TIDMKGF
RNS Number : 0859B
Kingfisher PLC
31 May 2023
KINGFISHER PLC
Transaction in own shares
31 May 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 30 May 2023 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs International
("GSI") as part of its GBP300 million share repurchase programme announced
on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher
from GSI as an "on-exchange" transaction subject to the rules of the London
Stock Exchange.
Date of Purchase: 30 May 2023
Total number of shares purchased: 3,077,504
Volume Weighted Average price paid per share: GBP2.3524
Highest price paid per share: GBP2.3660
Lowest price paid per share: GBP2.3310
To date, Kingfisher has purchased 10,711,141 ordinary shares in aggregate
for cancellation from GSI in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from GSI, 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International and 20,614,848
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per
share
XLON 1,572,737 GBP2.3524
CHIX 494,834 GBP2.3522
BATE 858,000 GBP2.3527
TRQX 151,933 GBP2.3524
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 30 Trading Venue Number of Shares Transaction
May 2023 (BST) Reference Number
2.3320 08:14:00 TRQX 1,993 776874355590991
2.3320 08:14:00 XLON 3 776874301066589
2.3320 08:14:00 XLON 3,215 776874301066588
2.3310 08:14:47 CHIX 2,640 1200007PQ
2.3330 08:16:20 BATE 2,372 0200005KA
2.3360 08:17:20 BATE 1,340 0200005MI
2.3360 08:17:20 BATE 2,023 0200005MH
2.3360 08:17:20 XLON 1,113 776874301066926
2.3360 08:17:20 XLON 1,166 776874301066929
2.3330 08:18:03 BATE 1,187 0200005OT
2.3330 08:18:03 CHIX 1,593 12000087U
2.3330 08:18:03 XLON 553 776874301067002
2.3330 08:18:03 XLON 1,046 776874301067001
2.3310 08:19:21 CHIX 530 1200008DJ
2.3310 08:19:21 CHIX 550 1200008DK
2.3310 08:19:23 XLON 38 776874301067114
2.3310 08:19:23 XLON 5,089 776874301067113
2.3320 08:19:38 XLON 508 776874301067118
2.3330 08:21:40 CHIX 2,795 1200008QC
2.3330 08:21:40 XLON 4,641 776874301067308
2.3340 08:22:14 XLON 4,708 776874301067364
2.3340 08:22:50 BATE 767 020000628
2.3340 08:22:55 BATE 229 02000062M
2.3370 08:23:30 XLON 1,387 776874301067484
2.3370 08:23:30 XLON 1,432 776874301067485
2.3370 08:23:30 XLON 1,476 776874301067486
2.3370 08:23:32 XLON 463 776874301067488
2.3410 08:29:35 BATE 636 0200006OO
2.3410 08:29:35 BATE 767 0200006OM
2.3410 08:29:35 BATE 813 0200006ON
2.3410 08:29:35 BATE 929 0200006OP
2.3400 08:29:35 XLON 414 776874301068069
2.3400 08:29:35 XLON 785 776874301068070
2.3400 08:29:35 XLON 821 776874301068068
2.3400 08:29:35 XLON 1,432 776874301068066
2.3400 08:29:35 XLON 1,432 776874301068067
2.3410 08:29:35 XLON 4,884 776874301068062
2.3410 08:29:42 CHIX 3 1200009XF
2.3410 08:29:42 CHIX 9 1200009XG
2.3400 08:29:43 XLON 4,327 776874301068080
2.3400 08:29:43 XLON 4,327 776874301068081
2.3400 08:30:21 XLON 2,712 776874301068193
2.3400 08:30:22 XLON 607 776874301068194
2.3400 08:30:22 XLON 1,250 776874301068197
2.3400 08:30:22 XLON 1,432 776874301068195
2.3400 08:30:22 XLON 1,432 776874301068196
2.3400 08:30:22 XLON 1,729 776874301068198
2.3400 08:30:32 CHIX 1,135 120000A6I
2.3400 08:30:34 XLON 7 776874301068225
2.3400 08:30:34 XLON 926 776874301068228
2.3400 08:30:34 XLON 962 776874301068229
2.3400 08:30:34 XLON 1,432 776874301068226
2.3400 08:30:34 XLON 1,432 776874301068227
2.3400 08:30:37 BATE 13 0200006V8
2.3400 08:30:37 BATE 929 0200006VA
2.3400 08:30:37 BATE 1,274 0200006V9
2.3400 08:30:39 XLON 261 776874301068247
2.3400 08:30:39 XLON 623 776874301068248
2.3400 08:30:39 XLON 1,432 776874301068249
2.3400 08:30:39 XLON 1,432 776874301068250
2.3400 08:30:41 XLON 1 776874301068253
2.3400 08:30:41 XLON 491 776874301068254
2.3400 08:30:41 XLON 1,432 776874301068251
2.3400 08:30:41 XLON 1,432 776874301068252
2.3400 08:30:42 XLON 397 776874301068256
2.3400 08:30:42 XLON 1,432 776874301068255
2.3390 08:30:44 BATE 293 0200006WR
2.3390 08:30:44 BATE 767 0200006WQ
2.3380 08:30:44 XLON 3,414 776874301068259
2.3370 08:30:46 BATE 767 0200006X0
2.3380 08:30:46 BATE 648 0200006X2
2.3380 08:30:46 BATE 767 0200006X1
2.3370 08:30:46 XLON 1,959 776874301068266
2.3370 08:31:00 CHIX 621 120000AAA
2.3370 08:31:00 CHIX 662 120000AA9
2.3370 08:31:00 XLON 3,069 776874301068277
2.3380 08:31:02 BATE 767 0200006XY
2.3370 08:31:02 CHIX 800 120000ABO
2.3350 08:31:10 BATE 1,346 0200006YN
2.3350 08:31:10 BATE 1,747 0200006YO
2.3360 08:31:10 CHIX 568 120000ACL
2.3360 08:31:10 CHIX 680 120000ACM
2.3360 08:31:10 CHIX 1,694 120000ACI
2.3350 08:31:10 XLON 1,493 776874301068321
2.3360 08:31:11 CHIX 17 120000AD3
2.3360 08:31:13 CHIX 8 120000AD6
2.3360 08:31:13 CHIX 13 120000AD5
2.3360 08:31:13 CHIX 226 120000AD7
2.3360 08:31:13 CHIX 765 120000AD8
2.3360 08:31:14 CHIX 4 120000ADA
2.3360 08:31:14 CHIX 12 120000ADC
2.3360 08:31:14 CHIX 20 120000ADB
2.3360 08:31:15 CHIX 3 120000ADH
2.3360 08:31:17 CHIX 11 120000ADO
2.3360 08:31:17 CHIX 765 120000ADP
2.3350 08:31:25 CHIX 88 120000AEG
2.3350 08:32:33 BATE 608 02000072M
2.3350 08:32:33 BATE 767 02000072L
2.3350 08:32:33 BATE 767 02000072N
2.3350 08:32:35 BATE 413 02000072S
2.3340 08:32:36 CHIX 386 120000AJE
2.3350 08:32:37 BATE 670 02000072U
2.3350 08:32:38 BATE 767 02000072W
2.3350 08:32:38 CHIX 368 120000AJI
2.3350 08:32:39 CHIX 3 120000AJP
2.3350 08:32:41 BATE 2,332 02000073C
2.3370 08:32:54 BATE 1,792 02000074B
2.3380 08:33:49 CHIX 153 120000AQB
2.3380 08:33:49 CHIX 797 120000AQC
2.3380 08:34:04 CHIX 664 120000AQZ
2.3380 08:34:04 XLON 1,385 776874301068527
2.3410 08:36:35 XLON 832 776874301068823
2.3410 08:36:35 XLON 1,403 776874301068820
2.3410 08:36:35 XLON 3,241 776874301068821
2.3410 08:36:35 XLON 4,592 776874301068811
2.3400 08:36:41 BATE 1 0200007I7
2.3400 08:36:41 BATE 1,930 0200007I6
2.3410 08:36:41 TRQX 2,688 776874355593556
2.3410 08:36:41 XLON 2,954 776874301068883
2.3400 08:38:17 BATE 72 0200007OX
2.3400 08:38:17 BATE 653 0200007OY
2.3400 08:38:17 BATE 767 0200007OW
2.3380 08:38:17 CHIX 5,111 120000BGX
2.3390 08:38:17 XLON 885 776874301069029
2.3390 08:38:17 XLON 1,632 776874301069028
2.3390 08:38:30 BATE 48 0200007PY
2.3390 08:38:30 BATE 1,520 0200007PZ
2.3390 08:38:30 CHIX 132 120000BHZ
2.3390 08:38:30 CHIX 925 120000BI0
2.3390 08:38:32 BATE 8 0200007Q6
2.3390 08:38:32 CHIX 14 120000BI1
2.3390 08:38:34 BATE 11 0200007Q9
2.3400 08:38:34 CHIX 2,059 120000BI9
2.3380 08:39:31 BATE 261 0200007TA
2.3380 08:39:31 BATE 585 0200007T9
2.3390 08:39:31 CHIX 700 120000BM2
2.3400 08:39:31 XLON 638 776874301069179
2.3400 08:39:31 XLON 997 776874301069180
2.3410 08:39:55 BATE 3,111 0200007U0
2.3430 08:39:57 TRQX 51 776874355593831
2.3440 08:39:57 TRQX 163 776874355593832
2.3440 08:39:57 TRQX 645 776874355593833
2.3440 08:39:57 TRQX 1,084 776874355593834
2.3440 08:40:46 TRQX 245 776874355593924
2.3440 08:40:46 TRQX 790 776874355593925
2.3420 08:42:03 CHIX 300 120000BXQ
2.3420 08:42:03 CHIX 3,939 120000BXR
2.3420 08:42:03 XLON 794 776874301069427
2.3420 08:42:03 XLON 2,450 776874301069423
2.3420 08:42:03 XLON 3,500 776874301069426
2.3420 08:42:20 BATE 242 02000083U
2.3420 08:42:20 CHIX 247 120000C09
2.3420 08:42:20 CHIX 3,500 120000C08
2.3420 08:42:20 XLON 1,086 776874301069459
2.3420 08:42:20 XLON 1,573 776874301069458
2.3420 08:42:20 XLON 3,500 776874301069457
2.3430 08:45:00 CHIX 1,705 120000CAI
2.3420 08:45:16 XLON 695 776874301069695
2.3420 08:45:16 XLON 4,023 776874301069696
2.3420 08:45:57 XLON 4,190 776874301069750
2.3420 08:46:36 BATE 767 0200008DV
2.3420 08:46:36 BATE 1,686 0200008DS
2.3430 08:46:36 BATE 767 0200008DW
2.3420 08:46:36 CHIX 253 120000CFR
2.3420 08:46:36 CHIX 2,027 120000CFP
2.3420 08:46:36 XLON 62 776874301069793
2.3420 08:46:36 XLON 306 776874301069795
2.3420 08:46:36 XLON 1,410 776874301069794
2.3420 08:46:36 XLON 1,576 776874301069798
2.3410 08:46:40 BATE 4 0200008EF
2.3410 08:47:04 BATE 851 0200008FD
2.3410 08:47:04 BATE 1,400 0200008FC
2.3420 08:47:04 TRQX 48 776874355594440
2.3420 08:47:04 TRQX 760 776874355594441
2.3410 08:47:06 BATE 402 0200008FG
2.3410 08:47:07 BATE 241 0200008FH
2.3420 08:47:09 TRQX 304 776874355594476
2.3410 08:47:33 BATE 158 0200008H6
2.3410 08:47:33 BATE 1,503 0200008H9
2.3410 08:47:33 BATE 2,279 0200008HA
2.3410 08:47:33 XLON 1,052 776874301069906
2.3410 08:47:53 BATE 2,690 0200008IC
2.3440 08:49:45 BATE 1,186 0200008NT
2.3440 08:49:45 TRQX 1,825 776874355594781
2.3450 08:49:59 XLON 10 776874301070073
2.3450 08:50:00 CHIX 576 120000CX8
2.3440 08:50:52 BATE 622 0200008U6
2.3440 08:50:52 BATE 643 0200008U8
2.3440 08:50:52 BATE 813 0200008U4
2.3440 08:50:52 BATE 928 0200008U5
2.3440 08:50:52 BATE 2,151 0200008U7
2.3440 08:50:52 BATE 5,157 0200008U3
2.3440 08:50:52 TRQX 561 776874355595014
2.3440 08:50:52 TRQX 1,000 776874355595013
2.3440 08:50:52 TRQX 1,677 776874355595012
2.3440 08:50:52 XLON 5,022 776874301070234
2.3430 08:51:37 BATE 217 0200008WQ
2.3430 08:51:37 BATE 2,349 0200008WP
2.3430 08:51:37 BATE 2,349 0200008WR
2.3430 08:51:37 CHIX 4,237 120000DAD
2.3440 08:51:37 CHIX 1,364 120000DAE
2.3430 08:51:37 XLON 4,508 776874301070268
2.3430 08:52:17 XLON 2,664 776874301070356
2.3420 08:52:21 BATE 249 0200008ZB
2.3420 08:52:21 BATE 825 0200008ZD
2.3420 08:52:21 BATE 1,264 0200008ZC
2.3420 08:52:27 BATE 12 0200008ZJ
2.3420 08:52:27 BATE 68 0200008ZK
2.3420 08:52:28 BATE 94 0200008ZO
2.3420 08:52:30 BATE 8 0200008ZS
2.3420 08:52:31 BATE 1,855 0200008ZT
2.3420 08:52:36 CHIX 35 120000DEI
2.3420 08:52:36 CHIX 1,100 120000DEJ
2.3410 08:53:50 BATE 674 02000093Z
2.3410 08:53:50 BATE 767 02000093Y
2.3410 08:53:50 BATE 865 020000940
2.3410 08:53:50 BATE 2,056 02000093T
2.3410 08:53:50 BATE 2,888 02000093S
2.3400 08:53:50 CHIX 486 120000DKP
2.3400 08:53:50 CHIX 642 120000DKO
2.3410 08:53:50 TRQX 416 776874355595352
2.3410 08:53:50 TRQX 1,639 776874355595351
2.3410 08:53:50 XLON 514 776874301070452
2.3410 08:53:50 XLON 1,227 776874301070444
2.3410 08:53:50 XLON 1,432 776874301070451
2.3410 08:53:52 BATE 767 02000094B
2.3410 08:53:52 BATE 1,084 02000094D
2.3410 08:53:52 BATE 2,291 02000094C
2.3390 08:55:00 XLON 1,228 776874301070534
2.3390 08:55:00 XLON 1,587 776874301070535
2.3380 08:55:09 BATE 1,228 02000098O
2.3360 08:56:41 XLON 2,209 776874301070620
2.3380 08:57:31 XLON 1,432 776874301070713
2.3370 08:57:36 BATE 3,885 0200009FH
2.3370 08:57:59 CHIX 609 120000E4G
2.3390 08:58:19 BATE 210 0200009I2
2.3390 08:58:19 BATE 3,838 0200009I3
2.3410 08:59:45 BATE 1,824 0200009N1
2.3410 08:59:48 XLON 4 776874301070937
2.3410 08:59:52 XLON 1,342 776874301070948
2.3410 09:00:55 XLON 1,053 776874301071007
2.3460 09:06:34 BATE 1,390 020000AAP
2.3460 09:06:34 BATE 1,390 020000AAT
2.3460 09:06:34 CHIX 1,636 120000FCR
2.3460 09:06:34 CHIX 2,745 120000FCS
2.3450 09:06:34 TRQX 3,165 776874355596558
2.3460 09:06:34 XLON 3,330 776874301071407
2.3450 09:06:35 TRQX 3 776874355596559
2.3440 09:06:36 CHIX 1,232 120000FCX
2.3440 09:06:36 XLON 2,483 776874301071415
2.3450 09:06:36 XLON 558 776874301071419
2.3450 09:06:36 XLON 1,432 776874301071417
2.3450 09:06:36 XLON 1,432 776874301071418
2.3450 09:06:37 XLON 558 776874301071424
2.3450 09:06:37 XLON 1,265 776874301071427
2.3450 09:06:37 XLON 1,432 776874301071425
2.3450 09:06:37 XLON 1,432 776874301071426
2.3450 09:06:37 XLON 2,423 776874301071423
2.3450 09:06:38 XLON 453 776874301071428
2.3450 09:06:40 XLON 1,432 776874301071432
2.3440 09:06:41 XLON 1,947 776874301071435
2.3440 09:06:41 XLON 3,164 776874301071434
2.3450 09:07:44 XLON 397 776874301071521
2.3450 09:08:12 BATE 1,135 020000AGO
2.3450 09:08:12 BATE 2,229 020000AGQ
2.3450 09:08:12 CHIX 878 120000FKX
2.3450 09:08:12 XLON 365 776874301071587
2.3450 09:08:12 XLON 1,576 776874301071582
2.3450 09:08:12 XLON 4,761 776874301071588
2.3470 09:09:21 BATE 260 020000AKT
2.3470 09:09:21 BATE 3,500 020000AKS
2.3470 09:09:21 XLON 1,965 776874301071702
2.3460 09:09:22 CHIX 498 120000FTY
2.3460 09:09:22 CHIX 2,629 120000FTZ
2.3460 09:10:04 CHIX 2,962 120000FWG
2.3460 09:10:04 XLON 1,302 776874301071748
2.3460 09:10:04 XLON 2,404 776874301071746
2.3450 09:10:06 BATE 396 020000AMY
2.3450 09:10:06 BATE 767 020000AMX
2.3450 09:10:06 TRQX 1,373 776874355596970
2.3440 09:10:09 BATE 625 020000ANV
2.3440 09:10:09 BATE 767 020000ANU
2.3440 09:10:09 BATE 928 020000ANX
2.3440 09:10:09 BATE 1,084 020000ANW
2.3440 09:10:09 BATE 3,665 020000ANY
2.3440 09:10:11 BATE 356 020000AO4
2.3440 09:10:12 BATE 3,491 020000AO5
2.3440 09:10:14 CHIX 1,274 120000FYV
2.3450 09:12:39 BATE 2,170 020000AU0
2.3450 09:12:39 BATE 2,460 020000AU2
2.3450 09:12:39 BATE 2,508 020000AU1
2.3450 09:12:39 XLON 3,561 776874301072066
2.3440 09:12:41 CHIX 1,864 120000G8C
2.3440 09:12:41 TRQX 281 776874355597173
2.3440 09:12:41 TRQX 1,036 776874355597174
2.3440 09:12:41 XLON 1,633 776874301072078
2.3440 09:12:42 XLON 1,529 776874301072082
2.3430 09:12:48 XLON 112 776874301072099
2.3430 09:12:48 XLON 2,148 776874301072100
2.3430 09:13:11 BATE 684 020000AWW
2.3430 09:13:11 BATE 767 020000AWV
2.3420 09:13:11 CHIX 1,098 120000GCS
2.3420 09:13:11 XLON 1,867 776874301072165
2.3430 09:13:13 BATE 767 020000AX3
2.3430 09:13:41 BATE 3,151 020000AXU
2.3440 09:16:13 CHIX 2,430 120000GNY
2.3450 09:16:13 XLON 1,432 776874301072376
2.3450 09:16:18 XLON 147 776874301072377
2.3450 09:16:20 XLON 10 776874301072379
2.3450 09:16:54 XLON 759 776874301072402
2.3450 09:16:54 XLON 977 776874301072405
2.3450 09:16:54 XLON 1,432 776874301072403
2.3450 09:16:54 XLON 1,432 776874301072404
2.3440 09:20:03 XLON 924 776874301072705
2.3440 09:20:03 XLON 1,246 776874301072704
2.3450 09:22:05 BATE 391 020000BJG
2.3450 09:22:05 BATE 3,759 020000BJF
2.3450 09:22:11 BATE 49 020000BJZ
2.3450 09:22:12 BATE 46 020000BK4
2.3470 09:24:42 CHIX 1,036 120000HLM
2.3460 09:25:41 CHIX 584 120000HQ0
2.3460 09:25:41 XLON 274 776874301073153
2.3460 09:25:41 XLON 731 776874301073149
2.3460 09:25:41 XLON 1,432 776874301073150
2.3460 09:25:41 XLON 1,432 776874301073151
2.3460 09:25:41 XLON 1,575 776874301073152
2.3470 09:26:12 XLON 994 776874301073178
2.3470 09:26:12 XLON 3,577 776874301073179
2.3470 09:28:15 BATE 72 020000C23
2.3470 09:28:15 BATE 713 020000C22
2.3470 09:28:15 BATE 787 020000C21
2.3460 09:28:15 CHIX 456 120000I2E
2.3460 09:28:15 CHIX 2,624 120000I2F
2.3460 09:28:15 TRQX 185 776874355598575
2.3460 09:28:15 TRQX 3,282 776874355598574
2.3460 09:28:15 XLON 1,714 776874301073336
2.3460 09:28:15 XLON 2,196 776874301073335
2.3460 09:28:17 XLON 1,449 776874301073341
2.3460 09:28:17 XLON 1,500 776874301073340
2.3460 09:28:17 XLON 3,584 776874301073348
2.3460 09:29:11 BATE 391 020000C5E
2.3460 09:29:11 BATE 600 020000C5D
2.3460 09:29:11 BATE 787 020000C5C
2.3450 09:29:11 XLON 437 776874301073437
2.3450 09:29:11 XLON 1,923 776874301073436
2.3450 09:29:14 TRQX 1,817 776874355598671
2.3440 09:29:17 XLON 913 776874301073461
2.3440 09:29:17 XLON 3,442 776874301073462
2.3440 09:30:05 BATE 787 020000C8X
2.3440 09:30:05 CHIX 490 120000IBF
2.3440 09:30:05 CHIX 765 120000IBE
2.3440 09:30:05 CHIX 1,637 120000IBB
2.3440 09:30:05 CHIX 2,312 120000IBC
2.3440 09:30:05 XLON 274 776874301073529
2.3440 09:30:05 XLON 357 776874301073530
2.3440 09:30:05 XLON 670 776874301073523
2.3440 09:30:05 XLON 1,432 776874301073528
2.3440 09:30:05 XLON 3,009 776874301073527
2.3440 09:30:13 BATE 413 020000C9R
2.3450 09:31:50 BATE 3,896 020000CEF
2.3480 09:37:10 XLON 1,800 776874301074022
2.3470 09:38:20 TRQX 1,038 776874355599519
2.3490 09:39:51 BATE 391 020000D45
2.3490 09:39:51 BATE 767 020000D44
2.3490 09:39:51 CHIX 564 120000JKB
2.3490 09:39:53 XLON 1,148 776874301074155
2.3490 09:39:56 CHIX 618 120000JKJ
2.3490 09:39:57 BATE 767 020000D56
2.3490 09:39:59 CHIX 746 120000JKP
2.3500 09:44:38 BATE 767 020000DH2
2.3500 09:44:38 BATE 922 020000DH3
2.3500 09:44:38 BATE 1,084 020000DH4
2.3510 09:44:38 BATE 679 020000DH7
2.3510 09:44:38 BATE 767 020000DH5
2.3510 09:44:38 BATE 1,084 020000DH6
2.3500 09:44:38 CHIX 509 120000K3X
2.3500 09:44:38 CHIX 3,500 120000K3W
2.3500 09:44:38 CHIX 4,026 120000K3J
2.3500 09:44:38 XLON 405 776874301074537
2.3500 09:44:38 XLON 776 776874301074536
2.3500 09:44:38 XLON 1,095 776874301074535
2.3500 09:44:38 XLON 4,463 776874301074524
2.3490 09:44:41 XLON 1,493 776874301074556
2.3480 09:46:18 BATE 508 020000DO5
2.3480 09:46:18 BATE 1,482 020000DO4
2.3490 09:46:18 CHIX 104 120000KE8
2.3490 09:46:18 CHIX 1,063 120000KE7
2.3490 09:46:18 TRQX 297 776874355600273
2.3480 09:46:18 XLON 560 776874301074704
2.3480 09:46:18 XLON 1,482 776874301074703
2.3480 09:46:22 BATE 2,209 020000DO9
2.3480 09:46:24 BATE 3,893 020000DOI
2.3490 09:46:25 XLON 365 776874301074724
2.3480 09:46:26 BATE 4,315 020000DOO
2.3520 09:48:47 BATE 391 020000DUF
2.3520 09:48:47 BATE 936 020000DUE
2.3520 09:48:47 BATE 1,327 020000DUG
2.3520 09:48:49 BATE 575 020000DUO
2.3520 09:48:49 BATE 767 020000DUN
2.3520 09:48:49 BATE 767 020000DUS
2.3520 09:48:49 BATE 1,179 020000DUP
2.3520 09:48:50 BATE 119 020000DUU
2.3520 09:48:50 BATE 767 020000DUT
2.3520 09:48:51 BATE 632 020000DUV
2.3520 09:48:51 BATE 767 020000DUW
2.3520 09:48:51 BATE 1,540 020000DUX
2.3520 09:48:51 CHIX 738 120000KP8
2.3520 09:48:54 XLON 839 776874301074818
2.3520 09:48:54 XLON 2,538 776874301074819
2.3520 09:48:56 XLON 182 776874301074820
2.3520 09:48:57 CHIX 564 120000KPO
2.3540 09:49:23 BATE 290 020000DX0
2.3560 09:49:46 TRQX 1,222 776874355600562
2.3560 09:49:53 CHIX 1,649 120000KVV
2.3560 09:49:53 XLON 1,514 776874301074875
2.3560 09:49:53 XLON 2,130 776874301074876
2.3560 09:49:53 XLON 3,442 776874301074874
2.3560 09:49:54 XLON 541 776874301074881
2.3560 09:49:54 XLON 1,303 776874301074880
2.3560 09:49:54 XLON 1,800 776874301074879
2.3560 09:49:55 XLON 1,117 776874301074894
2.3560 09:49:55 XLON 1,303 776874301074895
2.3560 09:49:56 CHIX 663 120000KWC
2.3560 09:49:56 XLON 1,639 776874301074896
2.3560 09:50:21 BATE 966 020000E0F
2.3550 09:50:21 CHIX 393 120000KYR
2.3550 09:50:21 CHIX 1,118 120000KYQ
2.3550 09:50:21 TRQX 90 776874355600650
2.3550 09:50:21 TRQX 1,143 776874355600649
2.3560 09:50:21 XLON 930 776874301074918
2.3560 09:50:21 XLON 966 776874301074920
2.3560 09:50:21 XLON 1,250 776874301074921
2.3560 09:50:21 XLON 1,408 776874301074919
2.3550 09:50:23 BATE 3,272 020000E0K
2.3550 09:50:23 BATE 3,272 020000E0L
2.3550 09:50:23 CHIX 2,986 120000KZ4
2.3550 09:50:23 TRQX 1,401 776874355600651
2.3550 09:50:23 XLON 1,645 776874301074927
2.3550 09:50:23 XLON 1,645 776874301074931
2.3550 09:50:30 XLON 1,352 776874301074953
2.3550 09:50:30 XLON 4,302 776874301074952
2.3560 09:50:45 XLON 274 776874301074972
2.3560 09:50:45 XLON 1,250 776874301074971
2.3560 09:50:45 XLON 3,388 776874301074973
2.3560 09:50:47 XLON 1,223 776874301074974
2.3560 09:50:52 XLON 938 776874301074975
2.3560 09:50:55 XLON 1,250 776874301074978
2.3560 09:50:55 XLON 1,303 776874301074979
2.3560 09:50:55 XLON 1,408 776874301074980
2.3560 09:51:09 XLON 1,250 776874301075002
2.3560 09:51:09 XLON 1,408 776874301075004
2.3560 09:51:09 XLON 1,432 776874301075003
2.3560 09:51:21 XLON 274 776874301075020
2.3560 09:51:21 XLON 804 776874301075021
2.3560 09:51:39 XLON 1,069 776874301075029
2.3530 09:52:36 BATE 767 020000E7W
2.3540 09:52:36 BATE 767 020000E7X
2.3530 09:52:36 CHIX 1,484 120000LDB
2.3540 09:52:36 CHIX 1,144 120000LD7
2.3530 09:52:36 TRQX 297 776874355600883
2.3530 09:52:36 TRQX 677 776874355600882
2.3540 09:52:36 TRQX 1,076 776874355600884
2.3540 09:52:36 TRQX 1,956 776874355600880
2.3530 09:52:36 XLON 1,205 776874301075101
2.3530 09:52:36 XLON 1,408 776874301075100
2.3540 09:52:36 XLON 4,314 776874301075095
2.3510 09:52:54 CHIX 1,079 120000LEZ
2.3510 09:52:54 XLON 1,922 776874301075112
2.3500 09:52:58 BATE 391 020000E9A
2.3500 09:52:58 BATE 618 020000E99
2.3500 09:52:58 BATE 1,084 020000E98
2.3510 09:52:58 BATE 767 020000E9B
2.3510 09:52:58 BATE 1,084 020000E9C
2.3490 09:53:05 XLON 1,076 776874301075153
2.3480 09:53:41 XLON 1,000 776874301075212
2.3480 09:55:02 XLON 145 776874301075275
2.3480 09:55:02 XLON 756 776874301075279
2.3480 09:55:02 XLON 1,487 776874301075278
2.3480 09:55:04 BATE 660 020000EEP
2.3480 09:55:04 BATE 767 020000EEO
2.3480 09:55:06 BATE 302 020000EEW
2.3480 09:55:07 BATE 115 020000EF0
2.3480 09:55:08 BATE 301 020000EF6
2.3480 09:55:10 BATE 57 020000EFB
2.3480 09:55:14 BATE 1,282 020000EFG
2.3470 09:55:16 CHIX 624 120000LOG
2.3470 09:55:16 CHIX 675 120000LOH
2.3470 09:55:16 XLON 1,426 776874301075304
2.3480 09:56:03 BATE 3,006 020000EH1
2.3480 09:56:04 BATE 2,897 020000EH4
2.3480 09:56:04 BATE 3,006 020000EH3
2.3480 09:56:05 BATE 1,156 020000EH5
2.3480 09:57:45 BATE 1,322 020000EL5
2.3480 09:57:55 BATE 261 020000ELG
2.3480 09:57:55 BATE 1,441 020000ELF
2.3480 09:57:55 BATE 1,676 020000ELJ
2.3480 09:57:55 XLON 5,073 776874301075410
2.3490 10:00:13 CHIX 388 120000M61
2.3490 10:00:13 CHIX 659 120000M62
2.3490 10:01:55 CHIX 251 120000MBK
2.3490 10:01:55 CHIX 299 120000MBH
2.3490 10:01:55 CHIX 417 120000MBJ
2.3490 10:01:55 CHIX 593 120000MBI
2.3490 10:02:00 CHIX 203 120000MC2
2.3490 10:02:00 CHIX 388 120000MC4
2.3490 10:02:00 CHIX 561 120000MC3
2.3500 10:02:28 CHIX 1,575 120000MET
2.3500 10:02:28 CHIX 1,692 120000MEU
2.3510 10:02:54 BATE 1,424 020000EXB
2.3510 10:03:08 BATE 862 020000EY7
2.3510 10:03:10 XLON 1,406 776874301075783
2.3520 10:03:50 XLON 3,537 776874301075832
2.3520 10:05:43 BATE 413 020000F6S
2.3520 10:05:43 CHIX 1,157 120000MSA
2.3520 10:05:43 CHIX 1,928 120000MSD
2.3520 10:05:43 XLON 1,848 776874301075937
2.3520 10:05:43 XLON 1,967 776874301075935
2.3520 10:05:43 XLON 3,610 776874301075932
2.3520 10:05:57 XLON 423 776874301075949
2.3520 10:05:57 XLON 1,432 776874301075948
2.3530 10:06:10 XLON 1,091 776874301075974
2.3530 10:06:10 XLON 1,314 776874301075977
2.3530 10:06:10 XLON 1,408 776874301075976
2.3530 10:06:10 XLON 1,432 776874301075975
2.3530 10:06:13 XLON 1,168 776874301075978
2.3530 10:06:58 XLON 404 776874301076019
2.3520 10:07:09 CHIX 993 120000N0Z
2.3520 10:07:09 XLON 1,009 776874301076061
2.3530 10:07:09 XLON 50 776874301076062
2.3540 10:07:14 XLON 529 776874301076082
2.3540 10:07:14 XLON 1,178 776874301076087
2.3540 10:07:14 XLON 1,236 776874301076085
2.3540 10:07:14 XLON 1,311 776874301076086
2.3540 10:07:14 XLON 1,408 776874301076084
2.3540 10:07:14 XLON 1,432 776874301076083
2.3540 10:07:34 XLON 1,063 776874301076108
2.3540 10:07:54 XLON 1,039 776874301076129
2.3540 10:07:55 BATE 465 020000FDX
2.3540 10:07:55 BATE 1,564 020000FDY
2.3540 10:07:55 BATE 1,651 020000FDZ
2.3540 10:07:58 BATE 2,929 020000FED
2.3550 10:07:59 XLON 1,320 776874301076135
2.3550 10:08:44 XLON 53 776874301076199
2.3550 10:08:44 XLON 274 776874301076200
2.3550 10:08:44 XLON 735 776874301076201
2.3550 10:09:04 XLON 588 776874301076240
2.3540 10:10:06 BATE 1,201 020000FMB
2.3540 10:10:06 BATE 1,201 020000FMD
2.3540 10:10:06 CHIX 1,270 120000NG1
2.3540 10:10:06 CHIX 1,306 120000NG3
2.3540 10:10:06 XLON 1,938 776874301076366
2.3540 10:15:37 XLON 274 776874301076605
2.3540 10:15:37 XLON 619 776874301076606
2.3540 10:15:37 XLON 1,408 776874301076604
2.3530 10:15:40 XLON 1,720 776874301076634
2.3530 10:15:41 XLON 2,786 776874301076640
2.3540 10:15:42 BATE 767 020000G0V
2.3540 10:15:42 TRQX 94 776874355603211
2.3540 10:15:42 TRQX 297 776874355603213
2.3540 10:15:42 TRQX 734 776874355603214
2.3540 10:15:42 TRQX 1,665 776874355603212
2.3540 10:15:42 XLON 1,580 776874301076650
2.3540 10:15:43 XLON 556 776874301076661
2.3540 10:15:43 XLON 1,367 776874301076662
2.3540 10:15:43 XLON 1,572 776874301076660
2.3540 10:15:45 BATE 355 020000G16
2.3550 10:15:50 XLON 1,250 776874301076670
2.3550 10:15:50 XLON 1,408 776874301076668
2.3550 10:15:50 XLON 1,432 776874301076669
2.3550 10:15:55 XLON 938 776874301076674
2.3550 10:15:55 XLON 1,059 776874301076675
2.3550 10:16:15 XLON 1,071 776874301076731
2.3550 10:16:40 XLON 179 776874301076778
2.3550 10:16:40 XLON 870 776874301076779
2.3540 10:16:46 XLON 1,305 776874301076784
2.3550 10:18:00 XLON 1,250 776874301076840
2.3550 10:18:03 XLON 1,061 776874301076847
2.3550 10:18:29 XLON 189 776874301076859
2.3540 10:18:34 BATE 1,840 020000GAE
2.3540 10:18:34 XLON 4,815 776874301076865
2.3540 10:18:39 BATE 4,597 020000GAS
2.3560 10:18:54 XLON 1,476 776874301076885
2.3560 10:19:31 BATE 391 020000GEQ
2.3560 10:19:31 BATE 711 020000GEP
2.3560 10:19:31 BATE 767 020000GEO
2.3560 10:19:31 CHIX 1,331 120000OD9
2.3560 10:19:31 XLON 1,056 776874301076916
2.3560 10:19:33 BATE 767 020000GF3
2.3560 10:19:33 BATE 884 020000GF4
2.3560 10:19:33 BATE 2,683 020000GF5
2.3560 10:19:35 BATE 618 020000GFD
2.3560 10:19:35 BATE 767 020000GFC
2.3560 10:19:35 BATE 937 020000GFE
2.3560 10:21:29 TRQX 1,332 776874355603780
2.3570 10:21:54 XLON 1,055 776874301077045
2.3570 10:22:25 XLON 1,052 776874301077088
2.3570 10:22:56 XLON 198 776874301077104
2.3570 10:22:56 XLON 855 776874301077105
2.3570 10:23:27 XLON 476 776874301077119
2.3570 10:23:27 XLON 577 776874301077118
2.3560 10:23:38 BATE 767 020000GS0
2.3550 10:23:38 CHIX 878 120000OWZ
2.3550 10:23:38 XLON 4,586 776874301077130
2.3560 10:23:40 CHIX 623 120000OX5
2.3560 10:23:42 CHIX 1,864 120000OX7
2.3560 10:23:43 BATE 2,230 020000GS8
2.3560 10:24:28 BATE 1,252 020000GUX
2.3560 10:24:28 CHIX 326 120000P1R
2.3550 10:25:59 BATE 781 020000H0K
2.3550 10:25:59 BATE 1,082 020000H0L
2.3550 10:25:59 CHIX 4,240 120000P9T
2.3560 10:25:59 TRQX 396 776874355604311
2.3550 10:25:59 XLON 732 776874301077253
2.3550 10:25:59 XLON 781 776874301077254
2.3550 10:25:59 XLON 1,009 776874301077255
2.3560 10:27:13 TRQX 297 776874355604405
2.3560 10:27:13 TRQX 709 776874355604406
2.3560 10:27:25 CHIX 326 120000PEH
2.3570 10:27:28 XLON 440 776874301077304
2.3570 10:27:28 XLON 629 776874301077303
2.3570 10:27:39 XLON 324 776874301077310
2.3570 10:27:39 XLON 1,045 776874301077309
2.3570 10:28:17 CHIX 1,034 120000PIV
2.3570 10:28:17 XLON 1,439 776874301077342
2.3570 10:29:07 XLON 1,039 776874301077419
2.3570 10:29:36 XLON 1,034 776874301077438
2.3560 10:29:39 BATE 987 020000HCR
2.3570 10:29:40 CHIX 114 120000PR8
2.3570 10:29:40 CHIX 179 120000PR9
2.3570 10:29:40 CHIX 1,591 120000PR7
2.3570 10:29:45 BATE 473 020000HDC
2.3570 10:29:45 BATE 743 020000HDB
2.3570 10:29:45 XLON 1,415 776874301077455
2.3570 10:30:09 BATE 413 020000HFI
2.3570 10:30:10 XLON 1,041 776874301077494
2.3570 10:31:01 CHIX 72 120000Q0X
2.3570 10:31:01 CHIX 105 120000Q0W
2.3570 10:31:01 CHIX 154 120000Q0Y
2.3570 10:31:01 CHIX 333 120000Q0Z
2.3560 10:32:12 BATE 328 020000HMG
2.3560 10:32:12 BATE 1,084 020000HMI
2.3560 10:32:12 TRQX 683 776874355604912
2.3560 10:32:12 TRQX 1,742 776874355604911
2.3560 10:32:12 XLON 2,922 776874301077711
2.3570 10:33:02 CHIX 56 120000Q98
2.3580 10:33:04 XLON 728 776874301077769
2.3580 10:33:22 XLON 760 776874301077793
2.3580 10:33:22 XLON 1,097 776874301077796
2.3580 10:33:22 XLON 1,205 776874301077795
2.3580 10:33:22 XLON 1,432 776874301077794
2.3580 10:33:55 XLON 641 776874301077823
2.3580 10:33:55 XLON 807 776874301077822
2.3580 10:34:07 BATE 755 020000HVP
2.3580 10:34:07 CHIX 369 120000QJO
2.3580 10:34:07 CHIX 1,546 120000QJN
2.3580 10:34:34 BATE 326 020000HWH
2.3580 10:34:34 CHIX 1,357 120000QL8
2.3590 10:35:02 BATE 767 020000HYJ
2.3580 10:35:06 CHIX 1,176 120000QOS
2.3590 10:35:06 XLON 665 776874301078003
2.3590 10:35:06 XLON 1,408 776874301078001
2.3590 10:35:06 XLON 1,432 776874301078002
2.3590 10:35:28 XLON 203 776874301078025
2.3590 10:35:28 XLON 869 776874301078026
2.3580 10:35:50 XLON 4,431 776874301078045
2.3590 10:35:50 XLON 100 776874301078044
2.3590 10:35:50 XLON 973 776874301078043
2.3570 10:36:12 BATE 1,195 020000I1Q
2.3570 10:36:14 BATE 2,004 020000I1R
2.3570 10:36:15 BATE 244 020000I1U
2.3570 10:36:15 CHIX 8 120000QSO
2.3570 10:36:19 BATE 754 020000I29
2.3570 10:36:19 BATE 2,047 020000I28
2.3570 10:36:19 CHIX 2,841 120000QT9
2.3570 10:36:19 XLON 1,093 776874301078095
2.3630 10:37:35 BATE 3,126 020000I6K
2.3620 10:39:00 BATE 3,414 020000IB1
2.3620 10:39:00 CHIX 21 120000R37
2.3620 10:39:00 CHIX 484 120000R36
2.3620 10:39:00 CHIX 1,209 120000R31
2.3620 10:39:00 XLON 1,303 776874301078283
2.3620 10:39:00 XLON 1,800 776874301078282
2.3620 10:39:00 XLON 1,926 776874301078284
2.3620 10:39:00 XLON 3,369 776874301078280
2.3610 10:39:07 BATE 1,261 020000IBQ
2.3610 10:39:07 BATE 1,261 020000IBS
2.3610 10:39:07 TRQX 87 776874355605616
2.3620 10:39:34 BATE 3,606 020000IDG
2.3610 10:40:33 BATE 1,567 020000IHU
2.3610 10:40:33 BATE 3,095 020000IHV
2.3610 10:40:33 BATE 3,403 020000IHT
2.3610 10:40:33 XLON 1,059 776874301078410
2.3600 10:41:11 BATE 123 020000IJX
2.3600 10:41:11 BATE 678 020000IJY
2.3600 10:41:11 BATE 1,042 020000IJZ
2.3590 10:41:11 XLON 3,447 776874301078473
2.3600 10:41:13 BATE 67 020000IKH
2.3600 10:41:14 BATE 51 020000IKK
2.3600 10:41:14 BATE 83 020000IKL
2.3600 10:41:14 BATE 85 020000IKJ
2.3600 10:41:23 BATE 2,772 020000IKV
2.3590 10:41:23 CHIX 1,921 120000REQ
2.3600 10:41:26 BATE 85 020000IL2
2.3600 10:41:26 BATE 413 020000IL3
2.3600 10:41:26 BATE 753 020000IL4
2.3600 10:41:26 BATE 4,395 020000IL5
2.3600 10:41:29 BATE 753 020000IL8
2.3600 10:41:29 BATE 4,298 020000IL9
2.3590 10:41:29 CHIX 2,170 120000RF2
2.3600 10:41:30 BATE 87 020000ILC
2.3600 10:41:30 BATE 753 020000ILD
2.3600 10:41:30 BATE 3,180 020000ILE
2.3580 10:41:31 XLON 436 776874301078520
2.3580 10:41:31 XLON 1,854 776874301078521
2.3580 10:43:12 BATE 5,142 020000IQP
2.3580 10:43:12 BATE 5,146 020000IQG
2.3580 10:43:12 CHIX 1,153 120000RKV
2.3590 10:43:12 TRQX 637 776874355605993
2.3580 10:43:12 XLON 1,181 776874301078641
2.3580 10:43:12 XLON 3,404 776874301078642
2.3570 10:44:44 BATE 1,955 020000IVH
2.3570 10:44:44 BATE 2,473 020000IVI
2.3570 10:44:44 TRQX 1,753 776874355606188
2.3570 10:44:44 XLON 1,066 776874301078717
2.3570 10:44:44 XLON 1,432 776874301078718
2.3570 10:44:44 XLON 1,608 776874301078719
2.3570 10:44:45 CHIX 368 120000RRT
2.3570 10:44:48 BATE 1,540 020000IWA
2.3570 10:44:49 CHIX 1,442 120000RS0
2.3570 10:45:50 XLON 988 776874301078819
2.3570 10:45:50 XLON 1,566 776874301078818
2.3570 10:48:25 XLON 274 776874301079035
2.3570 10:48:25 XLON 498 776874301079033
2.3570 10:48:25 XLON 1,403 776874301079032
2.3570 10:48:25 XLON 1,432 776874301079034
2.3570 10:50:28 TRQX 49 776874355606741
2.3570 10:50:28 TRQX 709 776874355606742
2.3560 10:50:28 XLON 1,396 776874301079132
2.3570 10:50:33 CHIX 143 120000SJ7
2.3570 10:50:33 CHIX 327 120000SJ8
2.3570 10:50:33 CHIX 420 120000SJ5
2.3570 10:50:33 CHIX 662 120000SJ6
2.3580 10:52:29 CHIX 1,039 120000SSB
2.3570 10:53:37 BATE 391 020000JS5
2.3570 10:53:37 BATE 413 020000JS7
2.3570 10:53:37 BATE 688 020000JS6
2.3570 10:53:37 BATE 752 020000JS3
2.3570 10:53:37 BATE 1,084 020000JS4
2.3560 10:53:37 TRQX 3,905 776874355607064
2.3570 10:53:37 XLON 274 776874301079296
2.3570 10:53:37 XLON 408 776874301079293
2.3570 10:53:37 XLON 919 776874301079295
2.3570 10:53:37 XLON 1,225 776874301079294
2.3570 10:53:37 XLON 1,403 776874301079292
2.3570 10:53:37 XLON 1,404 776874301079291
2.3570 10:53:42 BATE 350 020000JSB
2.3570 10:53:42 BATE 610 020000JSA
2.3570 10:53:42 BATE 752 020000JS9
2.3580 10:55:01 CHIX 606 120000T0G
2.3580 10:55:01 CHIX 2,271 120000T0F
2.3580 10:55:03 BATE 72 020000JW5
2.3600 10:55:07 XLON 963 776874301079446
2.3600 10:55:11 XLON 1,250 776874301079461
2.3600 10:55:11 XLON 1,403 776874301079463
2.3600 10:55:11 XLON 1,404 776874301079462
2.3590 10:55:13 XLON 2,021 776874301079472
2.3590 10:55:18 BATE 2,540 020000JWV
2.3590 10:55:23 BATE 2,540 020000JX1
2.3590 10:55:25 CHIX 1,227 120000T24
2.3600 10:55:31 XLON 332 776874301079514
2.3600 10:55:31 XLON 1,330 776874301079513
2.3600 10:56:25 XLON 648 776874301079616
2.3600 10:56:28 BATE 98 020000JZP
2.3600 10:56:31 BATE 1,216 020000JZW
2.3610 10:56:51 BATE 629 020000K1N
2.3610 10:56:51 BATE 1,216 020000K1O
2.3610 10:56:53 BATE 2,110 020000K1U
2.3590 10:58:11 BATE 453 020000K62
2.3590 10:58:11 BATE 4,347 020000K63
2.3590 10:58:11 XLON 263 776874301079737
2.3590 10:58:11 XLON 732 776874301079740
2.3590 10:58:11 XLON 1,581 776874301079739
2.3590 10:58:11 XLON 2,489 776874301079738
2.3600 10:58:11 XLON 684 776874301079744
2.3600 10:58:11 XLON 818 776874301079741
2.3600 10:58:11 XLON 1,317 776874301079745
2.3600 10:58:11 XLON 1,403 776874301079743
2.3600 10:58:11 XLON 1,404 776874301079742
2.3590 10:58:16 BATE 4,681 020000K7F
2.3600 10:58:16 CHIX 89 120000TF1
2.3600 10:58:16 CHIX 318 120000TF2
2.3590 10:58:20 BATE 4,956 020000K7R
2.3600 10:58:20 CHIX 89 120000TFB
2.3600 10:58:20 CHIX 289 120000TFC
2.3590 10:58:20 XLON 1,044 776874301079758
2.3590 10:58:20 XLON 1,266 776874301079757
2.3590 10:58:22 BATE 4,440 020000K7T
2.3590 10:58:22 CHIX 1,935 120000TFH
2.3590 10:59:53 TRQX 2,886 776874355607764
2.3600 11:00:18 XLON 1,037 776874301079892
2.3620 11:01:36 XLON 1,186 776874301080004
2.3620 11:09:42 BATE 4,150 020000L9R
2.3620 11:09:42 BATE 4,782 020000L9T
2.3620 11:09:42 CHIX 1,753 120000UYC
2.3620 11:09:42 CHIX 3,146 120000UYG
2.3620 11:09:42 TRQX 1,220 776874355608746
2.3620 11:09:42 XLON 4,375 776874301080773
2.3610 11:09:43 BATE 2,021 020000L9W
2.3610 11:09:43 BATE 4,584 020000L9X
2.3610 11:09:43 CHIX 2,892 120000UYQ
2.3610 11:10:10 XLON 531 776874301080783
2.3600 11:10:14 BATE 1,509 020000LBA
2.3600 11:10:14 CHIX 2,224 120000V0G
2.3600 11:10:15 XLON 1,291 776874301080791
2.3600 11:10:25 XLON 274 776874301080817
2.3600 11:10:25 XLON 1,499 776874301080816
2.3600 11:10:30 XLON 2,948 776874301080826
2.3600 11:10:32 XLON 2,659 776874301080827
2.3590 11:15:04 BATE 538 020000LO9
2.3590 11:15:04 BATE 589 020000LOA
2.3590 11:15:04 BATE 1,564 020000LOB
2.3600 11:15:04 XLON 274 776874301080981
2.3600 11:15:09 XLON 317 776874301080994
2.3600 11:15:09 XLON 1,237 776874301080995
2.3600 11:15:14 XLON 407 776874301080998
2.3600 11:15:14 XLON 570 776874301080997
2.3600 11:15:14 XLON 1,404 776874301080999
2.3600 11:15:17 XLON 979 776874301081000
2.3600 11:15:17 XLON 1,404 776874301081001
2.3580 11:16:03 BATE 1,120 020000LR8
2.3590 11:16:03 CHIX 2,344 120000VLQ
2.3590 11:16:03 XLON 268 776874301081031
2.3590 11:16:03 XLON 1,695 776874301081032
2.3590 11:16:03 XLON 2,618 776874301081030
2.3590 11:16:08 XLON 274 776874301081046
2.3590 11:16:08 XLON 1,403 776874301081048
2.3590 11:16:08 XLON 1,404 776874301081047
2.3580 11:16:09 TRQX 1,364 776874355609297
2.3580 11:16:09 XLON 274 776874301081059
2.3580 11:16:09 XLON 454 776874301081061
2.3580 11:16:09 XLON 522 776874301081058
2.3580 11:16:09 XLON 1,403 776874301081060
2.3580 11:16:09 XLON 1,404 776874301081057
2.3580 11:16:09 XLON 3,287 776874301081056
2.3570 11:16:10 CHIX 958 120000VME
2.3580 11:16:10 XLON 274 776874301081062
2.3580 11:16:10 XLON 274 776874301081063
2.3580 11:16:10 XLON 1,654 776874301081064
2.3570 11:16:19 CHIX 1,454 120000VMZ
2.3580 11:16:38 XLON 1,057 776874301081082
2.3570 11:16:42 XLON 1,218 776874301081086
2.3570 11:17:07 XLON 541 776874301081096
2.3560 11:18:04 XLON 1,404 776874301081161
2.3570 11:18:04 XLON 365 776874301081163
2.3570 11:18:04 XLON 740 776874301081164
2.3570 11:18:04 XLON 1,404 776874301081162
2.3560 11:18:08 TRQX 573 776874355609464
2.3570 11:19:23 XLON 1,117 776874301081298
2.3560 11:23:01 BATE 117 020000M9U
2.3560 11:23:01 BATE 476 020000M9V
2.3560 11:23:01 BATE 1,847 020000M9W
2.3560 11:23:01 TRQX 1,020 776874355609918
2.3560 11:23:01 XLON 1,109 776874301081431
2.3560 11:23:01 XLON 2,812 776874301081432
2.3560 11:23:04 BATE 2,440 020000MA0
2.3560 11:23:04 CHIX 1,346 120000WCF
2.3560 11:23:05 CHIX 21 120000WCH
2.3560 11:23:05 CHIX 1,287 120000WCG
2.3560 11:23:07 CHIX 1,626 120000WCJ
2.3570 11:24:34 XLON 595 776874301081523
2.3560 11:25:53 XLON 971 776874301081579
2.3560 11:25:53 XLON 4,059 776874301081578
2.3550 11:26:37 XLON 1,532 776874301081598
2.3550 11:26:39 XLON 1,185 776874301081599
2.3550 11:27:03 XLON 274 776874301081623
2.3550 11:27:03 XLON 1,183 776874301081622
2.3560 11:29:13 XLON 580 776874301081779
2.3570 11:29:48 CHIX 415 120000XA1
2.3570 11:29:48 CHIX 662 120000XA2
2.3570 11:29:48 XLON 1,459 776874301081816
2.3570 11:30:00 BATE 2,994 020000MWZ
2.3570 11:30:37 BATE 752 020000MZL
2.3580 11:30:55 BATE 372 020000N19
2.3580 11:30:55 BATE 734 020000N1A
2.3580 11:33:47 BATE 413 020000ND8
2.3570 11:37:46 BATE 4,775 020000NMD
2.3580 11:37:46 BATE 391 020000NMH
2.3580 11:37:46 BATE 598 020000NMG
2.3580 11:37:46 BATE 752 020000NMF
2.3580 11:37:46 BATE 837 020000NMI
2.3580 11:37:46 CHIX 911 120000Y44
2.3580 11:37:46 CHIX 933 120000Y43
2.3580 11:37:46 TRQX 1,538 776874355611264
2.3580 11:37:46 XLON 640 776874301082371
2.3580 11:37:46 XLON 1,954 776874301082370
2.3580 11:37:46 XLON 4,251 776874301082346
2.3580 11:37:48 CHIX 49 120000Y4R
2.3580 11:37:48 CHIX 618 120000Y4Q
2.3580 11:37:51 CHIX 459 120000Y4W
2.3580 11:37:51 CHIX 655 120000Y4X
2.3580 11:37:51 CHIX 884 120000Y4V
2.3580 11:37:51 XLON 31 776874301082375
2.3580 11:37:51 XLON 1,388 776874301082376
2.3580 11:38:11 XLON 837 776874301082429
2.3580 11:38:24 CHIX 1,864 120000Y9Z
2.3570 11:38:38 CHIX 650 120000YAT
2.3570 11:38:38 CHIX 931 120000YAU
2.3570 11:38:38 CHIX 1,334 120000YAV
2.3570 11:38:38 CHIX 1,499 120000YAS
2.3570 11:38:38 XLON 4,297 776874301082445
2.3560 11:38:43 XLON 4,505 776874301082463
2.3560 11:38:43 XLON 4,801 776874301082449
2.3570 11:38:43 XLON 2,531 776874301082448
2.3540 11:40:03 XLON 658 776874301082539
2.3540 11:40:39 XLON 11 776874301082566
2.3540 11:40:39 XLON 177 776874301082568
2.3540 11:40:39 XLON 1,404 776874301082567
2.3540 11:41:12 XLON 1,049 776874301082582
2.3540 11:41:37 XLON 14 776874301082596
2.3540 11:41:37 XLON 1,031 776874301082597
2.3530 11:42:06 BATE 391 020000O2Z
2.3530 11:42:06 BATE 653 020000O2X
2.3530 11:42:06 BATE 924 020000O2Y
2.3530 11:42:06 CHIX 1,155 120000YPT
2.3530 11:42:06 TRQX 1,112 776874355611733
2.3530 11:42:06 XLON 3,564 776874301082604
2.3530 11:42:11 BATE 522 020000O33
2.3530 11:42:11 BATE 884 020000O32
2.3530 11:42:13 BATE 574 020000O38
2.3530 11:42:13 BATE 618 020000O39
2.3530 11:42:15 BATE 537 020000O3A
2.3530 11:42:28 BATE 21 020000O45
2.3530 11:42:28 BATE 2,349 020000O46
2.3530 11:45:12 BATE 391 020000ODU
2.3530 11:45:12 BATE 598 020000ODX
2.3530 11:45:12 BATE 616 020000ODW
2.3530 11:45:12 BATE 752 020000ODV
2.3520 11:45:12 CHIX 698 120000Z3Y
2.3520 11:45:12 CHIX 1,864 120000Z3X
2.3530 11:45:12 CHIX 71 120000Z3Z
2.3530 11:45:12 TRQX 1,649 776874355612061
2.3520 11:45:12 XLON 1,306 776874301082791
2.3520 11:45:12 XLON 1,403 776874301082792
2.3530 11:45:12 XLON 753 776874301082793
2.3530 11:45:12 XLON 3,905 776874301082787
2.3530 11:45:14 BATE 522 020000OE2
2.3530 11:45:14 BATE 711 020000OE1
2.3530 11:45:14 BATE 752 020000ODZ
2.3530 11:45:14 BATE 813 020000OE0
2.3530 11:45:14 BATE 1,839 020000OE3
2.3500 11:45:48 CHIX 759 120000Z57
2.3520 11:45:49 BATE 391 020000OFC
2.3520 11:45:49 BATE 752 020000OFB
2.3500 11:45:49 XLON 1,085 776874301082807
2.3510 11:45:51 BATE 75 020000OFH
2.3510 11:45:51 BATE 313 020000OFI
2.3510 11:45:52 BATE 50 020000OFJ
2.3510 11:45:52 BATE 2,020 020000OFK
2.3510 11:45:53 BATE 2,020 020000OFL
2.3510 11:47:26 BATE 4,008 020000OKM
2.3510 11:54:16 BATE 751 020000P5M
2.3510 11:54:16 BATE 2,062 020000P5N
2.3510 11:54:16 BATE 3,414 020000P5R
2.3510 11:54:16 CHIX 102 12000105R
2.3510 11:54:16 CHIX 931 12000105Q
2.3510 11:54:16 CHIX 1,192 12000105G
2.3510 11:54:16 CHIX 1,864 12000105P
2.3510 11:54:16 XLON 626 776874301083299
2.3510 11:54:16 XLON 751 776874301083286
2.3510 11:54:16 XLON 808 776874301083300
2.3510 11:54:16 XLON 1,201 776874301083301
2.3510 11:54:16 XLON 1,403 776874301083298
2.3510 11:54:16 XLON 1,404 776874301083297
2.3510 11:54:16 XLON 3,518 776874301083287
2.3510 11:54:19 XLON 1,549 776874301083307
2.3510 11:54:46 XLON 6 776874301083423
2.3510 11:54:46 XLON 417 776874301083425
2.3510 11:54:46 XLON 625 776874301083424
2.3490 11:54:51 CHIX 674 12000108I
2.3490 11:54:51 CHIX 1,190 12000108J
2.3490 11:54:51 XLON 1,160 776874301083427
2.3490 11:54:51 XLON 3,500 776874301083426
2.3490 11:56:10 BATE 67 020000PBC
2.3490 11:56:10 BATE 391 020000PBD
2.3480 11:56:10 XLON 1,194 776874301083489
2.3480 11:56:10 XLON 1,216 776874301083487
2.3500 11:57:27 BATE 413 020000PEV
2.3500 11:57:42 BATE 413 020000PFH
2.3500 11:58:03 BATE 752 020000PGE
2.3490 11:58:58 BATE 3,921 020000PJE
2.3490 11:58:58 BATE 3,921 020000PJF
2.3490 11:58:58 XLON 2,035 776874301083599
2.3490 11:58:58 XLON 2,920 776874301083598
2.3500 12:02:33 XLON 1,628 776874301083874
2.3500 12:06:31 XLON 700 776874301084311
2.3490 12:07:00 CHIX 1,767 120001229
2.3490 12:07:00 XLON 2,463 776874301084459
2.3500 12:07:00 XLON 817 776874301084460
2.3500 12:07:00 XLON 1,593 776874301084461
2.3500 12:07:05 TRQX 46 776874355614271
2.3490 12:07:07 BATE 1,559 020000QG4
2.3500 12:07:26 TRQX 48 776874355614310
2.3490 12:07:30 BATE 1,332 020000QH8
2.3500 12:07:53 TRQX 45 776874355614354
2.3500 12:08:08 TRQX 49 776874355614363
2.3490 12:08:13 BATE 1,170 020000QJ1
2.3520 12:08:28 XLON 1,041 776874301084589
2.3530 12:09:09 CHIX 584 1200012BY
2.3530 12:09:09 TRQX 297 776874355614460
2.3530 12:09:09 XLON 1,000 776874301084676
2.3530 12:09:09 XLON 3,252 776874301084675
2.3530 12:09:12 TRQX 7 776874355614465
2.3530 12:09:12 TRQX 20 776874355614466
2.3530 12:09:12 TRQX 396 776874355614467
2.3530 12:09:51 XLON 1,037 776874301084723
2.3530 12:10:12 TRQX 528 776874355614601
2.3530 12:13:46 TRQX 307 776874355614910
2.3530 12:13:46 TRQX 327 776874355614909
2.3530 12:13:46 TRQX 398 776874355614911
2.3570 12:20:22 CHIX 13 1200013YG
2.3560 12:20:23 CHIX 328 1200013YO
2.3580 12:21:09 CHIX 609 12000142N
2.3580 12:21:09 CHIX 899 12000142M
2.3570 12:25:15 BATE 1,475 020000S8K
2.3570 12:25:15 BATE 3,277 020000S8L
2.3570 12:25:15 CHIX 638 1200014NA
2.3570 12:25:15 CHIX 931 1200014N9
2.3570 12:25:15 CHIX 2,172 1200014N7
2.3580 12:25:15 CHIX 89 1200014NC
2.3580 12:25:15 CHIX 811 1200014ND
2.3580 12:25:15 CHIX 1,864 1200014NB
2.3570 12:25:16 BATE 4,752 020000S8P
2.3570 12:25:16 CHIX 79 1200014NG
2.3590 12:27:55 BATE 2,120 020000SGF
2.3590 12:27:55 XLON 495 776874301086036
2.3590 12:27:55 XLON 1,805 776874301086037
2.3610 12:30:36 TRQX 178 776874355616667
2.3610 12:30:36 TRQX 270 776874355616669
2.3610 12:30:36 TRQX 1,169 776874355616668
2.3610 12:30:46 CHIX 4 1200015FU
2.3620 12:32:04 BATE 47 020000SX3
2.3620 12:32:09 BATE 752 020000SXF
2.3620 12:32:46 XLON 622 776874301086314
2.3620 12:32:47 BATE 3,134 020000SYS
2.3610 12:33:10 BATE 1,908 020000T0P
2.3620 12:33:10 BATE 154 020000T0M
2.3620 12:33:10 BATE 3,134 020000T0N
2.3620 12:33:10 CHIX 204 1200015PR
2.3620 12:33:10 CHIX 2,594 1200015PQ
2.3620 12:33:10 CHIX 4,781 1200015PN
2.3620 12:33:10 TRQX 3,111 776874355616973
2.3610 12:33:10 XLON 2,101 776874301086374
2.3620 12:33:10 XLON 2,101 776874301086371
2.3620 12:33:10 XLON 2,546 776874301086372
2.3620 12:39:07 XLON 171 776874301086855
2.3620 12:39:07 XLON 524 776874301086854
2.3620 12:39:07 XLON 3,602 776874301086853
2.3620 12:39:07 XLON 3,766 776874301086852
2.3620 12:39:12 XLON 1,297 776874301086863
2.3620 12:39:12 XLON 3,151 776874301086862
2.3620 12:39:12 XLON 3,770 776874301086861
2.3620 12:40:20 CHIX 3,985 1200016MR
2.3620 12:40:20 XLON 3,244 776874301086968
2.3640 12:47:08 BATE 398 020000UDR
2.3640 12:47:08 BATE 1,703 020000UDS
2.3640 12:47:08 CHIX 11 1200017II
2.3640 12:47:08 CHIX 228 1200017IJ
2.3640 12:47:08 CHIX 1,269 1200017IH
2.3640 12:47:09 XLON 192 776874301087516
2.3640 12:47:09 XLON 624 776874301087517
2.3650 12:47:16 BATE 657 020000UED
2.3650 12:47:16 BATE 1,485 020000UEE
2.3640 12:47:28 CHIX 900 1200017KM
2.3640 12:47:28 CHIX 1,208 1200017KL
2.3640 12:47:28 CHIX 2,121 1200017KN
2.3640 12:47:28 XLON 748 776874301087528
2.3640 12:47:28 XLON 2,513 776874301087527
2.3640 12:48:45 XLON 913 776874301087616
2.3640 12:48:45 XLON 1,600 776874301087615
2.3640 12:50:19 CHIX 402 1200017Y3
2.3640 12:50:19 CHIX 644 1200017XX
2.3640 12:50:19 XLON 4,648 776874301087750
2.3650 12:52:10 XLON 274 776874301087874
2.3650 12:52:10 XLON 2,103 776874301087873
2.3650 12:52:12 XLON 347 776874301087875
2.3650 12:52:13 XLON 570 776874301087876
2.3650 12:52:13 XLON 1,243 776874301087878
2.3650 12:52:13 XLON 1,453 776874301087879
2.3650 12:52:13 XLON 2,347 776874301087877
2.3650 12:52:14 XLON 702 776874301087881
2.3650 12:52:14 XLON 1,453 776874301087882
2.3650 12:52:14 XLON 1,659 776874301087883
2.3650 12:52:15 XLON 39 776874301087887
2.3650 12:52:16 XLON 19 776874301087888
2.3650 12:52:18 XLON 1,040 776874301087894
2.3650 12:53:46 TRQX 17 776874355619170
2.3650 12:53:46 TRQX 1,016 776874355619171
2.3650 12:54:00 BATE 203 020000V5V
2.3650 12:54:00 BATE 1,136 020000V5U
2.3650 12:54:03 BATE 752 020000V62
2.3650 12:54:05 BATE 752 020000V64
2.3650 12:54:07 XLON 100 776874301088164
2.3650 12:54:10 BATE 752 020000V6L
2.3650 12:55:13 XLON 1,398 776874301088255
2.3650 12:55:13 XLON 1,453 776874301088256
2.3640 12:55:24 BATE 752 020000VAW
2.3640 12:55:24 BATE 3,623 020000VAU
2.3640 12:55:24 BATE 4,056 020000VAX
2.3640 12:55:24 CHIX 710 1200018SM
2.3640 12:55:24 CHIX 1,328 1200018SI
2.3640 12:55:24 CHIX 1,438 1200018SN
2.3640 12:55:24 XLON 2,183 776874301088309
2.3640 12:55:24 XLON 2,976 776874301088324
2.3660 12:55:24 XLON 584 776874301088299
2.3660 12:55:24 XLON 899 776874301088296
2.3660 12:55:24 XLON 1,041 776874301088297
2.3660 12:55:24 XLON 1,168 776874301088300
2.3660 12:55:24 XLON 1,360 776874301088295
2.3660 12:55:24 XLON 1,398 776874301088298
2.3630 12:55:26 BATE 1,254 020000VB5
2.3630 12:55:27 XLON 274 776874301088342
2.3630 12:55:27 XLON 274 776874301088345
2.3630 12:55:27 XLON 347 776874301088348
2.3630 12:55:27 XLON 348 776874301088347
2.3630 12:55:27 XLON 550 776874301088343
2.3630 12:55:27 XLON 697 776874301088349
2.3630 12:55:27 XLON 864 776874301088341
2.3630 12:55:27 XLON 1,262 776874301088344
2.3630 12:55:27 XLON 1,398 776874301088340
2.3630 12:55:27 XLON 1,800 776874301088339
2.3630 12:55:27 XLON 3,806 776874301088346
2.3630 12:56:11 XLON 1,037 776874301088386
2.3630 12:56:57 BATE 413 020000VGZ
2.3630 12:56:57 BATE 620 020000VH0
2.3630 12:56:57 XLON 1,353 776874301088426
2.3630 12:56:57 XLON 1,369 776874301088425
2.3620 12:58:57 BATE 413 020000VN7
2.3620 12:58:57 BATE 413 020000VN8
2.3620 12:58:57 BATE 650 020000VN6
2.3620 12:58:57 BATE 1,819 020000VN9
2.3620 12:58:57 BATE 3,500 020000VN5
2.3620 12:58:57 CHIX 1,490 1200019BJ
2.3620 12:58:57 XLON 582 776874301088576
2.3620 12:58:57 XLON 1,800 776874301088575
2.3620 12:58:57 XLON 2,759 776874301088574
2.3600 12:59:22 BATE 593 020000VOL
2.3600 12:59:22 BATE 879 020000VOM
2.3600 12:59:22 BATE 1,565 020000VOK
2.3600 12:59:22 BATE 1,727 020000VON
2.3600 12:59:25 BATE 2,376 020000VOO
2.3610 12:59:50 TRQX 156 776874355619750
2.3610 13:02:31 CHIX 1,096 1200019Y7
2.3600 13:03:08 XLON 639 776874301088904
2.3620 13:05:05 BATE 2,636 020000WF4
2.3620 13:05:05 XLON 4,095 776874301088994
2.3620 13:05:07 BATE 4,961 020000WFA
2.3620 13:06:55 BATE 1,633 020000WO2
2.3620 13:08:03 TRQX 921 776874355620708
2.3620 13:08:03 XLON 26 776874301089284
2.3620 13:08:03 XLON 891 776874301089283
2.3620 13:08:03 XLON 1,694 776874301089286
2.3620 13:08:03 XLON 3,500 776874301089282
2.3620 13:08:48 TRQX 537 776874355620773
2.3620 13:08:48 TRQX 1,292 776874355620772
2.3610 13:08:48 XLON 77 776874301089335
2.3630 13:09:00 XLON 351 776874301089345
2.3630 13:09:00 XLON 1,447 776874301089346
2.3630 13:09:39 XLON 1,043 776874301089393
2.3630 13:10:17 XLON 1,038 776874301089418
2.3620 13:11:46 XLON 1,423 776874301089509
2.3630 13:12:56 CHIX 1,540 120001BCB
2.3630 13:15:22 CHIX 4 120001BKR
2.3630 13:15:38 CHIX 19 120001BM9
2.3630 13:15:43 CHIX 7 120001BMV
2.3620 13:16:02 CHIX 489 120001BOZ
2.3620 13:16:02 CHIX 700 120001BOX
2.3620 13:16:02 CHIX 750 120001BOY
2.3620 13:16:02 CHIX 4,123 120001BOU
2.3610 13:16:02 TRQX 2,576 776874355621452
2.3620 13:16:02 XLON 524 776874301089770
2.3620 13:16:02 XLON 1,457 776874301089765
2.3620 13:16:02 XLON 2,976 776874301089769
2.3620 13:16:02 XLON 3,500 776874301089764
2.3600 13:19:22 BATE 236 020000Y1G
2.3600 13:19:22 BATE 1,731 020000Y1F
2.3600 13:19:22 BATE 1,814 020000Y1H
2.3600 13:19:22 XLON 1,398 776874301090018
2.3600 13:19:22 XLON 1,403 776874301090017
2.3610 13:19:22 XLON 1,266 776874301090020
2.3610 13:19:22 XLON 1,398 776874301090019
2.3610 13:20:05 XLON 137 776874301090093
2.3610 13:20:05 XLON 1,244 776874301090094
2.3610 13:20:49 XLON 1,060 776874301090141
2.3610 13:21:14 XLON 1,069 776874301090188
2.3610 13:21:39 XLON 1,069 776874301090211
2.3610 13:22:03 XLON 129 776874301090239
2.3610 13:22:08 XLON 1,047 776874301090240
2.3610 13:22:28 XLON 1,068 776874301090248
2.3610 13:22:30 BATE 15 020000YFN
2.3610 13:25:39 BATE 4,924 020000YSP
2.3630 13:26:39 BATE 251 020000YWD
2.3630 13:26:39 BATE 1,005 020000YWE
2.3630 13:27:21 BATE 1,357 020000YYZ
2.3630 13:28:40 BATE 718 020000Z2S
2.3630 13:28:40 CHIX 3,129 120001DK9
2.3630 13:28:40 XLON 3,298 776874301090649
2.3640 13:28:41 BATE 1,158 020000Z3B
2.3640 13:28:43 BATE 413 020000Z3H
2.3640 13:28:43 BATE 590 020000Z3G
2.3640 13:28:43 CHIX 254 120001DKR
2.3640 13:28:43 XLON 1,634 776874301090661
2.3640 13:28:44 BATE 655 020000Z3N
2.3640 13:28:45 BATE 1,280 020000Z44
2.3650 13:33:11 BATE 55 020000ZNN
2.3650 13:33:11 BATE 2,761 020000ZNM
2.3640 13:33:18 CHIX 417 120001E8D
2.3640 13:33:18 CHIX 631 120001E8F
2.3640 13:33:18 CHIX 679 120001E8C
2.3640 13:33:18 CHIX 900 120001E8E
2.3640 13:33:22 XLON 1,403 776874301090969
2.3650 13:35:15 BATE 391 020000ZWI
2.3650 13:35:15 BATE 536 020000ZWH
2.3650 13:35:18 BATE 1,228 020000ZX0
2.3650 13:35:26 CHIX 631 120001EI1
2.3650 13:35:26 CHIX 702 120001EI0
2.3650 13:35:27 CHIX 3 120001EI3
2.3650 13:35:27 CHIX 6 120001EI4
2.3650 13:35:27 CHIX 38 120001EI2
2.3650 13:35:30 CHIX 7 120001EI7
2.3650 13:35:36 CHIX 10 120001EIO
2.3650 13:35:39 CHIX 16 120001EIV
2.3650 13:35:44 CHIX 14 120001EJ7
2.3640 13:35:56 CHIX 943 120001EK4
2.3640 13:35:56 CHIX 1,390 120001EK2
2.3640 13:35:56 CHIX 2,286 120001EK5
2.3640 13:35:56 CHIX 3,686 120001EK1
2.3640 13:35:56 XLON 1,388 776874301091267
2.3640 13:35:56 XLON 4,150 776874301091272
2.3640 13:35:58 XLON 100 776874301091273
2.3640 13:36:00 XLON 2,227 776874301091274
2.3640 13:39:29 CHIX 2,260 120001F4W
2.3640 13:41:47 BATE 413 0200010O6
2.3640 13:41:47 XLON 598 776874301091815
2.3640 13:41:49 TRQX 297 776874355624753
2.3640 13:41:52 XLON 274 776874301091825
2.3640 13:41:52 XLON 1,345 776874301091824
2.3640 13:41:52 XLON 1,398 776874301091827
2.3640 13:41:52 XLON 1,403 776874301091826
2.3640 13:41:57 XLON 137 776874301091831
2.3640 13:41:57 XLON 4,086 776874301091832
2.3640 13:42:16 XLON 837 776874301091841
2.3640 13:42:55 BATE 413 0200010TR
2.3640 13:42:55 XLON 658 776874301091913
2.3640 13:43:00 BATE 782 0200010U0
2.3640 13:43:00 XLON 726 776874301091920
2.3640 13:43:05 BATE 1,262 0200010U9
2.3640 13:43:05 BATE 2,256 0200010UA
2.3640 13:43:16 XLON 598 776874301091934
2.3640 13:43:21 XLON 1,126 776874301091952
2.3640 13:43:22 CHIX 479 120001FQX
2.3640 13:43:22 CHIX 558 120001FQY
2.3640 13:43:37 XLON 658 776874301091988
2.3640 13:43:56 XLON 658 776874301092003
2.3640 13:44:12 BATE 1,190 0200010Y9
2.3640 13:44:16 XLON 841 776874301092048
2.3640 13:44:26 XLON 241 776874301092069
2.3640 13:45:27 BATE 2 02000115U
2.3630 13:45:43 BATE 750 02000119A
2.3630 13:45:43 BATE 2,905 02000119B
2.3630 13:45:43 BATE 3,033 020001197
2.3630 13:45:43 CHIX 183 120001G7D
2.3630 13:45:43 CHIX 603 120001G7C
2.3630 13:45:43 CHIX 1,864 120001G7B
2.3630 13:45:43 CHIX 3,963 120001G79
2.3630 13:45:43 TRQX 1,907 776874355625263
2.3630 13:45:43 XLON 297 776874301092188
2.3630 13:45:43 XLON 1,589 776874301092187
2.3630 13:45:43 XLON 2,405 776874301092185
2.3620 13:45:49 XLON 1,398 776874301092213
2.3620 13:45:50 XLON 5,014 776874301092214
2.3620 13:46:07 XLON 1,453 776874301092227
2.3620 13:46:07 XLON 1,925 776874301092228
2.3630 13:46:25 TRQX 1,437 776874355625347
2.3620 13:46:25 XLON 22 776874301092244
2.3630 13:46:30 XLON 1,467 776874301092259
2.3630 13:47:06 BATE 1,050 0200011FM
2.3650 13:51:56 BATE 977 02000121T
2.3640 13:51:56 CHIX 1,819 120001H6U
2.3640 13:51:56 TRQX 1,000 776874355626206
2.3640 13:51:56 XLON 2,934 776874301092653
2.3650 13:52:01 BATE 177 020001221
2.3650 13:52:01 BATE 413 020001220
2.3650 13:52:01 BATE 656 02000121Z
2.3630 13:57:00 BATE 242 0200012QI
2.3630 13:57:00 BATE 897 0200012QJ
2.3640 13:57:00 CHIX 175 120001I13
2.3640 13:57:00 TRQX 297 776874355626908
2.3630 13:57:00 XLON 1,941 776874301092966
2.3640 13:57:00 XLON 1,403 776874301092967
2.3640 13:57:00 XLON 1,504 776874301092968
2.3630 13:57:01 BATE 1,035 0200012QX
2.3630 13:57:01 CHIX 531 120001I1L
2.3630 13:57:01 CHIX 742 120001I1J
2.3630 13:57:01 CHIX 1,507 120001I1K
2.3630 13:57:01 TRQX 590 776874355626914
2.3630 13:57:01 TRQX 1,493 776874355626913
2.3630 13:57:04 XLON 1,431 776874301092982
2.3630 13:58:37 XLON 2,674 776874301093087
2.3630 13:58:38 XLON 1,193 776874301093090
2.3630 13:58:38 XLON 1,446 776874301093092
2.3630 13:58:38 XLON 1,481 776874301093091
2.3630 13:58:40 CHIX 545 120001IA3
2.3630 13:58:40 CHIX 1,100 120001IA2
2.3630 13:58:40 XLON 50 776874301093094
2.3630 13:58:40 XLON 274 776874301093095
2.3630 13:58:40 XLON 1,178 776874301093093
2.3630 13:58:40 XLON 2,296 776874301093096
2.3620 13:58:42 CHIX 2,082 120001IA9
2.3630 13:58:42 TRQX 161 776874355627128
2.3630 13:58:42 TRQX 647 776874355627127
2.3630 13:58:42 TRQX 1,100 776874355627126
2.3620 13:58:43 XLON 7 776874301093101
2.3620 13:58:43 XLON 580 776874301093100
2.3620 13:58:44 XLON 484 776874301093102
2.3620 13:58:45 XLON 546 776874301093103
2.3620 13:58:46 XLON 380 776874301093105
2.3620 13:58:46 XLON 425 776874301093104
2.3620 13:58:47 XLON 3,940 776874301093106
2.3650 14:01:41 CHIX 508 120001IX2
2.3640 14:02:05 CHIX 211 120001IZG
2.3640 14:02:05 CHIX 417 120001IZI
2.3640 14:02:05 CHIX 502 120001IZH
2.3640 14:02:05 CHIX 3,887 120001IZF
2.3650 14:02:05 CHIX 87 120001IZK
2.3650 14:02:05 CHIX 683 120001IZJ
2.3650 14:02:05 CHIX 750 120001IZL
2.3640 14:02:05 XLON 2,099 776874301093377
2.3640 14:02:05 XLON 3,424 776874301093374
2.3640 14:02:06 XLON 2,099 776874301093378
2.3640 14:02:06 XLON 2,177 776874301093379
2.3640 14:02:07 XLON 2,177 776874301093384
2.3640 14:02:08 TRQX 900 776874355627606
2.3640 14:02:08 XLON 670 776874301093388
2.3640 14:02:08 XLON 751 776874301093386
2.3640 14:02:08 XLON 864 776874301093385
2.3640 14:02:08 XLON 2,441 776874301093387
2.3640 14:02:09 XLON 653 776874301093395
2.3640 14:02:09 XLON 1,118 776874301093396
2.3640 14:02:10 XLON 800 776874301093397
2.3630 14:02:14 BATE 1,663 0200013FV
2.3630 14:02:14 BATE 1,663 0200013FX
2.3630 14:02:14 TRQX 1,668 776874355627627
2.3630 14:02:14 XLON 386 776874301093405
2.3630 14:02:14 XLON 450 776874301093406
2.3630 14:02:14 XLON 895 776874301093404
2.3640 14:02:14 XLON 16 776874301093400
2.3640 14:02:14 XLON 1,281 776874301093401
2.3640 14:02:14 XLON 2,831 776874301093402
2.3620 14:02:58 XLON 3,313 776874301093485
2.3630 14:02:58 XLON 1,108 776874301093486
2.3630 14:03:02 XLON 177 776874301093489
2.3630 14:03:03 TRQX 2,776 776874355627753
2.3630 14:03:03 XLON 151 776874301093492
2.3630 14:03:03 XLON 552 776874301093490
2.3630 14:03:03 XLON 1,073 776874301093491
2.3630 14:03:04 XLON 1,313 776874301093494
2.3640 14:04:02 XLON 1,297 776874301093576
2.3640 14:04:03 XLON 1,297 776874301093581
2.3640 14:04:04 XLON 1,119 776874301093582
2.3640 14:04:05 XLON 481 776874301093584
2.3640 14:04:05 XLON 2,889 776874301093583
2.3640 14:04:11 XLON 4,281 776874301093585
2.3630 14:04:54 BATE 3,315 0200013RV
2.3640 14:04:54 XLON 347 776874301093650
2.3640 14:04:54 XLON 1,039 776874301093636
2.3640 14:04:54 XLON 1,300 776874301093648
2.3640 14:04:54 XLON 1,332 776874301093649
2.3640 14:04:54 XLON 1,771 776874301093651
2.3640 14:04:54 XLON 3,500 776874301093635
2.3620 14:05:02 XLON 4,378 776874301093675
2.3620 14:07:19 BATE 1,202 02000140W
2.3610 14:08:02 BATE 1,677 02000145E
2.3610 14:08:02 BATE 1,833 02000145H
2.3610 14:08:02 BATE 2,495 02000145I
2.3610 14:08:02 CHIX 3,703 120001JVO
2.3610 14:08:02 XLON 2,070 776874301093965
2.3610 14:08:02 XLON 4,837 776874301093962
2.3620 14:10:51 XLON 1,060 776874301094190
2.3600 14:11:02 BATE 23 0200014IB
2.3600 14:11:02 BATE 3,571 0200014IA
2.3600 14:11:02 XLON 931 776874301094202
2.3600 14:11:02 XLON 981 776874301094203
2.3600 14:11:02 XLON 1,328 776874301094207
2.3600 14:11:29 BATE 1,115 0200014JI
2.3600 14:11:31 BATE 2,236 0200014JS
2.3600 14:11:31 CHIX 694 120001KER
2.3600 14:11:32 BATE 744 0200014JT
2.3600 14:11:32 BATE 2,322 0200014JU
2.3600 14:11:32 CHIX 802 120001KET
2.3590 14:12:02 CHIX 1,824 120001KHF
2.3590 14:12:02 XLON 375 776874301094275
2.3590 14:12:02 XLON 3,473 776874301094274
2.3580 14:13:02 BATE 1,725 0200014OP
2.3580 14:13:03 BATE 1,663 0200014OQ
2.3580 14:13:06 BATE 1,618 0200014OV
2.3600 14:15:25 BATE 1,225 020001527
2.3600 14:17:03 BATE 191 02000157P
2.3600 14:17:03 BATE 892 02000157S
2.3600 14:17:03 BATE 1,034 02000157Q
2.3600 14:17:03 BATE 1,381 02000157T
2.3600 14:17:03 CHIX 399 120001LB6
2.3600 14:17:03 CHIX 484 120001LB8
2.3600 14:17:03 CHIX 618 120001LB7
2.3600 14:17:03 CHIX 1,945 120001LAZ
2.3590 14:17:03 XLON 3,067 776874301094651
2.3600 14:17:03 XLON 1,552 776874301094643
2.3600 14:17:03 XLON 1,614 776874301094644
2.3600 14:17:03 XLON 1,807 776874301094642
2.3610 14:17:03 XLON 274 776874301094648
2.3610 14:17:03 XLON 840 776874301094647
2.3610 14:17:03 XLON 1,398 776874301094645
2.3610 14:17:03 XLON 1,403 776874301094646
2.3600 14:20:07 XLON 1,255 776874301094885
2.3590 14:20:09 BATE 497 0200015QP
2.3590 14:20:09 BATE 1,753 0200015QQ
2.3590 14:20:11 BATE 960 0200015QV
2.3590 14:20:11 BATE 2,250 0200015QT
2.3590 14:20:11 BATE 2,703 0200015QU
2.3600 14:20:20 XLON 1,070 776874301094912
2.3600 14:20:44 XLON 180 776874301094929
2.3600 14:20:44 XLON 883 776874301094930
2.3590 14:21:08 CHIX 1,062 120001M8E
2.3600 14:21:08 XLON 363 776874301094942
2.3600 14:21:08 XLON 700 776874301094943
2.3590 14:21:14 CHIX 1,088 120001M9O
2.3600 14:24:31 TRQX 1 776874355630825
2.3580 14:25:11 BATE 797 0200016FS
2.3580 14:25:11 BATE 985 0200016FV
2.3580 14:25:11 BATE 1,332 0200016FR
2.3580 14:25:11 TRQX 554 776874355630939
2.3580 14:25:11 TRQX 2,563 776874355630938
2.3590 14:25:11 TRQX 297 776874355630933
2.3590 14:25:11 TRQX 686 776874355630934
2.3580 14:25:11 XLON 876 776874301095282
2.3580 14:25:11 XLON 962 776874301095278
2.3580 14:25:11 XLON 1,398 776874301095283
2.3580 14:25:11 XLON 1,525 776874301095277
2.3580 14:25:11 XLON 1,800 776874301095281
2.3590 14:25:11 XLON 584 776874301095287
2.3590 14:25:11 XLON 853 776874301095286
2.3590 14:25:11 XLON 1,108 776874301095289
2.3590 14:25:11 XLON 1,398 776874301095285
2.3590 14:25:11 XLON 1,403 776874301095284
2.3590 14:25:11 XLON 1,430 776874301095288
2.3580 14:25:12 TRQX 1,400 776874355630941
2.3580 14:25:12 XLON 1,319 776874301095290
2.3590 14:26:20 CHIX 3,053 120001N86
2.3590 14:26:22 BATE 1,103 0200016O6
2.3590 14:26:22 BATE 1,103 0200016OC
2.3590 14:26:22 CHIX 2,652 120001N8L
2.3590 14:26:26 XLON 274 776874301095453
2.3590 14:26:26 XLON 760 776874301095454
2.3590 14:26:46 XLON 68 776874301095472
2.3590 14:26:46 XLON 986 776874301095471
2.3580 14:29:30 BATE 396 020001766
2.3580 14:29:30 BATE 1,144 020001767
2.3580 14:29:30 BATE 1,540 020001763
2.3580 14:29:30 CHIX 628 120001NUO
2.3580 14:29:30 CHIX 931 120001NUN
2.3580 14:29:30 CHIX 1,100 120001NUM
2.3580 14:29:30 XLON 1,432 776874301095723
2.3580 14:29:30 XLON 3,500 776874301095722
2.3580 14:31:00 BATE 1,302 02000184K
2.3590 14:31:00 XLON 1,077 776874301096254
2.3590 14:31:00 XLON 1,403 776874301096253
2.3580 14:31:18 BATE 2,241 02000189J
2.3580 14:31:22 BATE 2,241 0200018A1
2.3590 14:31:34 XLON 476 776874301096536
2.3590 14:31:59 XLON 274 776874301096688
2.3590 14:31:59 XLON 1,398 776874301096689
2.3590 14:31:59 XLON 1,403 776874301096687
2.3590 14:31:59 XLON 2,210 776874301096690
2.3580 14:32:02 BATE 621 0200018GT
2.3580 14:32:02 BATE 1,537 0200018GS
2.3580 14:32:02 CHIX 2,418 120001PIT
2.3580 14:32:02 XLON 364 776874301096728
2.3580 14:32:02 XLON 461 776874301096727
2.3580 14:32:02 XLON 3,500 776874301096726
2.3580 14:32:03 BATE 1,119 0200018GZ
2.3580 14:33:29 CHIX 690 120001Q18
2.3580 14:33:29 CHIX 911 120001Q17
2.3580 14:33:29 XLON 703 776874301097190
2.3580 14:33:29 XLON 3,500 776874301097189
2.3580 14:33:31 XLON 219 776874301097197
2.3580 14:33:31 XLON 3,500 776874301097196
2.3580 14:34:55 BATE 1,654 020001959
2.3580 14:34:55 BATE 2,472 02000195A
2.3580 14:34:55 BATE 2,504 020001956
2.3580 14:34:55 CHIX 907 120001QGP
2.3580 14:34:55 CHIX 996 120001QGO
2.3580 14:34:55 CHIX 2,994 120001QGT
2.3580 14:34:55 TRQX 484 776874355633641
2.3580 14:34:55 TRQX 1,083 776874355633640
2.3580 14:34:55 XLON 1,085 776874301097394
2.3580 14:34:55 XLON 1,593 776874301097396
2.3580 14:34:55 XLON 2,832 776874301097397
2.3580 14:34:55 XLON 3,510 776874301097395
2.3580 14:34:57 XLON 1,698 776874301097410
2.3580 14:34:57 XLON 2,472 776874301097409
2.3580 14:35:02 XLON 924 776874301097429
2.3590 14:35:43 XLON 1,041 776874301097593
2.3580 14:35:52 TRQX 733 776874355633861
2.3580 14:35:52 TRQX 1,085 776874355633862
2.3590 14:35:53 XLON 171 776874301097638
2.3590 14:35:53 XLON 940 776874301097639
2.3590 14:36:38 BATE 1,101 0200019KS
2.3590 14:36:40 XLON 274 776874301097743
2.3590 14:36:40 XLON 1,800 776874301097742
2.3590 14:36:42 XLON 347 776874301097763
2.3590 14:36:42 XLON 494 776874301097765
2.3590 14:36:42 XLON 1,765 776874301097764
2.3590 14:36:58 XLON 469 776874301097867
2.3590 14:36:58 XLON 570 776874301097866
2.3590 14:37:01 XLON 161 776874301097877
2.3590 14:37:01 XLON 934 776874301097876
2.3590 14:37:10 XLON 138 776874301097888
2.3590 14:37:10 XLON 413 776874301097889
2.3590 14:37:10 XLON 541 776874301097887
2.3590 14:37:21 XLON 990 776874301097917
2.3590 14:37:29 XLON 154 776874301097922
2.3590 14:37:29 XLON 907 776874301097923
2.3590 14:37:32 CHIX 341 120001RFM
2.3590 14:37:32 CHIX 704 120001RFL
2.3590 14:37:40 XLON 496 776874301097929
2.3590 14:37:45 XLON 1,092 776874301097933
2.3590 14:37:56 XLON 306 776874301097986
2.3590 14:37:56 XLON 786 776874301097987
2.3580 14:38:01 BATE 3,453 0200019WZ
2.3580 14:38:01 BATE 3,453 0200019X4
2.3580 14:38:01 TRQX 1,069 776874355634465
2.3580 14:38:01 XLON 73 776874301098007
2.3580 14:38:01 XLON 3,500 776874301098004
2.3580 14:38:02 CHIX 210 120001RNT
2.3580 14:38:02 CHIX 399 120001RNU
2.3580 14:38:02 CHIX 432 120001RNV
2.3580 14:38:11 BATE 1,033 0200019ZE
2.3590 14:38:48 CHIX 1,412 120001RX4
2.3590 14:38:51 XLON 154 776874301098427
2.3590 14:38:51 XLON 1,398 776874301098428
2.3580 14:38:52 BATE 1,843 020001A4R
2.3580 14:38:52 BATE 4,562 020001A4T
2.3580 14:38:52 CHIX 771 120001RXO
2.3580 14:38:52 XLON 1,507 776874301098431
2.3580 14:38:53 CHIX 1,219 120001RXP
2.3580 14:38:53 XLON 1,220 776874301098442
2.3580 14:38:53 XLON 2,440 776874301098443
2.3580 14:38:54 CHIX 354 120001RY4
2.3580 14:38:54 CHIX 1,790 120001RY5
2.3570 14:40:03 XLON 1,032 776874301098733
2.3550 14:40:06 BATE 391 020001AI8
2.3550 14:40:06 BATE 637 020001AIA
2.3550 14:40:06 BATE 749 020001AI7
2.3550 14:40:06 BATE 1,045 020001AI9
2.3550 14:40:06 CHIX 1,724 120001SDF
2.3550 14:40:06 XLON 67 776874301098742
2.3550 14:40:06 XLON 274 776874301098741
2.3550 14:40:06 XLON 1,241 776874301098738
2.3550 14:40:06 XLON 1,398 776874301098739
2.3550 14:40:06 XLON 1,403 776874301098740
2.3540 14:41:22 XLON 599 776874301099070
2.3540 14:41:27 XLON 1,233 776874301099079
2.3540 14:41:27 XLON 1,712 776874301099078
2.3540 14:41:37 CHIX 2,908 120001SWC
2.3540 14:41:37 XLON 1,077 776874301099096
2.3540 14:42:10 BATE 749 020001B0E
2.3540 14:42:10 BATE 2,389 020001B0F
2.3540 14:42:10 XLON 484 776874301099248
2.3540 14:42:10 XLON 775 776874301099246
2.3540 14:42:10 XLON 1,398 776874301099247
2.3540 14:42:11 BATE 426 020001B0N
2.3540 14:42:11 BATE 749 020001B0M
2.3540 14:42:11 BATE 1,188 020001B0P
2.3540 14:42:11 BATE 1,664 020001B0O
2.3530 14:42:17 BATE 391 020001B1D
2.3530 14:42:17 BATE 413 020001B1C
2.3530 14:42:17 BATE 622 020001B1E
2.3530 14:42:23 XLON 40 776874301099292
2.3530 14:42:23 XLON 1,037 776874301099293
2.3520 14:42:29 BATE 75 020001B4H
2.3520 14:42:29 BATE 661 020001B4G
2.3520 14:42:29 BATE 749 020001B4F
2.3520 14:42:29 BATE 1,485 020001B4D
2.3520 14:42:29 CHIX 1,808 120001T8Q
2.3520 14:42:29 XLON 2,324 776874301099339
2.3520 14:42:29 XLON 2,689 776874301099338
2.3520 14:42:37 TRQX 109 776874355635911
2.3520 14:42:37 TRQX 925 776874355635910
2.3520 14:42:52 BATE 1,842 020001B8J
2.3520 14:43:25 BATE 1,326 020001BDA
2.3530 14:43:36 BATE 1,883 020001BEP
2.3530 14:43:36 XLON 70 776874301099615
2.3530 14:43:38 XLON 1,119 776874301099618
2.3530 14:43:45 XLON 189 776874301099634
2.3530 14:44:22 XLON 1,398 776874301099735
2.3530 14:44:22 XLON 1,403 776874301099734
2.3530 14:44:27 BATE 1,528 020001BLR
2.3530 14:44:27 BATE 2,256 020001BLQ
2.3530 14:44:27 XLON 1,468 776874301099744
2.3530 14:44:38 XLON 1,044 776874301099753
2.3530 14:44:47 XLON 1,051 776874301099821
2.3530 14:44:59 XLON 169 776874301099882
2.3530 14:44:59 XLON 203 776874301099883
2.3530 14:44:59 XLON 675 776874301099884
2.3530 14:46:05 CHIX 298 120001UDU
2.3530 14:46:17 CHIX 71 120001UHA
2.3530 14:46:17 CHIX 1,793 120001UH6
2.3540 14:47:05 TRQX 633 776874355637262
2.3540 14:47:05 XLON 4,548 776874301100468
2.3540 14:47:06 BATE 2,237 020001C8F
2.3540 14:47:06 XLON 204 776874301100472
2.3540 14:47:06 XLON 1,597 776874301100473
2.3540 14:47:06 XLON 4,523 776874301100471
2.3540 14:47:08 BATE 1,084 020001C9G
2.3540 14:47:08 CHIX 2 120001UXH
2.3540 14:47:08 XLON 2,990 776874301100484
2.3540 14:47:09 BATE 2,184 020001C9O
2.3540 14:47:09 CHIX 1,035 120001UXQ
2.3540 14:47:12 BATE 749 020001CAM
2.3540 14:47:17 CHIX 2,285 120001V06
2.3530 14:47:24 BATE 878 020001CBU
2.3530 14:47:24 BATE 1,182 020001CBT
2.3530 14:47:24 TRQX 2,166 776874355637373
2.3530 14:48:07 XLON 4,003 776874301100676
2.3530 14:48:27 XLON 594 776874301100713
2.3530 14:48:28 XLON 1,712 776874301100720
2.3530 14:48:28 XLON 2,297 776874301100721
2.3530 14:49:01 BATE 1,463 020001CNK
2.3530 14:49:12 XLON 1,743 776874301100812
2.3530 14:50:09 CHIX 962 120001VSA
2.3530 14:50:09 CHIX 3,546 120001VS6
2.3530 14:50:09 XLON 253 776874301100950
2.3530 14:50:11 XLON 1,506 776874301100958
2.3530 14:50:11 XLON 2,108 776874301100960
2.3530 14:50:11 XLON 3,011 776874301100959
2.3530 14:50:12 BATE 319 020001CXT
2.3530 14:50:12 BATE 749 020001CXS
2.3530 14:50:12 BATE 1,277 020001CXR
2.3530 14:50:12 CHIX 398 120001VSV
2.3530 14:50:12 CHIX 1,935 120001VSW
2.3530 14:50:15 BATE 72 020001CY2
2.3530 14:50:15 BATE 413 020001CY5
2.3530 14:50:15 BATE 413 020001CY6
2.3530 14:50:15 BATE 606 020001CY4
2.3530 14:50:15 BATE 1,747 020001CY3
2.3530 14:50:17 BATE 884 020001CYJ
2.3530 14:50:18 BATE 618 020001CYO
2.3530 14:50:18 BATE 829 020001CYP
2.3530 14:51:03 BATE 4,927 020001D3E
2.3530 14:51:03 XLON 1,034 776874301101094
2.3530 14:51:15 XLON 1,100 776874301101120
2.3530 14:51:23 XLON 342 776874301101152
2.3530 14:51:23 XLON 751 776874301101153
2.3530 14:51:35 XLON 182 776874301101223
2.3530 14:51:35 XLON 265 776874301101222
2.3530 14:51:35 XLON 652 776874301101221
2.3530 14:51:47 XLON 1,100 776874301101310
2.3530 14:51:59 XLON 1,100 776874301101340
2.3520 14:52:05 BATE 1,419 020001DE9
2.3520 14:52:05 CHIX 769 120001WG2
2.3520 14:52:05 CHIX 1,053 120001WFX
2.3520 14:52:05 CHIX 1,793 120001WG3
2.3520 14:52:05 TRQX 1,500 776874355638669
2.3520 14:52:05 TRQX 1,646 776874355638665
2.3520 14:52:05 XLON 1,062 776874301101379
2.3520 14:52:05 XLON 3,359 776874301101381
2.3510 14:52:07 BATE 108 020001DEO
2.3510 14:52:13 BATE 1,659 020001DFX
2.3510 14:52:13 BATE 1,760 020001DFY
2.3510 14:52:13 TRQX 1,495 776874355638695
2.3490 14:52:26 CHIX 382 120001WL8
2.3490 14:53:20 BATE 1,264 020001DOS
2.3490 14:53:20 BATE 2,094 020001DOT
2.3490 14:53:20 CHIX 1,055 120001WWX
2.3490 14:53:20 XLON 2,952 776874301101784
2.3490 14:53:31 CHIX 681 120001WZA
2.3490 14:54:01 XLON 274 776874301101944
2.3490 14:54:01 XLON 347 776874301101945
2.3490 14:54:01 XLON 395 776874301101947
2.3490 14:54:01 XLON 1,398 776874301101943
2.3490 14:54:01 XLON 1,398 776874301101946
2.3490 14:54:01 XLON 1,403 776874301101942
2.3480 14:54:12 BATE 499 020001DY0
2.3490 14:54:41 XLON 616 776874301102071
2.3490 14:54:46 XLON 1,665 776874301102084
2.3490 14:54:56 XLON 179 776874301102179
2.3460 14:54:59 BATE 321 020001E41
2.3460 14:54:59 BATE 650 020001E3Z
2.3460 14:54:59 BATE 749 020001E40
2.3480 14:54:59 BATE 1,761 020001E3W
2.3480 14:54:59 CHIX 1,658 120001XIW
2.3480 14:54:59 TRQX 1,314 776874355639431
2.3480 14:54:59 XLON 1,352 776874301102186
2.3450 14:55:00 XLON 2,281 776874301102231
2.3450 14:55:00 XLON 2,454 776874301102235
2.3470 14:55:34 XLON 691 776874301102406
2.3470 14:55:58 XLON 679 776874301102463
2.3470 14:56:21 XLON 2,155 776874301102654
2.3470 14:56:22 BATE 86 020001EIB
2.3470 14:56:22 BATE 1,037 020001EIO
2.3470 14:56:22 BATE 3,504 020001EIF
2.3470 14:56:22 CHIX 1,358 120001Y6Z
2.3470 14:56:22 XLON 2,349 776874301102895
2.3470 14:57:14 XLON 291 776874301103185
2.3470 14:57:14 XLON 1,398 776874301103184
2.3470 14:57:20 BATE 1,038 020001ESN
2.3470 14:57:26 BATE 1,841 020001ETI
2.3490 14:58:37 XLON 460 776874301103408
2.3490 14:58:37 XLON 460 776874301103410
2.3490 14:58:37 XLON 620 776874301103409
2.3490 14:58:44 XLON 1,047 776874301103426
2.3490 14:58:46 XLON 1,165 776874301103428
2.3490 14:58:48 CHIX 1 120001YY1
2.3490 14:58:48 CHIX 100 120001YY2
2.3490 14:58:48 CHIX 537 120001YY0
2.3490 14:58:53 XLON 417 776874301103473
2.3510 14:59:18 BATE 858 020001F5F
2.3510 14:59:18 BATE 1,495 020001F5G
2.3510 14:59:27 CHIX 210 120001Z6R
2.3510 14:59:27 CHIX 750 120001Z6S
2.3500 14:59:41 CHIX 2,552 120001Z98
2.3500 14:59:41 XLON 1,407 776874301103600
2.3500 14:59:41 XLON 2,796 776874301103599
2.3500 14:59:41 XLON 4,356 776874301103602
2.3500 14:59:43 CHIX 1,328 120001Z9R
2.3500 14:59:43 CHIX 2,057 120001Z9Q
2.3490 14:59:51 CHIX 292 120001ZB0
2.3500 15:01:01 BATE 391 020001FKP
2.3500 15:01:01 BATE 605 020001FKX
2.3500 15:01:01 BATE 624 020001FKO
2.3500 15:01:01 BATE 884 020001FKW
2.3490 15:01:01 CHIX 1,060 120001ZQU
2.3490 15:01:01 CHIX 1,804 120001ZS7
2.3490 15:01:01 TRQX 1,288 776874355641144
2.3490 15:01:01 XLON 1,127 776874301103943
2.3490 15:01:01 XLON 2,030 776874301103928
2.3490 15:01:01 XLON 2,726 776874301103929
2.3490 15:01:01 XLON 3,500 776874301103942
2.3490 15:01:05 BATE 710 020001FMQ
2.3490 15:01:06 BATE 2,710 020001FMX
2.3490 15:01:07 BATE 413 020001FNH
2.3490 15:01:21 XLON 1,626 776874301104063
2.3490 15:01:28 BATE 413 020001FP7
2.3490 15:02:01 XLON 1,040 776874301104213
2.3490 15:02:13 XLON 1,107 776874301104265
2.3490 15:02:18 XLON 249 776874301104285
2.3490 15:02:18 XLON 254 776874301104284
2.3500 15:02:30 BATE 98 020001FYQ
2.3500 15:02:30 XLON 1,869 776874301104385
2.3500 15:02:42 BATE 391 020001G1L
2.3490 15:02:42 XLON 4,388 776874301104455
2.3500 15:02:42 XLON 1,057 776874301104453
2.3500 15:03:23 BATE 1,716 020001G76
2.3500 15:03:28 BATE 1,203 020001G8C
2.3500 15:03:32 BATE 1,073 020001G8U
2.3500 15:03:33 XLON 339 776874301104647
2.3500 15:03:33 XLON 1,422 776874301104648
2.3500 15:03:35 BATE 1,880 020001GAL
2.3500 15:03:35 BATE 2,174 020001GAK
2.3500 15:03:35 BATE 3,363 020001GAD
2.3500 15:03:35 CHIX 3,080 1200020U7
2.3500 15:04:04 XLON 45 776874301104759
2.3500 15:04:04 XLON 572 776874301104757
2.3500 15:04:04 XLON 877 776874301104758
2.3500 15:04:53 XLON 274 776874301104925
2.3500 15:04:53 XLON 3,847 776874301104926
2.3500 15:05:00 XLON 347 776874301104931
2.3500 15:05:00 XLON 754 776874301104932
2.3500 15:05:25 XLON 299 776874301105035
2.3500 15:05:25 XLON 649 776874301105033
2.3500 15:05:25 XLON 1,398 776874301105034
2.3490 15:05:32 BATE 1,474 020001GS5
2.3490 15:05:32 CHIX 281 1200021IW
2.3490 15:05:32 CHIX 1,013 1200021IX
2.3490 15:05:32 CHIX 2,240 1200021JZ
2.3490 15:05:32 TRQX 878 776874355642415
2.3490 15:05:32 TRQX 1,276 776874355642414
2.3490 15:05:32 XLON 1,764 776874301105090
2.3490 15:05:32 XLON 2,842 776874301105082
2.3500 15:06:59 BATE 278 020001H6L
2.3500 15:07:15 XLON 179 776874301105775
2.3490 15:08:07 BATE 391 020001HHN
2.3490 15:08:07 BATE 621 020001HHP
2.3490 15:08:07 BATE 749 020001HHO
2.3490 15:08:07 BATE 1,175 020001HHW
2.3490 15:08:07 BATE 1,283 020001HHJ
2.3490 15:08:07 BATE 3,503 020001HHK
2.3500 15:08:07 BATE 69 020001HHR
2.3500 15:08:07 BATE 749 020001HHQ
2.3500 15:08:07 BATE 1,141 020001HHS
2.3490 15:08:07 CHIX 405 1200022M3
2.3490 15:08:07 CHIX 2,107 1200022M4
2.3490 15:08:07 CHIX 2,465 1200022MN
2.3490 15:08:07 TRQX 1,503 776874355643154
2.3490 15:08:15 XLON 1 776874301106030
2.3490 15:11:38 XLON 2,915 776874301106499
2.3500 15:11:41 CHIX 885 1200023LD
2.3500 15:11:43 CHIX 1,231 1200023M8
2.3500 15:11:45 BATE 1,047 020001I8O
2.3500 15:11:45 BATE 1,717 020001I8N
2.3500 15:11:45 BATE 2,149 020001I8P
2.3500 15:12:19 CHIX 1,050 1200023TM
2.3500 15:12:55 CHIX 1,122 1200023ZJ
2.3500 15:13:14 BATE 2,364 020001IKK
2.3500 15:13:15 BATE 2,251 020001IKO
2.3500 15:13:16 BATE 4,559 020001IKT
2.3500 15:13:16 XLON 472 776874301106795
2.3500 15:13:16 XLON 1,886 776874301106796
2.3500 15:13:17 BATE 4,678 020001IKX
2.3500 15:13:17 XLON 1,286 776874301106798
2.3510 15:13:22 XLON 688 776874301106843
2.3510 15:13:27 CHIX 1 12000249N
2.3510 15:13:27 CHIX 141 12000249O
2.3510 15:14:21 CHIX 1,864 1200024K9
2.3510 15:14:40 CHIX 1,054 1200024LW
2.3500 15:14:54 BATE 4,557 020001IZ3
2.3500 15:14:54 BATE 5,137 020001IZ1
2.3500 15:14:54 CHIX 2,497 1200024OT
2.3500 15:14:54 TRQX 2,505 776874355644733
2.3500 15:14:54 XLON 1,178 776874301107249
2.3500 15:14:54 XLON 1,398 776874301107250
2.3500 15:14:54 XLON 3,899 776874301107241
2.3510 15:14:54 XLON 274 776874301107254
2.3510 15:14:54 XLON 556 776874301107257
2.3510 15:14:54 XLON 596 776874301107253
2.3510 15:14:54 XLON 1,178 776874301107256
2.3510 15:14:54 XLON 1,250 776874301107255
2.3510 15:14:54 XLON 1,398 776874301107252
2.3510 15:14:54 XLON 1,403 776874301107251
2.3510 15:14:59 XLON 347 776874301107280
2.3510 15:14:59 XLON 750 776874301107281
2.3510 15:14:59 XLON 910 776874301107276
2.3510 15:14:59 XLON 1,176 776874301107277
2.3510 15:14:59 XLON 1,398 776874301107279
2.3510 15:14:59 XLON 1,403 776874301107278
2.3510 15:14:59 XLON 1,712 776874301107282
2.3510 15:15:00 XLON 570 776874301107283
2.3510 15:15:00 XLON 702 776874301107293
2.3510 15:15:00 XLON 818 776874301107294
2.3510 15:15:00 XLON 966 776874301107295
2.3510 15:15:00 XLON 1,092 776874301107286
2.3510 15:15:00 XLON 1,169 776874301107284
2.3510 15:15:00 XLON 1,398 776874301107285
2.3510 15:15:00 XLON 1,807 776874301107296
2.3510 15:15:01 XLON 902 776874301107297
2.3500 15:15:03 BATE 2,877 020001J0V
2.3510 15:15:03 XLON 1,398 776874301107324
2.3510 15:15:03 XLON 1,403 776874301107325
2.3500 15:15:08 BATE 3,748 020001J1P
2.3500 15:15:08 CHIX 1,881 1200024TY
2.3500 15:15:09 BATE 2,088 020001J1V
2.3520 15:16:30 XLON 1 776874301107642
2.3520 15:16:43 XLON 5,024 776874301107673
2.3520 15:16:48 CHIX 2,527 1200025A8
2.3520 15:16:52 XLON 1,398 776874301107707
2.3520 15:16:52 XLON 1,403 776874301107708
2.3520 15:16:52 XLON 1,800 776874301107709
2.3520 15:19:11 BATE 1,174 020001JXK
2.3520 15:19:31 CHIX 1,083 12000265M
2.3520 15:19:31 CHIX 3,721 12000265I
2.3520 15:19:31 XLON 3,153 776874301108391
2.3520 15:20:31 BATE 1,341 020001K90
2.3520 15:20:31 CHIX 1,115 1200026JJ
2.3520 15:20:31 XLON 1,743 776874301108731
2.3520 15:20:50 BATE 570 020001KBO
2.3520 15:20:50 BATE 774 020001KBN
2.3520 15:20:50 BATE 3,398 020001KBM
2.3520 15:20:50 CHIX 1,107 1200026O5
2.3530 15:20:50 TRQX 2,075 776874355646301
2.3520 15:20:50 XLON 1 776874301108827
2.3520 15:20:50 XLON 1,298 776874301108824
2.3520 15:20:50 XLON 3,040 776874301108826
2.3530 15:21:20 XLON 197 776874301108958
2.3530 15:21:20 XLON 274 776874301108954
2.3530 15:21:20 XLON 1,398 776874301108956
2.3530 15:21:20 XLON 1,403 776874301108955
2.3530 15:21:20 XLON 2,542 776874301108957
2.3530 15:21:25 XLON 1,398 776874301108980
2.3530 15:21:25 XLON 1,403 776874301108979
2.3530 15:21:26 XLON 1,243 776874301108981
2.3530 15:21:34 BATE 3,650 020001KH8
2.3530 15:22:26 CHIX 1,303 12000276E
2.3530 15:22:26 CHIX 1,499 12000276I
2.3530 15:22:26 XLON 684 776874301109327
2.3530 15:22:26 XLON 3,500 776874301109326
2.3530 15:22:29 BATE 774 020001KPQ
2.3530 15:23:23 XLON 966 776874301109535
2.3530 15:23:23 XLON 1,230 776874301109534
2.3530 15:23:23 XLON 1,398 776874301109537
2.3530 15:23:23 XLON 1,403 776874301109536
2.3520 15:24:55 BATE 130 020001L7J
2.3520 15:24:55 BATE 210 020001L7I
2.3520 15:24:55 BATE 1,562 020001L7G
2.3520 15:24:55 BATE 2,219 020001L7H
2.3520 15:24:55 CHIX 1,228 12000280J
2.3520 15:24:55 TRQX 1,224 776874355647303
2.3520 15:24:55 TRQX 2,689 776874355647302
2.3520 15:24:55 XLON 1,398 776874301109959
2.3520 15:24:55 XLON 5,023 776874301109958
2.3520 15:24:58 XLON 271 776874301109960
2.3520 15:24:58 XLON 1,631 776874301109961
2.3520 15:25:00 XLON 168 776874301109978
2.3520 15:25:00 XLON 1,706 776874301109979
2.3510 15:25:32 BATE 2,257 020001LEF
2.3510 15:25:32 XLON 3,826 776874301110110
2.3510 15:25:32 XLON 3,988 776874301110112
2.3500 15:26:10 BATE 1,237 020001LIY
2.3500 15:26:10 BATE 1,340 020001LJ1
2.3500 15:26:10 CHIX 601 1200028IB
2.3500 15:26:10 CHIX 1,400 1200028IA
2.3510 15:26:10 CHIX 145 1200028IC
2.3500 15:26:10 XLON 5,137 776874301110189
2.3510 15:26:10 XLON 1,407 776874301110191
2.3510 15:26:10 XLON 1,427 776874301110192
2.3510 15:26:10 XLON 1,511 776874301110190
2.3500 15:26:13 BATE 3,134 020001LJE
2.3500 15:26:13 BATE 3,275 020001LJG
2.3500 15:28:05 XLON 1,427 776874301110524
2.3500 15:28:10 XLON 274 776874301110552
2.3500 15:28:10 XLON 607 776874301110554
2.3500 15:28:10 XLON 4,184 776874301110553
2.3500 15:28:17 CHIX 1 12000292K
2.3500 15:28:17 CHIX 453 12000292L
2.3500 15:28:17 CHIX 584 12000292J
2.3500 15:28:19 XLON 262 776874301110584
2.3500 15:28:19 XLON 821 776874301110583
2.3500 15:28:29 CHIX 753 120002937
2.3500 15:28:29 CHIX 1,025 120002936
2.3500 15:28:33 XLON 1,045 776874301110627
2.3500 15:28:47 XLON 157 776874301110683
2.3500 15:28:53 XLON 87 776874301110703
2.3500 15:28:53 XLON 1,497 776874301110702
2.3490 15:29:13 BATE 391 020001M5I
2.3490 15:29:13 BATE 525 020001M5J
2.3490 15:29:13 BATE 593 020001M5H
2.3490 15:29:13 BATE 774 020001M5G
2.3490 15:29:13 BATE 2,344 020001M53
2.3490 15:29:13 CHIX 3,013 1200029DZ
2.3490 15:29:13 XLON 19 776874301110766
2.3490 15:29:13 XLON 1,427 776874301110765
2.3490 15:29:13 XLON 2,558 776874301110759
2.3500 15:29:45 CHIX 1,202 1200029LG
2.3500 15:29:59 BATE 1,620 020001MD1
2.3500 15:30:03 TRQX 1,353 776874355648530
2.3500 15:30:06 XLON 69 776874301110997
2.3500 15:30:06 XLON 1,104 776874301110996
2.3500 15:30:06 XLON 3,948 776874301110995
2.3510 15:31:36 XLON 4,817 776874301111220
2.3510 15:31:53 CHIX 2,578 120002A8B
2.3510 15:31:53 TRQX 1,216 776874355649085
2.3510 15:32:28 XLON 287 776874301111394
2.3510 15:32:28 XLON 855 776874301111393
2.3500 15:32:32 CHIX 1,127 120002AEV
2.3500 15:32:33 XLON 274 776874301111406
2.3500 15:32:33 XLON 515 776874301111407
2.3500 15:32:33 XLON 1,427 776874301111405
2.3500 15:33:11 XLON 1,081 776874301111565
2.3490 15:33:47 BATE 51 020001NBJ
2.3490 15:33:47 BATE 719 020001NBI
2.3490 15:33:47 BATE 1,921 020001NBH
2.3490 15:33:47 BATE 3,107 020001NBK
2.3500 15:33:47 XLON 200 776874301111691
2.3500 15:33:47 XLON 1,407 776874301111689
2.3500 15:33:47 XLON 1,427 776874301111690
2.3500 15:34:22 XLON 359 776874301111872
2.3500 15:34:22 XLON 726 776874301111871
2.3500 15:34:37 XLON 1,076 776874301111900
2.3500 15:34:52 XLON 145 776874301111933
2.3500 15:34:52 XLON 931 776874301111932
2.3500 15:35:03 XLON 1,061 776874301111997
2.3500 15:35:18 XLON 346 776874301112028
2.3500 15:35:18 XLON 744 776874301112029
2.3500 15:35:33 XLON 406 776874301112108
2.3500 15:35:33 XLON 683 776874301112107
2.3490 15:35:38 XLON 1,397 776874301112110
2.3490 15:35:50 XLON 1,090 776874301112142
2.3480 15:35:59 XLON 200 776874301112185
2.3480 15:36:00 BATE 749 020001NRW
2.3480 15:36:00 BATE 3,429 020001NRU
2.3480 15:36:00 CHIX 321 120002BLG
2.3480 15:36:00 CHIX 555 120002BL7
2.3480 15:36:00 CHIX 1,864 120002BLF
2.3480 15:36:00 CHIX 2,080 120002BL8
2.3480 15:36:00 XLON 1,368 776874301112197
2.3480 15:36:00 XLON 3,504 776874301112188
2.3470 15:36:16 BATE 1,316 020001NUI
2.3470 15:36:16 BATE 1,317 020001NUM
2.3480 15:39:37 XLON 3,868 776874301112765
2.3480 15:39:39 CHIX 1,781 120002CND
2.3480 15:39:39 XLON 272 776874301112775
2.3480 15:39:42 BATE 2,956 020001OJS
2.3480 15:40:43 BATE 1,487 020001OPS
2.3480 15:43:03 BATE 417 020001P59
2.3480 15:43:03 BATE 1,459 020001P5C
2.3480 15:43:03 CHIX 1,864 120002DDT
2.3480 15:43:03 CHIX 2,031 120002DDN
2.3480 15:43:03 XLON 7 776874301113230
2.3480 15:43:03 XLON 4,197 776874301113231
2.3480 15:43:05 XLON 923 776874301113236
2.3480 15:43:05 XLON 1,278 776874301113234
2.3480 15:43:05 XLON 1,427 776874301113235
2.3480 15:43:07 XLON 1,427 776874301113250
2.3480 15:43:07 XLON 1,574 776874301113249
2.3480 15:43:10 XLON 632 776874301113275
2.3480 15:43:10 XLON 946 776874301113274
2.3480 15:43:10 XLON 1,427 776874301113273
2.3480 15:43:10 XLON 1,605 776874301113272
2.3480 15:43:30 XLON 1,646 776874301113336
2.3480 15:43:31 XLON 274 776874301113342
2.3480 15:43:31 XLON 416 776874301113341
2.3480 15:43:31 XLON 834 776874301113340
2.3480 15:43:31 XLON 1,310 776874301113343
2.3480 15:43:31 XLON 1,427 776874301113337
2.3480 15:43:31 XLON 1,605 776874301113338
2.3480 15:43:31 XLON 2,624 776874301113339
2.3480 15:43:33 TRQX 297 776874355652025
2.3480 15:43:33 TRQX 1,986 776874355652026
2.3480 15:43:46 CHIX 100 120002DKH
2.3480 15:43:46 CHIX 584 120002DKG
2.3480 15:44:08 XLON 1,092 776874301113425
2.3480 15:44:19 BATE 557 020001PF5
2.3480 15:44:19 BATE 1,276 020001PF7
2.3480 15:44:19 BATE 1,368 020001PF4
2.3480 15:44:19 CHIX 2,844 120002DRO
2.3480 15:44:19 TRQX 2,311 776874355652221
2.3480 15:44:24 BATE 764 020001PG0
2.3480 15:44:24 CHIX 2,432 120002DS6
2.3480 15:45:10 XLON 777 776874301113659
2.3480 15:45:10 XLON 1,605 776874301113660
2.3480 15:47:29 BATE 1,142 020001Q4J
2.3480 15:47:29 XLON 4,876 776874301114059
2.3480 15:47:54 BATE 335 020001Q86
2.3480 15:47:54 BATE 391 020001Q88
2.3480 15:47:54 BATE 684 020001Q89
2.3480 15:47:54 BATE 749 020001Q87
2.3480 15:47:54 BATE 794 020001Q85
2.3480 15:47:54 BATE 1,232 020001Q8A
2.3480 15:47:54 CHIX 1,036 120002EUQ
2.3480 15:47:54 CHIX 3,136 120002EUL
2.3480 15:47:54 TRQX 1,115 776874355653012
2.3480 15:47:54 XLON 42 776874301114177
2.3480 15:47:54 XLON 4,853 776874301114178
2.3480 15:47:56 XLON 773 776874301114191
2.3480 15:47:56 XLON 3,302 776874301114193
2.3480 15:47:56 XLON 4,190 776874301114192
2.3480 15:49:11 BATE 1,213 020001QIG
2.3480 15:49:16 BATE 1,194 020001QJH
2.3480 15:49:19 BATE 2,975 020001QK0
2.3490 15:49:33 BATE 1,401 020001QO9
2.3500 15:49:55 XLON 236 776874301114612
2.3500 15:49:56 BATE 2,383 020001QR7
2.3500 15:50:03 BATE 4,144 020001QRT
2.3510 15:50:43 XLON 209 776874301114798
2.3500 15:51:20 BATE 1,610 020001R41
2.3500 15:51:20 BATE 2,699 020001R48
2.3500 15:51:20 CHIX 952 120002G21
2.3500 15:51:20 CHIX 3,086 120002G20
2.3500 15:51:20 XLON 58 776874301114933
2.3500 15:51:20 XLON 4,874 776874301114934
2.3500 15:51:38 XLON 1,427 776874301114965
2.3500 15:51:38 XLON 1,605 776874301114966
2.3500 15:51:43 XLON 2,702 776874301114979
2.3500 15:54:00 XLON 1,295 776874301115342
2.3500 15:54:00 XLON 2,571 776874301115341
2.3500 15:54:33 XLON 723 776874301115406
2.3510 15:56:43 CHIX 871 120002HDK
2.3510 15:56:43 XLON 150 776874301115822
2.3510 15:57:05 CHIX 1,864 120002HHW
2.3510 15:57:10 CHIX 1,864 120002HJO
2.3510 15:57:15 CHIX 1,864 120002HKD
2.3510 15:57:20 CHIX 1 120002HLB
2.3510 15:57:20 CHIX 809 120002HLC
2.3510 15:57:20 CHIX 944 120002HLD
2.3510 15:57:20 XLON 1,407 776874301115934
2.3510 15:57:20 XLON 1,407 776874301115935
2.3510 15:57:25 XLON 1,407 776874301115944
2.3510 15:57:25 XLON 5,068 776874301115943
2.3510 15:57:27 XLON 1,407 776874301115950
2.3510 15:57:27 XLON 1,407 776874301115951
2.3510 15:57:27 XLON 4,108 776874301115952
2.3510 15:57:30 XLON 1,074 776874301115960
2.3510 15:57:30 XLON 1,407 776874301115961
2.3510 15:57:30 XLON 1,407 776874301115962
2.3510 15:57:30 XLON 1,742 776874301115964
2.3510 15:57:30 XLON 1,926 776874301115963
2.3510 15:57:34 XLON 905 776874301115977
2.3510 15:57:34 XLON 1,407 776874301115978
2.3510 15:57:34 XLON 1,407 776874301115979
2.3510 15:57:35 CHIX 1,058 120002HNS
2.3500 15:57:39 BATE 2,470 020001SEU
2.3500 15:57:39 BATE 4,775 020001SEX
2.3500 15:57:39 TRQX 1,480 776874355655279
2.3500 15:57:39 XLON 33 776874301116045
2.3500 15:57:39 XLON 3,604 776874301116044
2.3500 15:58:42 TRQX 753 776874355655469
2.3500 15:59:07 CHIX 1,389 120002I2X
2.3500 15:59:07 CHIX 2,469 120002I2Y
2.3500 15:59:07 TRQX 2,351 776874355655571
2.3500 15:59:07 XLON 159 776874301116320
2.3500 15:59:07 XLON 1,061 776874301116319
2.3500 15:59:07 XLON 1,864 776874301116321
2.3500 15:59:07 XLON 2,770 776874301116323
2.3500 15:59:35 BATE 536 020001SRX
2.3500 15:59:35 BATE 1,050 020001SRY
2.3500 15:59:35 BATE 1,100 020001SRW
2.3500 15:59:35 BATE 1,136 020001SS1
2.3500 15:59:35 CHIX 3,147 120002I64
2.3500 15:59:35 XLON 1,407 776874301116387
2.3490 16:00:20 CHIX 157 120002IGT
2.3490 16:00:20 TRQX 104 776874355655882
2.3490 16:00:20 XLON 1,410 776874301116558
2.3500 16:00:20 XLON 792 776874301116557
2.3500 16:00:20 XLON 1,407 776874301116554
2.3500 16:00:20 XLON 1,407 776874301116555
2.3500 16:00:20 XLON 1,883 776874301116556
2.3490 16:00:58 XLON 243 776874301116669
2.3490 16:01:18 XLON 1,060 776874301116762
2.3490 16:02:04 TRQX 1,039 776874355656320
2.3500 16:03:12 CHIX 748 120002JAM
2.3490 16:03:12 XLON 38 776874301117047
2.3500 16:03:17 CHIX 962 120002JC4
2.3500 16:03:17 CHIX 2,004 120002JC5
2.3490 16:03:23 BATE 223 020001TNO
2.3490 16:03:26 BATE 4,127 020001TOT
2.3490 16:03:26 CHIX 3,107 120002JFR
2.3490 16:03:26 TRQX 1,297 776874355656689
2.3490 16:03:26 XLON 1,511 776874301117130
2.3490 16:03:26 XLON 1,819 776874301117131
2.3490 16:03:33 XLON 448 776874301117186
2.3490 16:03:33 XLON 2,541 776874301117185
2.3490 16:03:39 XLON 1,407 776874301117233
2.3490 16:03:39 XLON 1,408 776874301117232
2.3490 16:03:39 XLON 1,522 776874301117231
2.3490 16:03:41 XLON 1,407 776874301117242
2.3490 16:03:41 XLON 1,408 776874301117243
2.3490 16:03:41 XLON 1,518 776874301117240
2.3490 16:03:41 XLON 2,057 776874301117244
2.3490 16:03:41 XLON 3,935 776874301117241
2.3490 16:03:44 BATE 598 020001TS2
2.3490 16:03:44 BATE 3,141 020001TS3
2.3490 16:06:40 XLON 1,275 776874301117976
2.3490 16:06:40 XLON 2,000 776874301117977
2.3490 16:06:56 XLON 188 776874301118063
2.3490 16:07:43 BATE 4,134 020001UOR
2.3490 16:07:43 CHIX 3,965 120002KXT
2.3490 16:07:43 TRQX 919 776874355657960
2.3490 16:07:43 TRQX 1,282 776874355657962
2.3490 16:07:43 XLON 3,713 776874301118178
2.3490 16:07:44 BATE 413 020001UOV
2.3490 16:07:44 BATE 550 020001UOX
2.3490 16:07:44 BATE 592 020001UOU
2.3490 16:07:44 BATE 753 020001UOT
2.3490 16:07:44 BATE 1,720 020001UOW
2.3490 16:07:44 XLON 486 776874301118183
2.3490 16:07:44 XLON 1,408 776874301118181
2.3490 16:07:44 XLON 1,505 776874301118182
2.3490 16:07:45 XLON 1,408 776874301118186
2.3490 16:07:45 XLON 1,839 776874301118185
2.3490 16:07:56 XLON 827 776874301118205
2.3490 16:07:56 XLON 1,408 776874301118206
2.3490 16:07:56 XLON 1,505 776874301118207
2.3480 16:07:58 CHIX 3,336 120002L0K
2.3490 16:08:01 XLON 711 776874301118275
2.3490 16:08:01 XLON 1,386 776874301118277
2.3490 16:08:01 XLON 2,595 776874301118276
2.3490 16:08:11 XLON 618 776874301118353
2.3490 16:08:11 XLON 1,408 776874301118354
2.3490 16:08:11 XLON 1,505 776874301118355
2.3490 16:08:35 XLON 992 776874301118471
2.3490 16:08:35 XLON 1,283 776874301118469
2.3490 16:08:35 XLON 1,505 776874301118470
2.3480 16:08:43 BATE 30 020001UXG
2.3480 16:08:43 BATE 1,806 020001UXI
2.3480 16:08:43 XLON 800 776874301118524
2.3480 16:08:43 XLON 3,527 776874301118525
2.3480 16:08:51 CHIX 403 120002LAW
2.3480 16:08:51 CHIX 1,427 120002LAX
2.3480 16:08:51 TRQX 1,229 776874355658263
2.3470 16:09:11 CHIX 1,072 120002LEQ
2.3470 16:09:11 XLON 1,236 776874301118638
2.3460 16:09:18 TRQX 65 776874355658380
2.3460 16:09:18 TRQX 1,452 776874355658381
2.3470 16:09:24 XLON 1,063 776874301118683
2.3450 16:09:45 XLON 30 776874301118774
2.3450 16:09:45 XLON 1,408 776874301118773
2.3450 16:09:45 XLON 1,574 776874301118772
2.3450 16:10:24 XLON 1,195 776874301119019
2.3450 16:10:24 XLON 1,320 776874301119018
2.3450 16:10:26 BATE 1,784 020001VFN
2.3450 16:10:27 BATE 1,122 020001VFX
2.3450 16:11:03 BATE 102 020001VNG
2.3450 16:11:03 BATE 2,761 020001VNH
2.3450 16:11:03 CHIX 1,460 120002M44
2.3450 16:11:03 XLON 2,245 776874301119226
2.3450 16:11:03 XLON 3,128 776874301119231
2.3450 16:11:09 BATE 1 020001VOX
2.3450 16:11:11 BATE 753 020001VP2
2.3450 16:11:16 BATE 714 020001VPE
2.3450 16:11:16 BATE 753 020001VPD
2.3440 16:11:16 CHIX 1,936 120002M5I
2.3450 16:11:17 BATE 413 020001VPN
2.3450 16:11:17 BATE 413 020001VPO
2.3450 16:11:17 BATE 456 020001VPP
2.3450 16:11:21 BATE 1 020001VQ2
2.3450 16:11:25 BATE 356 020001VQD
2.3440 16:11:25 XLON 1,520 776874301119312
2.3450 16:11:31 BATE 92 020001VRJ
2.3450 16:11:36 BATE 98 020001VSR
2.3440 16:12:26 CHIX 1,230 120002MJM
2.3440 16:12:26 XLON 475 776874301119599
2.3440 16:12:26 XLON 777 776874301119600
2.3430 16:14:22 TRQX 1,421 776874355659703
2.3430 16:14:26 CHIX 396 120002N5W
2.3430 16:14:26 CHIX 776 120002N5X
2.3430 16:14:45 CHIX 1,312 120002NBF
2.3420 16:14:50 XLON 11 776874301120259
2.3420 16:14:50 XLON 274 776874301120261
2.3420 16:14:50 XLON 4,981 776874301120260
2.3420 16:15:34 CHIX 713 120002NQB
2.3420 16:15:34 XLON 4,061 776874301120449
2.3420 16:15:35 CHIX 426 120002NR4
2.3420 16:15:35 XLON 1,450 776874301120462
2.3420 16:15:35 XLON 2,749 776874301120461
2.3410 16:15:37 XLON 393 776874301120495
2.3410 16:15:37 XLON 2,356 776874301120496
2.3420 16:15:37 XLON 598 776874301120497
2.3420 16:15:37 XLON 1,324 776874301120499
2.3420 16:15:37 XLON 1,408 776874301120498
2.3420 16:16:37 XLON 1,312 776874301120870
2.3420 16:16:40 XLON 728 776874301120871
2.3420 16:20:20 XLON 1,885 776874301121867
2.3420 16:20:20 XLON 2,459 776874301121865
2.3420 16:20:22 TRQX 2,132 776874355661617
2.3420 16:20:23 XLON 1,840 776874301121880
2.3420 16:20:25 XLON 2,504 776874301121899
2.3420 16:20:32 XLON 174 776874301121985
2.3420 16:20:32 XLON 1,078 776874301121979
2.3420 16:20:32 XLON 1,590 776874301121986
2.3420 16:20:32 XLON 1,686 776874301121981
2.3420 16:20:32 XLON 2,000 776874301121980
2.3420 16:20:33 XLON 1,607 776874301121988
2.3420 16:20:35 XLON 502 776874301122005
2.3420 16:20:36 XLON 895 776874301122007
2.3430 16:20:50 CHIX 1 120002PVT
2.3430 16:20:50 CHIX 81 120002PVS
2.3430 16:20:50 CHIX 274 120002PVR
2.3430 16:20:50 CHIX 664 120002PX3
2.3430 16:20:50 CHIX 2,885 120002PVU
2.3430 16:20:52 CHIX 1,615 120002PXO
2.3430 16:20:52 XLON 1,505 776874301122117
2.3430 16:20:55 XLON 924 776874301122127
2.3430 16:20:55 XLON 1,505 776874301122128
2.3430 16:20:57 XLON 1,492 776874301122148
2.3430 16:20:57 XLON 1,761 776874301122147
2.3430 16:21:07 XLON 13 776874301122178
2.3430 16:21:07 XLON 1,027 776874301122179
2.3430 16:21:18 XLON 1,035 776874301122236
2.3420 16:21:23 XLON 4,492 776874301122264
2.3420 16:21:53 CHIX 624 120002QE4
2.3420 16:21:53 CHIX 931 120002QE5
2.3420 16:21:53 CHIX 1,383 120002QE6
2.3420 16:22:31 XLON 1,208 776874301122482
2.3430 16:23:15 CHIX 1,312 120002R05
2.3430 16:23:18 XLON 1,505 776874301122705
2.3430 16:23:20 XLON 874 776874301122720
2.3430 16:23:20 XLON 1,505 776874301122721
2.3430 16:23:24 XLON 1,505 776874301122731
2.3430 16:25:46 CHIX 1,864 120002S4G
2.3430 16:25:55 XLON 577 776874301123441
2.3430 16:26:00 CHIX 584 120002S8F
2.3430 16:26:00 CHIX 641 120002S8A
2.3430 16:26:00 CHIX 1,383 120002S8E
2.3430 16:26:00 CHIX 1,864 120002S89
2.3430 16:26:00 TRQX 297 776874355663524
2.3420 16:26:00 XLON 1,005 776874301123470
2.3420 16:26:00 XLON 3,965 776874301123471
2.3430 16:26:37 CHIX 23 120002SHT
2.3430 16:26:37 CHIX 320 120002SHV
2.3430 16:26:37 CHIX 1,331 120002SHU
2.3430 16:27:00 XLON 2,850 776874301123765
2.3430 16:27:20 CHIX 242 120002SVA
2.3420 16:27:20 XLON 1,341 776874301123891
2.3420 16:27:20 XLON 3,892 776874301123889
2.3420 16:27:29 XLON 1,038 776874301123959
2.3420 16:27:49 XLON 1,678 776874301124040
2.3420 16:28:13 XLON 610 776874301124176
2.3430 16:28:22 CHIX 543 120002TB6
2.3420 16:28:23 TRQX 297 776874355664226
2.3420 16:28:23 TRQX 634 776874355664225
2.3420 16:28:23 TRQX 900 776874355664224
2.3420 16:28:23 XLON 4,230 776874301124237
2.3420 16:28:24 XLON 1,002 776874301124252
2.3420 16:28:24 XLON 1,761 776874301124251
2.3410 16:28:30 CHIX 4,606 120002TDI
2.3410 16:28:30 XLON 198 776874301124264
2.3410 16:28:30 XLON 274 776874301124267
2.3410 16:28:30 XLON 873 776874301124266
2.3410 16:28:30 XLON 1,505 776874301124265
2.3410 16:28:30 XLON 1,800 776874301124263
2.3410 16:28:30 XLON 4,029 776874301124261
2.3410 16:29:41 TRQX 634 776874355664596
2.3410 16:29:41 TRQX 1,525 776874355664594
2.3410 16:29:41 XLON 4,890 776874301124767
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXSEDLSDEFA
(END) Dow Jones Newswires
May 31, 2023 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024