3170 16:29:45 CHIX 764 120002OGL
2.3170 16:29:45 XLON 470 774400399957130
2.3170 16:29:54 CHIX 764 120002OIM
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAPSKAADDEFA
(END) Dow Jones Newswires
May 30, 2023 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024