TIDMKGF

RNS Number : 0859B

Kingfisher PLC

31 May 2023

 
 
                                     KINGFISHER PLC 
                                Transaction in own shares 
 
 
      31 May 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") 
        announces that on 30 May 2023 it purchased for cancellation the following 
     number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
       ("GSI") as part of its GBP300 million share repurchase programme announced 
        on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher 
       from GSI as an "on-exchange" transaction subject to the rules of the London 
                                     Stock Exchange. 
   Date of Purchase:                               30 May 2023 
     Total number of shares purchased:                3,077,504 
     Volume Weighted Average price paid per share:    GBP2.3524 
     Highest price paid per share:                    GBP2.3660 
     Lowest price paid per share:                     GBP2.3310 
 
     To date, Kingfisher has purchased 10,711,141 ordinary shares in aggregate 
     for cancellation from GSI in connection with the fourth tranche of the 
     Programme. Kingfisher also previously purchased 30,583,514 ordinary shares 
     in aggregate for cancellation from GSI, 31,306,331 ordinary shares in 
     aggregate for cancellation from Credit Suisse International and 20,614,848 
     ordinary shares in aggregate for cancellation from BNP Paribas Exane in 
     connection with its execution of the first, second and third tranches, 
     respectively, of the Programme. 
 
     A schedule of individual trades carried out by GSI as principal in connection 
     with the above purchases is set out below. 
 
     Schedule of Purchases - Aggregate Information 
   Trading Venue  Number of Shares  Volume Weighted Average Price paid per 
                                                       share 
         XLON          1,572,737                    GBP2.3524 
         CHIX           494,834                     GBP2.3522 
         BATE           858,000                     GBP2.3527 
         TRQX           151,933                     GBP2.3524 
 
 
Schedule of Purchases - Individual Transactions 
  Price GBP  Time of each trade on 30   Trading Venue  Number of Shares     Transaction 
                    May 2023 (BST)                                          Reference Number 
     2.3320            08:14:00               TRQX            1,993         776874355590991 
     2.3320            08:14:00               XLON              3           776874301066589 
     2.3320            08:14:00               XLON            3,215         776874301066588 
     2.3310            08:14:47               CHIX            2,640            1200007PQ 
     2.3330            08:16:20               BATE            2,372            0200005KA 
     2.3360            08:17:20               BATE            1,340            0200005MI 
     2.3360            08:17:20               BATE            2,023            0200005MH 
     2.3360            08:17:20               XLON            1,113         776874301066926 
     2.3360            08:17:20               XLON            1,166         776874301066929 
     2.3330            08:18:03               BATE            1,187            0200005OT 
     2.3330            08:18:03               CHIX            1,593            12000087U 
     2.3330            08:18:03               XLON             553          776874301067002 
     2.3330            08:18:03               XLON            1,046         776874301067001 
     2.3310            08:19:21               CHIX             530             1200008DJ 
     2.3310            08:19:21               CHIX             550             1200008DK 
     2.3310            08:19:23               XLON              38          776874301067114 
     2.3310            08:19:23               XLON            5,089         776874301067113 
     2.3320            08:19:38               XLON             508          776874301067118 
     2.3330            08:21:40               CHIX            2,795            1200008QC 
     2.3330            08:21:40               XLON            4,641         776874301067308 
     2.3340            08:22:14               XLON            4,708         776874301067364 
     2.3340            08:22:50               BATE             767             020000628 
     2.3340            08:22:55               BATE             229             02000062M 
     2.3370            08:23:30               XLON            1,387         776874301067484 
     2.3370            08:23:30               XLON            1,432         776874301067485 
     2.3370            08:23:30               XLON            1,476         776874301067486 
     2.3370            08:23:32               XLON             463          776874301067488 
     2.3410            08:29:35               BATE             636             0200006OO 
     2.3410            08:29:35               BATE             767             0200006OM 
     2.3410            08:29:35               BATE             813             0200006ON 
     2.3410            08:29:35               BATE             929             0200006OP 
     2.3400            08:29:35               XLON             414          776874301068069 
     2.3400            08:29:35               XLON             785          776874301068070 
     2.3400            08:29:35               XLON             821          776874301068068 
     2.3400            08:29:35               XLON            1,432         776874301068066 
     2.3400            08:29:35               XLON            1,432         776874301068067 
     2.3410            08:29:35               XLON            4,884         776874301068062 
     2.3410            08:29:42               CHIX              3              1200009XF 
     2.3410            08:29:42               CHIX              9              1200009XG 
     2.3400            08:29:43               XLON            4,327         776874301068080 
     2.3400            08:29:43               XLON            4,327         776874301068081 
     2.3400            08:30:21               XLON            2,712         776874301068193 
     2.3400            08:30:22               XLON             607          776874301068194 
     2.3400            08:30:22               XLON            1,250         776874301068197 
     2.3400            08:30:22               XLON            1,432         776874301068195 
     2.3400            08:30:22               XLON            1,432         776874301068196 
     2.3400            08:30:22               XLON            1,729         776874301068198 
     2.3400            08:30:32               CHIX            1,135            120000A6I 
     2.3400            08:30:34               XLON              7           776874301068225 
     2.3400            08:30:34               XLON             926          776874301068228 
     2.3400            08:30:34               XLON             962          776874301068229 
     2.3400            08:30:34               XLON            1,432         776874301068226 
     2.3400            08:30:34               XLON            1,432         776874301068227 
     2.3400            08:30:37               BATE              13             0200006V8 
     2.3400            08:30:37               BATE             929             0200006VA 
     2.3400            08:30:37               BATE            1,274            0200006V9 
     2.3400            08:30:39               XLON             261          776874301068247 
     2.3400            08:30:39               XLON             623          776874301068248 
     2.3400            08:30:39               XLON            1,432         776874301068249 
     2.3400            08:30:39               XLON            1,432         776874301068250 
     2.3400            08:30:41               XLON              1           776874301068253 
     2.3400            08:30:41               XLON             491          776874301068254 
     2.3400            08:30:41               XLON            1,432         776874301068251 
     2.3400            08:30:41               XLON            1,432         776874301068252 
     2.3400            08:30:42               XLON             397          776874301068256 
     2.3400            08:30:42               XLON            1,432         776874301068255 
     2.3390            08:30:44               BATE             293             0200006WR 
     2.3390            08:30:44               BATE             767             0200006WQ 
     2.3380            08:30:44               XLON            3,414         776874301068259 
     2.3370            08:30:46               BATE             767             0200006X0 
     2.3380            08:30:46               BATE             648             0200006X2 
     2.3380            08:30:46               BATE             767             0200006X1 
     2.3370            08:30:46               XLON            1,959         776874301068266 
     2.3370            08:31:00               CHIX             621             120000AAA 
     2.3370            08:31:00               CHIX             662             120000AA9 
     2.3370            08:31:00               XLON            3,069         776874301068277 
     2.3380            08:31:02               BATE             767             0200006XY 
     2.3370            08:31:02               CHIX             800             120000ABO 
     2.3350            08:31:10               BATE            1,346            0200006YN 
     2.3350            08:31:10               BATE            1,747            0200006YO 
     2.3360            08:31:10               CHIX             568             120000ACL 
     2.3360            08:31:10               CHIX             680             120000ACM 
     2.3360            08:31:10               CHIX            1,694            120000ACI 
     2.3350            08:31:10               XLON            1,493         776874301068321 
     2.3360            08:31:11               CHIX              17             120000AD3 
     2.3360            08:31:13               CHIX              8              120000AD6 
     2.3360            08:31:13               CHIX              13             120000AD5 
     2.3360            08:31:13               CHIX             226             120000AD7 
     2.3360            08:31:13               CHIX             765             120000AD8 
     2.3360            08:31:14               CHIX              4              120000ADA 
     2.3360            08:31:14               CHIX              12             120000ADC 
     2.3360            08:31:14               CHIX              20             120000ADB 
     2.3360            08:31:15               CHIX              3              120000ADH 
     2.3360            08:31:17               CHIX              11             120000ADO 
     2.3360            08:31:17               CHIX             765             120000ADP 
     2.3350            08:31:25               CHIX              88             120000AEG 
     2.3350            08:32:33               BATE             608             02000072M 
     2.3350            08:32:33               BATE             767             02000072L 
     2.3350            08:32:33               BATE             767             02000072N 
     2.3350            08:32:35               BATE             413             02000072S 
     2.3340            08:32:36               CHIX             386             120000AJE 
     2.3350            08:32:37               BATE             670             02000072U 
     2.3350            08:32:38               BATE             767             02000072W 
     2.3350            08:32:38               CHIX             368             120000AJI 
     2.3350            08:32:39               CHIX              3              120000AJP 
     2.3350            08:32:41               BATE            2,332            02000073C 
     2.3370            08:32:54               BATE            1,792            02000074B 
     2.3380            08:33:49               CHIX             153             120000AQB 
     2.3380            08:33:49               CHIX             797             120000AQC 
     2.3380            08:34:04               CHIX             664             120000AQZ 
     2.3380            08:34:04               XLON            1,385         776874301068527 
     2.3410            08:36:35               XLON             832          776874301068823 
     2.3410            08:36:35               XLON            1,403         776874301068820 
     2.3410            08:36:35               XLON            3,241         776874301068821 
     2.3410            08:36:35               XLON            4,592         776874301068811 
     2.3400            08:36:41               BATE              1              0200007I7 
     2.3400            08:36:41               BATE            1,930            0200007I6 
     2.3410            08:36:41               TRQX            2,688         776874355593556 
     2.3410            08:36:41               XLON            2,954         776874301068883 
     2.3400            08:38:17               BATE              72             0200007OX 
     2.3400            08:38:17               BATE             653             0200007OY 
     2.3400            08:38:17               BATE             767             0200007OW 
     2.3380            08:38:17               CHIX            5,111            120000BGX 
     2.3390            08:38:17               XLON             885          776874301069029 
     2.3390            08:38:17               XLON            1,632         776874301069028 
     2.3390            08:38:30               BATE              48             0200007PY 
     2.3390            08:38:30               BATE            1,520            0200007PZ 
     2.3390            08:38:30               CHIX             132             120000BHZ 
     2.3390            08:38:30               CHIX             925             120000BI0 
     2.3390            08:38:32               BATE              8              0200007Q6 
     2.3390            08:38:32               CHIX              14             120000BI1 
     2.3390            08:38:34               BATE              11             0200007Q9 
     2.3400            08:38:34               CHIX            2,059            120000BI9 
     2.3380            08:39:31               BATE             261             0200007TA 
     2.3380            08:39:31               BATE             585             0200007T9 
     2.3390            08:39:31               CHIX             700             120000BM2 
     2.3400            08:39:31               XLON             638          776874301069179 
     2.3400            08:39:31               XLON             997          776874301069180 
     2.3410            08:39:55               BATE            3,111            0200007U0 
     2.3430            08:39:57               TRQX              51          776874355593831 
     2.3440            08:39:57               TRQX             163          776874355593832 
     2.3440            08:39:57               TRQX             645          776874355593833 
     2.3440            08:39:57               TRQX            1,084         776874355593834 
     2.3440            08:40:46               TRQX             245          776874355593924 
     2.3440            08:40:46               TRQX             790          776874355593925 
     2.3420            08:42:03               CHIX             300             120000BXQ 
     2.3420            08:42:03               CHIX            3,939            120000BXR 
     2.3420            08:42:03               XLON             794          776874301069427 
     2.3420            08:42:03               XLON            2,450         776874301069423 
     2.3420            08:42:03               XLON            3,500         776874301069426 
     2.3420            08:42:20               BATE             242             02000083U 
     2.3420            08:42:20               CHIX             247             120000C09 
     2.3420            08:42:20               CHIX            3,500            120000C08 
     2.3420            08:42:20               XLON            1,086         776874301069459 
     2.3420            08:42:20               XLON            1,573         776874301069458 
     2.3420            08:42:20               XLON            3,500         776874301069457 
     2.3430            08:45:00               CHIX            1,705            120000CAI 
     2.3420            08:45:16               XLON             695          776874301069695 
     2.3420            08:45:16               XLON            4,023         776874301069696 
     2.3420            08:45:57               XLON            4,190         776874301069750 
     2.3420            08:46:36               BATE             767             0200008DV 
     2.3420            08:46:36               BATE            1,686            0200008DS 
     2.3430            08:46:36               BATE             767             0200008DW 
     2.3420            08:46:36               CHIX             253             120000CFR 
     2.3420            08:46:36               CHIX            2,027            120000CFP 
     2.3420            08:46:36               XLON              62          776874301069793 
     2.3420            08:46:36               XLON             306          776874301069795 
     2.3420            08:46:36               XLON            1,410         776874301069794 
     2.3420            08:46:36               XLON            1,576         776874301069798 
     2.3410            08:46:40               BATE              4              0200008EF 
     2.3410            08:47:04               BATE             851             0200008FD 
     2.3410            08:47:04               BATE            1,400            0200008FC 
     2.3420            08:47:04               TRQX              48          776874355594440 
     2.3420            08:47:04               TRQX             760          776874355594441 
     2.3410            08:47:06               BATE             402             0200008FG 
     2.3410            08:47:07               BATE             241             0200008FH 
     2.3420            08:47:09               TRQX             304          776874355594476 
     2.3410            08:47:33               BATE             158             0200008H6 
     2.3410            08:47:33               BATE            1,503            0200008H9 
     2.3410            08:47:33               BATE            2,279            0200008HA 
     2.3410            08:47:33               XLON            1,052         776874301069906 
     2.3410            08:47:53               BATE            2,690            0200008IC 
     2.3440            08:49:45               BATE            1,186            0200008NT 
     2.3440            08:49:45               TRQX            1,825         776874355594781 
     2.3450            08:49:59               XLON              10          776874301070073 
     2.3450            08:50:00               CHIX             576             120000CX8 
     2.3440            08:50:52               BATE             622             0200008U6 
     2.3440            08:50:52               BATE             643             0200008U8 
     2.3440            08:50:52               BATE             813             0200008U4 
     2.3440            08:50:52               BATE             928             0200008U5 
     2.3440            08:50:52               BATE            2,151            0200008U7 
     2.3440            08:50:52               BATE            5,157            0200008U3 
     2.3440            08:50:52               TRQX             561          776874355595014 
     2.3440            08:50:52               TRQX            1,000         776874355595013 
     2.3440            08:50:52               TRQX            1,677         776874355595012 
     2.3440            08:50:52               XLON            5,022         776874301070234 
     2.3430            08:51:37               BATE             217             0200008WQ 
     2.3430            08:51:37               BATE            2,349            0200008WP 
     2.3430            08:51:37               BATE            2,349            0200008WR 
     2.3430            08:51:37               CHIX            4,237            120000DAD 
     2.3440            08:51:37               CHIX            1,364            120000DAE 
     2.3430            08:51:37               XLON            4,508         776874301070268 
     2.3430            08:52:17               XLON            2,664         776874301070356 
     2.3420            08:52:21               BATE             249             0200008ZB 
     2.3420            08:52:21               BATE             825             0200008ZD 
     2.3420            08:52:21               BATE            1,264            0200008ZC 
     2.3420            08:52:27               BATE              12             0200008ZJ 
     2.3420            08:52:27               BATE              68             0200008ZK 
     2.3420            08:52:28               BATE              94             0200008ZO 
     2.3420            08:52:30               BATE              8              0200008ZS 
     2.3420            08:52:31               BATE            1,855            0200008ZT 
     2.3420            08:52:36               CHIX              35             120000DEI 
     2.3420            08:52:36               CHIX            1,100            120000DEJ 
     2.3410            08:53:50               BATE             674             02000093Z 
     2.3410            08:53:50               BATE             767             02000093Y 
     2.3410            08:53:50               BATE             865             020000940 
     2.3410            08:53:50               BATE            2,056            02000093T 
     2.3410            08:53:50               BATE            2,888            02000093S 
     2.3400            08:53:50               CHIX             486             120000DKP 
     2.3400            08:53:50               CHIX             642             120000DKO 
     2.3410            08:53:50               TRQX             416          776874355595352 
     2.3410            08:53:50               TRQX            1,639         776874355595351 
     2.3410            08:53:50               XLON             514          776874301070452 
     2.3410            08:53:50               XLON            1,227         776874301070444 
     2.3410            08:53:50               XLON            1,432         776874301070451 
     2.3410            08:53:52               BATE             767             02000094B 
     2.3410            08:53:52               BATE            1,084            02000094D 
     2.3410            08:53:52               BATE            2,291            02000094C 
     2.3390            08:55:00               XLON            1,228         776874301070534 
     2.3390            08:55:00               XLON            1,587         776874301070535 
     2.3380            08:55:09               BATE            1,228            02000098O 
     2.3360            08:56:41               XLON            2,209         776874301070620 
     2.3380            08:57:31               XLON            1,432         776874301070713 
     2.3370            08:57:36               BATE            3,885            0200009FH 
     2.3370            08:57:59               CHIX             609             120000E4G 
     2.3390            08:58:19               BATE             210             0200009I2 
     2.3390            08:58:19               BATE            3,838            0200009I3 
     2.3410            08:59:45               BATE            1,824            0200009N1 
     2.3410            08:59:48               XLON              4           776874301070937 
     2.3410            08:59:52               XLON            1,342         776874301070948 
     2.3410            09:00:55               XLON            1,053         776874301071007 
     2.3460            09:06:34               BATE            1,390            020000AAP 
     2.3460            09:06:34               BATE            1,390            020000AAT 
     2.3460            09:06:34               CHIX            1,636            120000FCR 
     2.3460            09:06:34               CHIX            2,745            120000FCS 
     2.3450            09:06:34               TRQX            3,165         776874355596558 
     2.3460            09:06:34               XLON            3,330         776874301071407 
     2.3450            09:06:35               TRQX              3           776874355596559 
     2.3440            09:06:36               CHIX            1,232            120000FCX 
     2.3440            09:06:36               XLON            2,483         776874301071415 
     2.3450            09:06:36               XLON             558          776874301071419 
     2.3450            09:06:36               XLON            1,432         776874301071417 
     2.3450            09:06:36               XLON            1,432         776874301071418 
     2.3450            09:06:37               XLON             558          776874301071424 
     2.3450            09:06:37               XLON            1,265         776874301071427 
     2.3450            09:06:37               XLON            1,432         776874301071425 
     2.3450            09:06:37               XLON            1,432         776874301071426 
     2.3450            09:06:37               XLON            2,423         776874301071423 
     2.3450            09:06:38               XLON             453          776874301071428 
     2.3450            09:06:40               XLON            1,432         776874301071432 
     2.3440            09:06:41               XLON            1,947         776874301071435 
     2.3440            09:06:41               XLON            3,164         776874301071434 
     2.3450            09:07:44               XLON             397          776874301071521 
     2.3450            09:08:12               BATE            1,135            020000AGO 
     2.3450            09:08:12               BATE            2,229            020000AGQ 
     2.3450            09:08:12               CHIX             878             120000FKX 
     2.3450            09:08:12               XLON             365          776874301071587 
     2.3450            09:08:12               XLON            1,576         776874301071582 
     2.3450            09:08:12               XLON            4,761         776874301071588 
     2.3470            09:09:21               BATE             260             020000AKT 
     2.3470            09:09:21               BATE            3,500            020000AKS 
     2.3470            09:09:21               XLON            1,965         776874301071702 
     2.3460            09:09:22               CHIX             498             120000FTY 
     2.3460            09:09:22               CHIX            2,629            120000FTZ 
     2.3460            09:10:04               CHIX            2,962            120000FWG 
     2.3460            09:10:04               XLON            1,302         776874301071748 
     2.3460            09:10:04               XLON            2,404         776874301071746 
     2.3450            09:10:06               BATE             396             020000AMY 
     2.3450            09:10:06               BATE             767             020000AMX 
     2.3450            09:10:06               TRQX            1,373         776874355596970 
     2.3440            09:10:09               BATE             625             020000ANV 
     2.3440            09:10:09               BATE             767             020000ANU 
     2.3440            09:10:09               BATE             928             020000ANX 
     2.3440            09:10:09               BATE            1,084            020000ANW 
     2.3440            09:10:09               BATE            3,665            020000ANY 
     2.3440            09:10:11               BATE             356             020000AO4 
     2.3440            09:10:12               BATE            3,491            020000AO5 
     2.3440            09:10:14               CHIX            1,274            120000FYV 
     2.3450            09:12:39               BATE            2,170            020000AU0 
     2.3450            09:12:39               BATE            2,460            020000AU2 
     2.3450            09:12:39               BATE            2,508            020000AU1 
     2.3450            09:12:39               XLON            3,561         776874301072066 
     2.3440            09:12:41               CHIX            1,864            120000G8C 
     2.3440            09:12:41               TRQX             281          776874355597173 
     2.3440            09:12:41               TRQX            1,036         776874355597174 
     2.3440            09:12:41               XLON            1,633         776874301072078 
     2.3440            09:12:42               XLON            1,529         776874301072082 
     2.3430            09:12:48               XLON             112          776874301072099 
     2.3430            09:12:48               XLON            2,148         776874301072100 
     2.3430            09:13:11               BATE             684             020000AWW 
     2.3430            09:13:11               BATE             767             020000AWV 
     2.3420            09:13:11               CHIX            1,098            120000GCS 
     2.3420            09:13:11               XLON            1,867         776874301072165 
     2.3430            09:13:13               BATE             767             020000AX3 
     2.3430            09:13:41               BATE            3,151            020000AXU 
     2.3440            09:16:13               CHIX            2,430            120000GNY 
     2.3450            09:16:13               XLON            1,432         776874301072376 
     2.3450            09:16:18               XLON             147          776874301072377 
     2.3450            09:16:20               XLON              10          776874301072379 
     2.3450            09:16:54               XLON             759          776874301072402 
     2.3450            09:16:54               XLON             977          776874301072405 
     2.3450            09:16:54               XLON            1,432         776874301072403 
     2.3450            09:16:54               XLON            1,432         776874301072404 
     2.3440            09:20:03               XLON             924          776874301072705 
     2.3440            09:20:03               XLON            1,246         776874301072704 
     2.3450            09:22:05               BATE             391             020000BJG 
     2.3450            09:22:05               BATE            3,759            020000BJF 
     2.3450            09:22:11               BATE              49             020000BJZ 
     2.3450            09:22:12               BATE              46             020000BK4 
     2.3470            09:24:42               CHIX            1,036            120000HLM 
     2.3460            09:25:41               CHIX             584             120000HQ0 
     2.3460            09:25:41               XLON             274          776874301073153 
     2.3460            09:25:41               XLON             731          776874301073149 
     2.3460            09:25:41               XLON            1,432         776874301073150 
     2.3460            09:25:41               XLON            1,432         776874301073151 
     2.3460            09:25:41               XLON            1,575         776874301073152 
     2.3470            09:26:12               XLON             994          776874301073178 
     2.3470            09:26:12               XLON            3,577         776874301073179 
     2.3470            09:28:15               BATE              72             020000C23 
     2.3470            09:28:15               BATE             713             020000C22 
     2.3470            09:28:15               BATE             787             020000C21 
     2.3460            09:28:15               CHIX             456             120000I2E 
     2.3460            09:28:15               CHIX            2,624            120000I2F 
     2.3460            09:28:15               TRQX             185          776874355598575 
     2.3460            09:28:15               TRQX            3,282         776874355598574 
     2.3460            09:28:15               XLON            1,714         776874301073336 
     2.3460            09:28:15               XLON            2,196         776874301073335 
     2.3460            09:28:17               XLON            1,449         776874301073341 
     2.3460            09:28:17               XLON            1,500         776874301073340 
     2.3460            09:28:17               XLON            3,584         776874301073348 
     2.3460            09:29:11               BATE             391             020000C5E 
     2.3460            09:29:11               BATE             600             020000C5D 
     2.3460            09:29:11               BATE             787             020000C5C 
     2.3450            09:29:11               XLON             437          776874301073437 
     2.3450            09:29:11               XLON            1,923         776874301073436 
     2.3450            09:29:14               TRQX            1,817         776874355598671 
     2.3440            09:29:17               XLON             913          776874301073461 
     2.3440            09:29:17               XLON            3,442         776874301073462 
     2.3440            09:30:05               BATE             787             020000C8X 
     2.3440            09:30:05               CHIX             490             120000IBF 
     2.3440            09:30:05               CHIX             765             120000IBE 
     2.3440            09:30:05               CHIX            1,637            120000IBB 
     2.3440            09:30:05               CHIX            2,312            120000IBC 
     2.3440            09:30:05               XLON             274          776874301073529 
     2.3440            09:30:05               XLON             357          776874301073530 
     2.3440            09:30:05               XLON             670          776874301073523 
     2.3440            09:30:05               XLON            1,432         776874301073528 
     2.3440            09:30:05               XLON            3,009         776874301073527 
     2.3440            09:30:13               BATE             413             020000C9R 
     2.3450            09:31:50               BATE            3,896            020000CEF 
     2.3480            09:37:10               XLON            1,800         776874301074022 
     2.3470            09:38:20               TRQX            1,038         776874355599519 
     2.3490            09:39:51               BATE             391             020000D45 
     2.3490            09:39:51               BATE             767             020000D44 
     2.3490            09:39:51               CHIX             564             120000JKB 
     2.3490            09:39:53               XLON            1,148         776874301074155 
     2.3490            09:39:56               CHIX             618             120000JKJ 
     2.3490            09:39:57               BATE             767             020000D56 
     2.3490            09:39:59               CHIX             746             120000JKP 
     2.3500            09:44:38               BATE             767             020000DH2 
     2.3500            09:44:38               BATE             922             020000DH3 
     2.3500            09:44:38               BATE            1,084            020000DH4 
     2.3510            09:44:38               BATE             679             020000DH7 
     2.3510            09:44:38               BATE             767             020000DH5 
     2.3510            09:44:38               BATE            1,084            020000DH6 
     2.3500            09:44:38               CHIX             509             120000K3X 
     2.3500            09:44:38               CHIX            3,500            120000K3W 
     2.3500            09:44:38               CHIX            4,026            120000K3J 
     2.3500            09:44:38               XLON             405          776874301074537 
     2.3500            09:44:38               XLON             776          776874301074536 
     2.3500            09:44:38               XLON            1,095         776874301074535 
     2.3500            09:44:38               XLON            4,463         776874301074524 
     2.3490            09:44:41               XLON            1,493         776874301074556 
     2.3480            09:46:18               BATE             508             020000DO5 
     2.3480            09:46:18               BATE            1,482            020000DO4 
     2.3490            09:46:18               CHIX             104             120000KE8 
     2.3490            09:46:18               CHIX            1,063            120000KE7 
     2.3490            09:46:18               TRQX             297          776874355600273 
     2.3480            09:46:18               XLON             560          776874301074704 
     2.3480            09:46:18               XLON            1,482         776874301074703 
     2.3480            09:46:22               BATE            2,209            020000DO9 
     2.3480            09:46:24               BATE            3,893            020000DOI 
     2.3490            09:46:25               XLON             365          776874301074724 
     2.3480            09:46:26               BATE            4,315            020000DOO 
     2.3520            09:48:47               BATE             391             020000DUF 
     2.3520            09:48:47               BATE             936             020000DUE 
     2.3520            09:48:47               BATE            1,327            020000DUG 
     2.3520            09:48:49               BATE             575             020000DUO 
     2.3520            09:48:49               BATE             767             020000DUN 
     2.3520            09:48:49               BATE             767             020000DUS 
     2.3520            09:48:49               BATE            1,179            020000DUP 
     2.3520            09:48:50               BATE             119             020000DUU 
     2.3520            09:48:50               BATE             767             020000DUT 
     2.3520            09:48:51               BATE             632             020000DUV 
     2.3520            09:48:51               BATE             767             020000DUW 
     2.3520            09:48:51               BATE            1,540            020000DUX 
     2.3520            09:48:51               CHIX             738             120000KP8 
     2.3520            09:48:54               XLON             839          776874301074818 
     2.3520            09:48:54               XLON            2,538         776874301074819 
     2.3520            09:48:56               XLON             182          776874301074820 
     2.3520            09:48:57               CHIX             564             120000KPO 
     2.3540            09:49:23               BATE             290             020000DX0 
     2.3560            09:49:46               TRQX            1,222         776874355600562 
     2.3560            09:49:53               CHIX            1,649            120000KVV 
     2.3560            09:49:53               XLON            1,514         776874301074875 
     2.3560            09:49:53               XLON            2,130         776874301074876 
     2.3560            09:49:53               XLON            3,442         776874301074874 
     2.3560            09:49:54               XLON             541          776874301074881 
     2.3560            09:49:54               XLON            1,303         776874301074880 
     2.3560            09:49:54               XLON            1,800         776874301074879 
     2.3560            09:49:55               XLON            1,117         776874301074894 
     2.3560            09:49:55               XLON            1,303         776874301074895 
     2.3560            09:49:56               CHIX             663             120000KWC 
     2.3560            09:49:56               XLON            1,639         776874301074896 
     2.3560            09:50:21               BATE             966             020000E0F 
     2.3550            09:50:21               CHIX             393             120000KYR 
     2.3550            09:50:21               CHIX            1,118            120000KYQ 
     2.3550            09:50:21               TRQX              90          776874355600650 
     2.3550            09:50:21               TRQX            1,143         776874355600649 
     2.3560            09:50:21               XLON             930          776874301074918 
     2.3560            09:50:21               XLON             966          776874301074920 
     2.3560            09:50:21               XLON            1,250         776874301074921 
     2.3560            09:50:21               XLON            1,408         776874301074919 
     2.3550            09:50:23               BATE            3,272            020000E0K 
     2.3550            09:50:23               BATE            3,272            020000E0L 
     2.3550            09:50:23               CHIX            2,986            120000KZ4 
     2.3550            09:50:23               TRQX            1,401         776874355600651 
     2.3550            09:50:23               XLON            1,645         776874301074927 
     2.3550            09:50:23               XLON            1,645         776874301074931 
     2.3550            09:50:30               XLON            1,352         776874301074953 
     2.3550            09:50:30               XLON            4,302         776874301074952 
     2.3560            09:50:45               XLON             274          776874301074972 
     2.3560            09:50:45               XLON            1,250         776874301074971 
     2.3560            09:50:45               XLON            3,388         776874301074973 
     2.3560            09:50:47               XLON            1,223         776874301074974 
     2.3560            09:50:52               XLON             938          776874301074975 
     2.3560            09:50:55               XLON            1,250         776874301074978 
     2.3560            09:50:55               XLON            1,303         776874301074979 
     2.3560            09:50:55               XLON            1,408         776874301074980 
     2.3560            09:51:09               XLON            1,250         776874301075002 
     2.3560            09:51:09               XLON            1,408         776874301075004 
     2.3560            09:51:09               XLON            1,432         776874301075003 
     2.3560            09:51:21               XLON             274          776874301075020 
     2.3560            09:51:21               XLON             804          776874301075021 
     2.3560            09:51:39               XLON            1,069         776874301075029 
     2.3530            09:52:36               BATE             767             020000E7W 
     2.3540            09:52:36               BATE             767             020000E7X 
     2.3530            09:52:36               CHIX            1,484            120000LDB 
     2.3540            09:52:36               CHIX            1,144            120000LD7 
     2.3530            09:52:36               TRQX             297          776874355600883 
     2.3530            09:52:36               TRQX             677          776874355600882 
     2.3540            09:52:36               TRQX            1,076         776874355600884 
     2.3540            09:52:36               TRQX            1,956         776874355600880 
     2.3530            09:52:36               XLON            1,205         776874301075101 
     2.3530            09:52:36               XLON            1,408         776874301075100 
     2.3540            09:52:36               XLON            4,314         776874301075095 
     2.3510            09:52:54               CHIX            1,079            120000LEZ 
     2.3510            09:52:54               XLON            1,922         776874301075112 
     2.3500            09:52:58               BATE             391             020000E9A 
     2.3500            09:52:58               BATE             618             020000E99 
     2.3500            09:52:58               BATE            1,084            020000E98 
     2.3510            09:52:58               BATE             767             020000E9B 
     2.3510            09:52:58               BATE            1,084            020000E9C 
     2.3490            09:53:05               XLON            1,076         776874301075153 
     2.3480            09:53:41               XLON            1,000         776874301075212 
     2.3480            09:55:02               XLON             145          776874301075275 
     2.3480            09:55:02               XLON             756          776874301075279 
     2.3480            09:55:02               XLON            1,487         776874301075278 
     2.3480            09:55:04               BATE             660             020000EEP 
     2.3480            09:55:04               BATE             767             020000EEO 
     2.3480            09:55:06               BATE             302             020000EEW 
     2.3480            09:55:07               BATE             115             020000EF0 
     2.3480            09:55:08               BATE             301             020000EF6 
     2.3480            09:55:10               BATE              57             020000EFB 
     2.3480            09:55:14               BATE            1,282            020000EFG 
     2.3470            09:55:16               CHIX             624             120000LOG 
     2.3470            09:55:16               CHIX             675             120000LOH 
     2.3470            09:55:16               XLON            1,426         776874301075304 
     2.3480            09:56:03               BATE            3,006            020000EH1 
     2.3480            09:56:04               BATE            2,897            020000EH4 
     2.3480            09:56:04               BATE            3,006            020000EH3 
     2.3480            09:56:05               BATE            1,156            020000EH5 
     2.3480            09:57:45               BATE            1,322            020000EL5 
     2.3480            09:57:55               BATE             261             020000ELG 
     2.3480            09:57:55               BATE            1,441            020000ELF 
     2.3480            09:57:55               BATE            1,676            020000ELJ 
     2.3480            09:57:55               XLON            5,073         776874301075410 
     2.3490            10:00:13               CHIX             388             120000M61 
     2.3490            10:00:13               CHIX             659             120000M62 
     2.3490            10:01:55               CHIX             251             120000MBK 
     2.3490            10:01:55               CHIX             299             120000MBH 
     2.3490            10:01:55               CHIX             417             120000MBJ 
     2.3490            10:01:55               CHIX             593             120000MBI 
     2.3490            10:02:00               CHIX             203             120000MC2 
     2.3490            10:02:00               CHIX             388             120000MC4 
     2.3490            10:02:00               CHIX             561             120000MC3 
     2.3500            10:02:28               CHIX            1,575            120000MET 
     2.3500            10:02:28               CHIX            1,692            120000MEU 
     2.3510            10:02:54               BATE            1,424            020000EXB 
     2.3510            10:03:08               BATE             862             020000EY7 
     2.3510            10:03:10               XLON            1,406         776874301075783 
     2.3520            10:03:50               XLON            3,537         776874301075832 
     2.3520            10:05:43               BATE             413             020000F6S 
     2.3520            10:05:43               CHIX            1,157            120000MSA 
     2.3520            10:05:43               CHIX            1,928            120000MSD 
     2.3520            10:05:43               XLON            1,848         776874301075937 
     2.3520            10:05:43               XLON            1,967         776874301075935 
     2.3520            10:05:43               XLON            3,610         776874301075932 
     2.3520            10:05:57               XLON             423          776874301075949 
     2.3520            10:05:57               XLON            1,432         776874301075948 
     2.3530            10:06:10               XLON            1,091         776874301075974 
     2.3530            10:06:10               XLON            1,314         776874301075977 
     2.3530            10:06:10               XLON            1,408         776874301075976 
     2.3530            10:06:10               XLON            1,432         776874301075975 
     2.3530            10:06:13               XLON            1,168         776874301075978 
     2.3530            10:06:58               XLON             404          776874301076019 
     2.3520            10:07:09               CHIX             993             120000N0Z 
     2.3520            10:07:09               XLON            1,009         776874301076061 
     2.3530            10:07:09               XLON              50          776874301076062 
     2.3540            10:07:14               XLON             529          776874301076082 
     2.3540            10:07:14               XLON            1,178         776874301076087 
     2.3540            10:07:14               XLON            1,236         776874301076085 
     2.3540            10:07:14               XLON            1,311         776874301076086 
     2.3540            10:07:14               XLON            1,408         776874301076084 
     2.3540            10:07:14               XLON            1,432         776874301076083 
     2.3540            10:07:34               XLON            1,063         776874301076108 
     2.3540            10:07:54               XLON            1,039         776874301076129 
     2.3540            10:07:55               BATE             465             020000FDX 
     2.3540            10:07:55               BATE            1,564            020000FDY 
     2.3540            10:07:55               BATE            1,651            020000FDZ 
     2.3540            10:07:58               BATE            2,929            020000FED 
     2.3550            10:07:59               XLON            1,320         776874301076135 
     2.3550            10:08:44               XLON              53          776874301076199 
     2.3550            10:08:44               XLON             274          776874301076200 
     2.3550            10:08:44               XLON             735          776874301076201 
     2.3550            10:09:04               XLON             588          776874301076240 
     2.3540            10:10:06               BATE            1,201            020000FMB 
     2.3540            10:10:06               BATE            1,201            020000FMD 
     2.3540            10:10:06               CHIX            1,270            120000NG1 
     2.3540            10:10:06               CHIX            1,306            120000NG3 
     2.3540            10:10:06               XLON            1,938         776874301076366 
     2.3540            10:15:37               XLON             274          776874301076605 
     2.3540            10:15:37               XLON             619          776874301076606 
     2.3540            10:15:37               XLON            1,408         776874301076604 
     2.3530            10:15:40               XLON            1,720         776874301076634 
     2.3530            10:15:41               XLON            2,786         776874301076640 
     2.3540            10:15:42               BATE             767             020000G0V 
     2.3540            10:15:42               TRQX              94          776874355603211 
     2.3540            10:15:42               TRQX             297          776874355603213 
     2.3540            10:15:42               TRQX             734          776874355603214 
     2.3540            10:15:42               TRQX            1,665         776874355603212 
     2.3540            10:15:42               XLON            1,580         776874301076650 
     2.3540            10:15:43               XLON             556          776874301076661 
     2.3540            10:15:43               XLON            1,367         776874301076662 
     2.3540            10:15:43               XLON            1,572         776874301076660 
     2.3540            10:15:45               BATE             355             020000G16 
     2.3550            10:15:50               XLON            1,250         776874301076670 
     2.3550            10:15:50               XLON            1,408         776874301076668 
     2.3550            10:15:50               XLON            1,432         776874301076669 
     2.3550            10:15:55               XLON             938          776874301076674 
     2.3550            10:15:55               XLON            1,059         776874301076675 
     2.3550            10:16:15               XLON            1,071         776874301076731 
     2.3550            10:16:40               XLON             179          776874301076778 
     2.3550            10:16:40               XLON             870          776874301076779 
     2.3540            10:16:46               XLON            1,305         776874301076784 
     2.3550            10:18:00               XLON            1,250         776874301076840 
     2.3550            10:18:03               XLON            1,061         776874301076847 
     2.3550            10:18:29               XLON             189          776874301076859 
     2.3540            10:18:34               BATE            1,840            020000GAE 
     2.3540            10:18:34               XLON            4,815         776874301076865 
     2.3540            10:18:39               BATE            4,597            020000GAS 
     2.3560            10:18:54               XLON            1,476         776874301076885 
     2.3560            10:19:31               BATE             391             020000GEQ 
     2.3560            10:19:31               BATE             711             020000GEP 
     2.3560            10:19:31               BATE             767             020000GEO 
     2.3560            10:19:31               CHIX            1,331            120000OD9 
     2.3560            10:19:31               XLON            1,056         776874301076916 
     2.3560            10:19:33               BATE             767             020000GF3 
     2.3560            10:19:33               BATE             884             020000GF4 
     2.3560            10:19:33               BATE            2,683            020000GF5 
     2.3560            10:19:35               BATE             618             020000GFD 
     2.3560            10:19:35               BATE             767             020000GFC 
     2.3560            10:19:35               BATE             937             020000GFE 
     2.3560            10:21:29               TRQX            1,332         776874355603780 
     2.3570            10:21:54               XLON            1,055         776874301077045 
     2.3570            10:22:25               XLON            1,052         776874301077088 
     2.3570            10:22:56               XLON             198          776874301077104 
     2.3570            10:22:56               XLON             855          776874301077105 
     2.3570            10:23:27               XLON             476          776874301077119 
     2.3570            10:23:27               XLON             577          776874301077118 
     2.3560            10:23:38               BATE             767             020000GS0 
     2.3550            10:23:38               CHIX             878             120000OWZ 
     2.3550            10:23:38               XLON            4,586         776874301077130 
     2.3560            10:23:40               CHIX             623             120000OX5 
     2.3560            10:23:42               CHIX            1,864            120000OX7 
     2.3560            10:23:43               BATE            2,230            020000GS8 
     2.3560            10:24:28               BATE            1,252            020000GUX 
     2.3560            10:24:28               CHIX             326             120000P1R 
     2.3550            10:25:59               BATE             781             020000H0K 
     2.3550            10:25:59               BATE            1,082            020000H0L 
     2.3550            10:25:59               CHIX            4,240            120000P9T 
     2.3560            10:25:59               TRQX             396          776874355604311 
     2.3550            10:25:59               XLON             732          776874301077253 
     2.3550            10:25:59               XLON             781          776874301077254 
     2.3550            10:25:59               XLON            1,009         776874301077255 
     2.3560            10:27:13               TRQX             297          776874355604405 
     2.3560            10:27:13               TRQX             709          776874355604406 
     2.3560            10:27:25               CHIX             326             120000PEH 
     2.3570            10:27:28               XLON             440          776874301077304 
     2.3570            10:27:28               XLON             629          776874301077303 
     2.3570            10:27:39               XLON             324          776874301077310 
     2.3570            10:27:39               XLON            1,045         776874301077309 
     2.3570            10:28:17               CHIX            1,034            120000PIV 
     2.3570            10:28:17               XLON            1,439         776874301077342 
     2.3570            10:29:07               XLON            1,039         776874301077419 
     2.3570            10:29:36               XLON            1,034         776874301077438 
     2.3560            10:29:39               BATE             987             020000HCR 
     2.3570            10:29:40               CHIX             114             120000PR8 
     2.3570            10:29:40               CHIX             179             120000PR9 
     2.3570            10:29:40               CHIX            1,591            120000PR7 
     2.3570            10:29:45               BATE             473             020000HDC 
     2.3570            10:29:45               BATE             743             020000HDB 
     2.3570            10:29:45               XLON            1,415         776874301077455 
     2.3570            10:30:09               BATE             413             020000HFI 
     2.3570            10:30:10               XLON            1,041         776874301077494 
     2.3570            10:31:01               CHIX              72             120000Q0X 
     2.3570            10:31:01               CHIX             105             120000Q0W 
     2.3570            10:31:01               CHIX             154             120000Q0Y 
     2.3570            10:31:01               CHIX             333             120000Q0Z 
     2.3560            10:32:12               BATE             328             020000HMG 
     2.3560            10:32:12               BATE            1,084            020000HMI 
     2.3560            10:32:12               TRQX             683          776874355604912 
     2.3560            10:32:12               TRQX            1,742         776874355604911 
     2.3560            10:32:12               XLON            2,922         776874301077711 
     2.3570            10:33:02               CHIX              56             120000Q98 
     2.3580            10:33:04               XLON             728          776874301077769 
     2.3580            10:33:22               XLON             760          776874301077793 
     2.3580            10:33:22               XLON            1,097         776874301077796 
     2.3580            10:33:22               XLON            1,205         776874301077795 
     2.3580            10:33:22               XLON            1,432         776874301077794 
     2.3580            10:33:55               XLON             641          776874301077823 
     2.3580            10:33:55               XLON             807          776874301077822 
     2.3580            10:34:07               BATE             755             020000HVP 
     2.3580            10:34:07               CHIX             369             120000QJO 
     2.3580            10:34:07               CHIX            1,546            120000QJN 
     2.3580            10:34:34               BATE             326             020000HWH 
     2.3580            10:34:34               CHIX            1,357            120000QL8 
     2.3590            10:35:02               BATE             767             020000HYJ 
     2.3580            10:35:06               CHIX            1,176            120000QOS 
     2.3590            10:35:06               XLON             665          776874301078003 
     2.3590            10:35:06               XLON            1,408         776874301078001 
     2.3590            10:35:06               XLON            1,432         776874301078002 
     2.3590            10:35:28               XLON             203          776874301078025 
     2.3590            10:35:28               XLON             869          776874301078026 
     2.3580            10:35:50               XLON            4,431         776874301078045 
     2.3590            10:35:50               XLON             100          776874301078044 
     2.3590            10:35:50               XLON             973          776874301078043 
     2.3570            10:36:12               BATE            1,195            020000I1Q 
     2.3570            10:36:14               BATE            2,004            020000I1R 
     2.3570            10:36:15               BATE             244             020000I1U 
     2.3570            10:36:15               CHIX              8              120000QSO 
     2.3570            10:36:19               BATE             754             020000I29 
     2.3570            10:36:19               BATE            2,047            020000I28 
     2.3570            10:36:19               CHIX            2,841            120000QT9 
     2.3570            10:36:19               XLON            1,093         776874301078095 
     2.3630            10:37:35               BATE            3,126            020000I6K 
     2.3620            10:39:00               BATE            3,414            020000IB1 
     2.3620            10:39:00               CHIX              21             120000R37 
     2.3620            10:39:00               CHIX             484             120000R36 
     2.3620            10:39:00               CHIX            1,209            120000R31 
     2.3620            10:39:00               XLON            1,303         776874301078283 
     2.3620            10:39:00               XLON            1,800         776874301078282 
     2.3620            10:39:00               XLON            1,926         776874301078284 
     2.3620            10:39:00               XLON            3,369         776874301078280 
     2.3610            10:39:07               BATE            1,261            020000IBQ 
     2.3610            10:39:07               BATE            1,261            020000IBS 
     2.3610            10:39:07               TRQX              87          776874355605616 
     2.3620            10:39:34               BATE            3,606            020000IDG 
     2.3610            10:40:33               BATE            1,567            020000IHU 
     2.3610            10:40:33               BATE            3,095            020000IHV 
     2.3610            10:40:33               BATE            3,403            020000IHT 
     2.3610            10:40:33               XLON            1,059         776874301078410 
     2.3600            10:41:11               BATE             123             020000IJX 
     2.3600            10:41:11               BATE             678             020000IJY 
     2.3600            10:41:11               BATE            1,042            020000IJZ 
     2.3590            10:41:11               XLON            3,447         776874301078473 
     2.3600            10:41:13               BATE              67             020000IKH 
     2.3600            10:41:14               BATE              51             020000IKK 
     2.3600            10:41:14               BATE              83             020000IKL 
     2.3600            10:41:14               BATE              85             020000IKJ 
     2.3600            10:41:23               BATE            2,772            020000IKV 
     2.3590            10:41:23               CHIX            1,921            120000REQ 
     2.3600            10:41:26               BATE              85             020000IL2 
     2.3600            10:41:26               BATE             413             020000IL3 
     2.3600            10:41:26               BATE             753             020000IL4 
     2.3600            10:41:26               BATE            4,395            020000IL5 
     2.3600            10:41:29               BATE             753             020000IL8 
     2.3600            10:41:29               BATE            4,298            020000IL9 
     2.3590            10:41:29               CHIX            2,170            120000RF2 
     2.3600            10:41:30               BATE              87             020000ILC 
     2.3600            10:41:30               BATE             753             020000ILD 
     2.3600            10:41:30               BATE            3,180            020000ILE 
     2.3580            10:41:31               XLON             436          776874301078520 
     2.3580            10:41:31               XLON            1,854         776874301078521 
     2.3580            10:43:12               BATE            5,142            020000IQP 
     2.3580            10:43:12               BATE            5,146            020000IQG 
     2.3580            10:43:12               CHIX            1,153            120000RKV 
     2.3590            10:43:12               TRQX             637          776874355605993 
     2.3580            10:43:12               XLON            1,181         776874301078641 
     2.3580            10:43:12               XLON            3,404         776874301078642 
     2.3570            10:44:44               BATE            1,955            020000IVH 
     2.3570            10:44:44               BATE            2,473            020000IVI 
     2.3570            10:44:44               TRQX            1,753         776874355606188 
     2.3570            10:44:44               XLON            1,066         776874301078717 
     2.3570            10:44:44               XLON            1,432         776874301078718 
     2.3570            10:44:44               XLON            1,608         776874301078719 
     2.3570            10:44:45               CHIX             368             120000RRT 
     2.3570            10:44:48               BATE            1,540            020000IWA 
     2.3570            10:44:49               CHIX            1,442            120000RS0 
     2.3570            10:45:50               XLON             988          776874301078819 
     2.3570            10:45:50               XLON            1,566         776874301078818 
     2.3570            10:48:25               XLON             274          776874301079035 
     2.3570            10:48:25               XLON             498          776874301079033 
     2.3570            10:48:25               XLON            1,403         776874301079032 
     2.3570            10:48:25               XLON            1,432         776874301079034 
     2.3570            10:50:28               TRQX              49          776874355606741 
     2.3570            10:50:28               TRQX             709          776874355606742 
     2.3560            10:50:28               XLON            1,396         776874301079132 
     2.3570            10:50:33               CHIX             143             120000SJ7 
     2.3570            10:50:33               CHIX             327             120000SJ8 
     2.3570            10:50:33               CHIX             420             120000SJ5 
     2.3570            10:50:33               CHIX             662             120000SJ6 
     2.3580            10:52:29               CHIX            1,039            120000SSB 
     2.3570            10:53:37               BATE             391             020000JS5 
     2.3570            10:53:37               BATE             413             020000JS7 
     2.3570            10:53:37               BATE             688             020000JS6 
     2.3570            10:53:37               BATE             752             020000JS3 
     2.3570            10:53:37               BATE            1,084            020000JS4 
     2.3560            10:53:37               TRQX            3,905         776874355607064 
     2.3570            10:53:37               XLON             274          776874301079296 
     2.3570            10:53:37               XLON             408          776874301079293 
     2.3570            10:53:37               XLON             919          776874301079295 
     2.3570            10:53:37               XLON            1,225         776874301079294 
     2.3570            10:53:37               XLON            1,403         776874301079292 
     2.3570            10:53:37               XLON            1,404         776874301079291 
     2.3570            10:53:42               BATE             350             020000JSB 
     2.3570            10:53:42               BATE             610             020000JSA 
     2.3570            10:53:42               BATE             752             020000JS9 
     2.3580            10:55:01               CHIX             606             120000T0G 
     2.3580            10:55:01               CHIX            2,271            120000T0F 
     2.3580            10:55:03               BATE              72             020000JW5 
     2.3600            10:55:07               XLON             963          776874301079446 
     2.3600            10:55:11               XLON            1,250         776874301079461 
     2.3600            10:55:11               XLON            1,403         776874301079463 
     2.3600            10:55:11               XLON            1,404         776874301079462 
     2.3590            10:55:13               XLON            2,021         776874301079472 
     2.3590            10:55:18               BATE            2,540            020000JWV 
     2.3590            10:55:23               BATE            2,540            020000JX1 
     2.3590            10:55:25               CHIX            1,227            120000T24 
     2.3600            10:55:31               XLON             332          776874301079514 
     2.3600            10:55:31               XLON            1,330         776874301079513 
     2.3600            10:56:25               XLON             648          776874301079616 
     2.3600            10:56:28               BATE              98             020000JZP 
     2.3600            10:56:31               BATE            1,216            020000JZW 
     2.3610            10:56:51               BATE             629             020000K1N 
     2.3610            10:56:51               BATE            1,216            020000K1O 
     2.3610            10:56:53               BATE            2,110            020000K1U 
     2.3590            10:58:11               BATE             453             020000K62 
     2.3590            10:58:11               BATE            4,347            020000K63 
     2.3590            10:58:11               XLON             263          776874301079737 
     2.3590            10:58:11               XLON             732          776874301079740 
     2.3590            10:58:11               XLON            1,581         776874301079739 
     2.3590            10:58:11               XLON            2,489         776874301079738 
     2.3600            10:58:11               XLON             684          776874301079744 
     2.3600            10:58:11               XLON             818          776874301079741 
     2.3600            10:58:11               XLON            1,317         776874301079745 
     2.3600            10:58:11               XLON            1,403         776874301079743 
     2.3600            10:58:11               XLON            1,404         776874301079742 
     2.3590            10:58:16               BATE            4,681            020000K7F 
     2.3600            10:58:16               CHIX              89             120000TF1 
     2.3600            10:58:16               CHIX             318             120000TF2 
     2.3590            10:58:20               BATE            4,956            020000K7R 
     2.3600            10:58:20               CHIX              89             120000TFB 
     2.3600            10:58:20               CHIX             289             120000TFC 
     2.3590            10:58:20               XLON            1,044         776874301079758 
     2.3590            10:58:20               XLON            1,266         776874301079757 
     2.3590            10:58:22               BATE            4,440            020000K7T 
     2.3590            10:58:22               CHIX            1,935            120000TFH 
     2.3590            10:59:53               TRQX            2,886         776874355607764 
     2.3600            11:00:18               XLON            1,037         776874301079892 
     2.3620            11:01:36               XLON            1,186         776874301080004 
     2.3620            11:09:42               BATE            4,150            020000L9R 
     2.3620            11:09:42               BATE            4,782            020000L9T 
     2.3620            11:09:42               CHIX            1,753            120000UYC 
     2.3620            11:09:42               CHIX            3,146            120000UYG 
     2.3620            11:09:42               TRQX            1,220         776874355608746 
     2.3620            11:09:42               XLON            4,375         776874301080773 
     2.3610            11:09:43               BATE            2,021            020000L9W 
     2.3610            11:09:43               BATE            4,584            020000L9X 
     2.3610            11:09:43               CHIX            2,892            120000UYQ 
     2.3610            11:10:10               XLON             531          776874301080783 
     2.3600            11:10:14               BATE            1,509            020000LBA 
     2.3600            11:10:14               CHIX            2,224            120000V0G 
     2.3600            11:10:15               XLON            1,291         776874301080791 
     2.3600            11:10:25               XLON             274          776874301080817 
     2.3600            11:10:25               XLON            1,499         776874301080816 
     2.3600            11:10:30               XLON            2,948         776874301080826 
     2.3600            11:10:32               XLON            2,659         776874301080827 
     2.3590            11:15:04               BATE             538             020000LO9 
     2.3590            11:15:04               BATE             589             020000LOA 
     2.3590            11:15:04               BATE            1,564            020000LOB 
     2.3600            11:15:04               XLON             274          776874301080981 
     2.3600            11:15:09               XLON             317          776874301080994 
     2.3600            11:15:09               XLON            1,237         776874301080995 
     2.3600            11:15:14               XLON             407          776874301080998 
     2.3600            11:15:14               XLON             570          776874301080997 
     2.3600            11:15:14               XLON            1,404         776874301080999 
     2.3600            11:15:17               XLON             979          776874301081000 
     2.3600            11:15:17               XLON            1,404         776874301081001 
     2.3580            11:16:03               BATE            1,120            020000LR8 
     2.3590            11:16:03               CHIX            2,344            120000VLQ 
     2.3590            11:16:03               XLON             268          776874301081031 
     2.3590            11:16:03               XLON            1,695         776874301081032 
     2.3590            11:16:03               XLON            2,618         776874301081030 
     2.3590            11:16:08               XLON             274          776874301081046 
     2.3590            11:16:08               XLON            1,403         776874301081048 
     2.3590            11:16:08               XLON            1,404         776874301081047 
     2.3580            11:16:09               TRQX            1,364         776874355609297 
     2.3580            11:16:09               XLON             274          776874301081059 
     2.3580            11:16:09               XLON             454          776874301081061 
     2.3580            11:16:09               XLON             522          776874301081058 
     2.3580            11:16:09               XLON            1,403         776874301081060 
     2.3580            11:16:09               XLON            1,404         776874301081057 
     2.3580            11:16:09               XLON            3,287         776874301081056 
     2.3570            11:16:10               CHIX             958             120000VME 
     2.3580            11:16:10               XLON             274          776874301081062 
     2.3580            11:16:10               XLON             274          776874301081063 
     2.3580            11:16:10               XLON            1,654         776874301081064 
     2.3570            11:16:19               CHIX            1,454            120000VMZ 
     2.3580            11:16:38               XLON            1,057         776874301081082 
     2.3570            11:16:42               XLON            1,218         776874301081086 
     2.3570            11:17:07               XLON             541          776874301081096 
     2.3560            11:18:04               XLON            1,404         776874301081161 
     2.3570            11:18:04               XLON             365          776874301081163 
     2.3570            11:18:04               XLON             740          776874301081164 
     2.3570            11:18:04               XLON            1,404         776874301081162 
     2.3560            11:18:08               TRQX             573          776874355609464 
     2.3570            11:19:23               XLON            1,117         776874301081298 
     2.3560            11:23:01               BATE             117             020000M9U 
     2.3560            11:23:01               BATE             476             020000M9V 
     2.3560            11:23:01               BATE            1,847            020000M9W 
     2.3560            11:23:01               TRQX            1,020         776874355609918 
     2.3560            11:23:01               XLON            1,109         776874301081431 
     2.3560            11:23:01               XLON            2,812         776874301081432 
     2.3560            11:23:04               BATE            2,440            020000MA0 
     2.3560            11:23:04               CHIX            1,346            120000WCF 
     2.3560            11:23:05               CHIX              21             120000WCH 
     2.3560            11:23:05               CHIX            1,287            120000WCG 
     2.3560            11:23:07               CHIX            1,626            120000WCJ 
     2.3570            11:24:34               XLON             595          776874301081523 
     2.3560            11:25:53               XLON             971          776874301081579 
     2.3560            11:25:53               XLON            4,059         776874301081578 
     2.3550            11:26:37               XLON            1,532         776874301081598 
     2.3550            11:26:39               XLON            1,185         776874301081599 
     2.3550            11:27:03               XLON             274          776874301081623 
     2.3550            11:27:03               XLON            1,183         776874301081622 
     2.3560            11:29:13               XLON             580          776874301081779 
     2.3570            11:29:48               CHIX             415             120000XA1 
     2.3570            11:29:48               CHIX             662             120000XA2 
     2.3570            11:29:48               XLON            1,459         776874301081816 
     2.3570            11:30:00               BATE            2,994            020000MWZ 
     2.3570            11:30:37               BATE             752             020000MZL 
     2.3580            11:30:55               BATE             372             020000N19 
     2.3580            11:30:55               BATE             734             020000N1A 
     2.3580            11:33:47               BATE             413             020000ND8 
     2.3570            11:37:46               BATE            4,775            020000NMD 
     2.3580            11:37:46               BATE             391             020000NMH 
     2.3580            11:37:46               BATE             598             020000NMG 
     2.3580            11:37:46               BATE             752             020000NMF 
     2.3580            11:37:46               BATE             837             020000NMI 
     2.3580            11:37:46               CHIX             911             120000Y44 
     2.3580            11:37:46               CHIX             933             120000Y43 
     2.3580            11:37:46               TRQX            1,538         776874355611264 
     2.3580            11:37:46               XLON             640          776874301082371 
     2.3580            11:37:46               XLON            1,954         776874301082370 
     2.3580            11:37:46               XLON            4,251         776874301082346 
     2.3580            11:37:48               CHIX              49             120000Y4R 
     2.3580            11:37:48               CHIX             618             120000Y4Q 
     2.3580            11:37:51               CHIX             459             120000Y4W 
     2.3580            11:37:51               CHIX             655             120000Y4X 
     2.3580            11:37:51               CHIX             884             120000Y4V 
     2.3580            11:37:51               XLON              31          776874301082375 
     2.3580            11:37:51               XLON            1,388         776874301082376 
     2.3580            11:38:11               XLON             837          776874301082429 
     2.3580            11:38:24               CHIX            1,864            120000Y9Z 
     2.3570            11:38:38               CHIX             650             120000YAT 
     2.3570            11:38:38               CHIX             931             120000YAU 
     2.3570            11:38:38               CHIX            1,334            120000YAV 
     2.3570            11:38:38               CHIX            1,499            120000YAS 
     2.3570            11:38:38               XLON            4,297         776874301082445 
     2.3560            11:38:43               XLON            4,505         776874301082463 
     2.3560            11:38:43               XLON            4,801         776874301082449 
     2.3570            11:38:43               XLON            2,531         776874301082448 
     2.3540            11:40:03               XLON             658          776874301082539 
     2.3540            11:40:39               XLON              11          776874301082566 
     2.3540            11:40:39               XLON             177          776874301082568 
     2.3540            11:40:39               XLON            1,404         776874301082567 
     2.3540            11:41:12               XLON            1,049         776874301082582 
     2.3540            11:41:37               XLON              14          776874301082596 
     2.3540            11:41:37               XLON            1,031         776874301082597 
     2.3530            11:42:06               BATE             391             020000O2Z 
     2.3530            11:42:06               BATE             653             020000O2X 
     2.3530            11:42:06               BATE             924             020000O2Y 
     2.3530            11:42:06               CHIX            1,155            120000YPT 
     2.3530            11:42:06               TRQX            1,112         776874355611733 
     2.3530            11:42:06               XLON            3,564         776874301082604 
     2.3530            11:42:11               BATE             522             020000O33 
     2.3530            11:42:11               BATE             884             020000O32 
     2.3530            11:42:13               BATE             574             020000O38 
     2.3530            11:42:13               BATE             618             020000O39 
     2.3530            11:42:15               BATE             537             020000O3A 
     2.3530            11:42:28               BATE              21             020000O45 
     2.3530            11:42:28               BATE            2,349            020000O46 
     2.3530            11:45:12               BATE             391             020000ODU 
     2.3530            11:45:12               BATE             598             020000ODX 
     2.3530            11:45:12               BATE             616             020000ODW 
     2.3530            11:45:12               BATE             752             020000ODV 
     2.3520            11:45:12               CHIX             698             120000Z3Y 
     2.3520            11:45:12               CHIX            1,864            120000Z3X 
     2.3530            11:45:12               CHIX              71             120000Z3Z 
     2.3530            11:45:12               TRQX            1,649         776874355612061 
     2.3520            11:45:12               XLON            1,306         776874301082791 
     2.3520            11:45:12               XLON            1,403         776874301082792 
     2.3530            11:45:12               XLON             753          776874301082793 
     2.3530            11:45:12               XLON            3,905         776874301082787 
     2.3530            11:45:14               BATE             522             020000OE2 
     2.3530            11:45:14               BATE             711             020000OE1 
     2.3530            11:45:14               BATE             752             020000ODZ 
     2.3530            11:45:14               BATE             813             020000OE0 
     2.3530            11:45:14               BATE            1,839            020000OE3 
     2.3500            11:45:48               CHIX             759             120000Z57 
     2.3520            11:45:49               BATE             391             020000OFC 
     2.3520            11:45:49               BATE             752             020000OFB 
     2.3500            11:45:49               XLON            1,085         776874301082807 
     2.3510            11:45:51               BATE              75             020000OFH 
     2.3510            11:45:51               BATE             313             020000OFI 
     2.3510            11:45:52               BATE              50             020000OFJ 
     2.3510            11:45:52               BATE            2,020            020000OFK 
     2.3510            11:45:53               BATE            2,020            020000OFL 
     2.3510            11:47:26               BATE            4,008            020000OKM 
     2.3510            11:54:16               BATE             751             020000P5M 
     2.3510            11:54:16               BATE            2,062            020000P5N 
     2.3510            11:54:16               BATE            3,414            020000P5R 
     2.3510            11:54:16               CHIX             102             12000105R 
     2.3510            11:54:16               CHIX             931             12000105Q 
     2.3510            11:54:16               CHIX            1,192            12000105G 
     2.3510            11:54:16               CHIX            1,864            12000105P 
     2.3510            11:54:16               XLON             626          776874301083299 
     2.3510            11:54:16               XLON             751          776874301083286 
     2.3510            11:54:16               XLON             808          776874301083300 
     2.3510            11:54:16               XLON            1,201         776874301083301 
     2.3510            11:54:16               XLON            1,403         776874301083298 
     2.3510            11:54:16               XLON            1,404         776874301083297 
     2.3510            11:54:16               XLON            3,518         776874301083287 
     2.3510            11:54:19               XLON            1,549         776874301083307 
     2.3510            11:54:46               XLON              6           776874301083423 
     2.3510            11:54:46               XLON             417          776874301083425 
     2.3510            11:54:46               XLON             625          776874301083424 
     2.3490            11:54:51               CHIX             674             12000108I 
     2.3490            11:54:51               CHIX            1,190            12000108J 
     2.3490            11:54:51               XLON            1,160         776874301083427 
     2.3490            11:54:51               XLON            3,500         776874301083426 
     2.3490            11:56:10               BATE              67             020000PBC 
     2.3490            11:56:10               BATE             391             020000PBD 
     2.3480            11:56:10               XLON            1,194         776874301083489 
     2.3480            11:56:10               XLON            1,216         776874301083487 
     2.3500            11:57:27               BATE             413             020000PEV 
     2.3500            11:57:42               BATE             413             020000PFH 
     2.3500            11:58:03               BATE             752             020000PGE 
     2.3490            11:58:58               BATE            3,921            020000PJE 
     2.3490            11:58:58               BATE            3,921            020000PJF 
     2.3490            11:58:58               XLON            2,035         776874301083599 
     2.3490            11:58:58               XLON            2,920         776874301083598 
     2.3500            12:02:33               XLON            1,628         776874301083874 
     2.3500            12:06:31               XLON             700          776874301084311 
     2.3490            12:07:00               CHIX            1,767            120001229 
     2.3490            12:07:00               XLON            2,463         776874301084459 
     2.3500            12:07:00               XLON             817          776874301084460 
     2.3500            12:07:00               XLON            1,593         776874301084461 
     2.3500            12:07:05               TRQX              46          776874355614271 
     2.3490            12:07:07               BATE            1,559            020000QG4 
     2.3500            12:07:26               TRQX              48          776874355614310 
     2.3490            12:07:30               BATE            1,332            020000QH8 
     2.3500            12:07:53               TRQX              45          776874355614354 
     2.3500            12:08:08               TRQX              49          776874355614363 
     2.3490            12:08:13               BATE            1,170            020000QJ1 
     2.3520            12:08:28               XLON            1,041         776874301084589 
     2.3530            12:09:09               CHIX             584             1200012BY 
     2.3530            12:09:09               TRQX             297          776874355614460 
     2.3530            12:09:09               XLON            1,000         776874301084676 
     2.3530            12:09:09               XLON            3,252         776874301084675 
     2.3530            12:09:12               TRQX              7           776874355614465 
     2.3530            12:09:12               TRQX              20          776874355614466 
     2.3530            12:09:12               TRQX             396          776874355614467 
     2.3530            12:09:51               XLON            1,037         776874301084723 
     2.3530            12:10:12               TRQX             528          776874355614601 
     2.3530            12:13:46               TRQX             307          776874355614910 
     2.3530            12:13:46               TRQX             327          776874355614909 
     2.3530            12:13:46               TRQX             398          776874355614911 
     2.3570            12:20:22               CHIX              13             1200013YG 
     2.3560            12:20:23               CHIX             328             1200013YO 
     2.3580            12:21:09               CHIX             609             12000142N 
     2.3580            12:21:09               CHIX             899             12000142M 
     2.3570            12:25:15               BATE            1,475            020000S8K 
     2.3570            12:25:15               BATE            3,277            020000S8L 
     2.3570            12:25:15               CHIX             638             1200014NA 
     2.3570            12:25:15               CHIX             931             1200014N9 
     2.3570            12:25:15               CHIX            2,172            1200014N7 
     2.3580            12:25:15               CHIX              89             1200014NC 
     2.3580            12:25:15               CHIX             811             1200014ND 
     2.3580            12:25:15               CHIX            1,864            1200014NB 
     2.3570            12:25:16               BATE            4,752            020000S8P 
     2.3570            12:25:16               CHIX              79             1200014NG 
     2.3590            12:27:55               BATE            2,120            020000SGF 
     2.3590            12:27:55               XLON             495          776874301086036 
     2.3590            12:27:55               XLON            1,805         776874301086037 
     2.3610            12:30:36               TRQX             178          776874355616667 
     2.3610            12:30:36               TRQX             270          776874355616669 
     2.3610            12:30:36               TRQX            1,169         776874355616668 
     2.3610            12:30:46               CHIX              4              1200015FU 
     2.3620            12:32:04               BATE              47             020000SX3 
     2.3620            12:32:09               BATE             752             020000SXF 
     2.3620            12:32:46               XLON             622          776874301086314 
     2.3620            12:32:47               BATE            3,134            020000SYS 
     2.3610            12:33:10               BATE            1,908            020000T0P 
     2.3620            12:33:10               BATE             154             020000T0M 
     2.3620            12:33:10               BATE            3,134            020000T0N 
     2.3620            12:33:10               CHIX             204             1200015PR 
     2.3620            12:33:10               CHIX            2,594            1200015PQ 
     2.3620            12:33:10               CHIX            4,781            1200015PN 
     2.3620            12:33:10               TRQX            3,111         776874355616973 
     2.3610            12:33:10               XLON            2,101         776874301086374 
     2.3620            12:33:10               XLON            2,101         776874301086371 
     2.3620            12:33:10               XLON            2,546         776874301086372 
     2.3620            12:39:07               XLON             171          776874301086855 
     2.3620            12:39:07               XLON             524          776874301086854 
     2.3620            12:39:07               XLON            3,602         776874301086853 
     2.3620            12:39:07               XLON            3,766         776874301086852 
     2.3620            12:39:12               XLON            1,297         776874301086863 
     2.3620            12:39:12               XLON            3,151         776874301086862 
     2.3620            12:39:12               XLON            3,770         776874301086861 
     2.3620            12:40:20               CHIX            3,985            1200016MR 
     2.3620            12:40:20               XLON            3,244         776874301086968 
     2.3640            12:47:08               BATE             398             020000UDR 
     2.3640            12:47:08               BATE            1,703            020000UDS 
     2.3640            12:47:08               CHIX              11             1200017II 
     2.3640            12:47:08               CHIX             228             1200017IJ 
     2.3640            12:47:08               CHIX            1,269            1200017IH 
     2.3640            12:47:09               XLON             192          776874301087516 
     2.3640            12:47:09               XLON             624          776874301087517 
     2.3650            12:47:16               BATE             657             020000UED 
     2.3650            12:47:16               BATE            1,485            020000UEE 
     2.3640            12:47:28               CHIX             900             1200017KM 
     2.3640            12:47:28               CHIX            1,208            1200017KL 
     2.3640            12:47:28               CHIX            2,121            1200017KN 
     2.3640            12:47:28               XLON             748          776874301087528 
     2.3640            12:47:28               XLON            2,513         776874301087527 
     2.3640            12:48:45               XLON             913          776874301087616 
     2.3640            12:48:45               XLON            1,600         776874301087615 
     2.3640            12:50:19               CHIX             402             1200017Y3 
     2.3640            12:50:19               CHIX             644             1200017XX 
     2.3640            12:50:19               XLON            4,648         776874301087750 
     2.3650            12:52:10               XLON             274          776874301087874 
     2.3650            12:52:10               XLON            2,103         776874301087873 
     2.3650            12:52:12               XLON             347          776874301087875 
     2.3650            12:52:13               XLON             570          776874301087876 
     2.3650            12:52:13               XLON            1,243         776874301087878 
     2.3650            12:52:13               XLON            1,453         776874301087879 
     2.3650            12:52:13               XLON            2,347         776874301087877 
     2.3650            12:52:14               XLON             702          776874301087881 
     2.3650            12:52:14               XLON            1,453         776874301087882 
     2.3650            12:52:14               XLON            1,659         776874301087883 
     2.3650            12:52:15               XLON              39          776874301087887 
     2.3650            12:52:16               XLON              19          776874301087888 
     2.3650            12:52:18               XLON            1,040         776874301087894 
     2.3650            12:53:46               TRQX              17          776874355619170 
     2.3650            12:53:46               TRQX            1,016         776874355619171 
     2.3650            12:54:00               BATE             203             020000V5V 
     2.3650            12:54:00               BATE            1,136            020000V5U 
     2.3650            12:54:03               BATE             752             020000V62 
     2.3650            12:54:05               BATE             752             020000V64 
     2.3650            12:54:07               XLON             100          776874301088164 
     2.3650            12:54:10               BATE             752             020000V6L 
     2.3650            12:55:13               XLON            1,398         776874301088255 
     2.3650            12:55:13               XLON            1,453         776874301088256 
     2.3640            12:55:24               BATE             752             020000VAW 
     2.3640            12:55:24               BATE            3,623            020000VAU 
     2.3640            12:55:24               BATE            4,056            020000VAX 
     2.3640            12:55:24               CHIX             710             1200018SM 
     2.3640            12:55:24               CHIX            1,328            1200018SI 
     2.3640            12:55:24               CHIX            1,438            1200018SN 
     2.3640            12:55:24               XLON            2,183         776874301088309 
     2.3640            12:55:24               XLON            2,976         776874301088324 
     2.3660            12:55:24               XLON             584          776874301088299 
     2.3660            12:55:24               XLON             899          776874301088296 
     2.3660            12:55:24               XLON            1,041         776874301088297 
     2.3660            12:55:24               XLON            1,168         776874301088300 
     2.3660            12:55:24               XLON            1,360         776874301088295 
     2.3660            12:55:24               XLON            1,398         776874301088298 
     2.3630            12:55:26               BATE            1,254            020000VB5 
     2.3630            12:55:27               XLON             274          776874301088342 
     2.3630            12:55:27               XLON             274          776874301088345 
     2.3630            12:55:27               XLON             347          776874301088348 
     2.3630            12:55:27               XLON             348          776874301088347 
     2.3630            12:55:27               XLON             550          776874301088343 
     2.3630            12:55:27               XLON             697          776874301088349 
     2.3630            12:55:27               XLON             864          776874301088341 
     2.3630            12:55:27               XLON            1,262         776874301088344 
     2.3630            12:55:27               XLON            1,398         776874301088340 
     2.3630            12:55:27               XLON            1,800         776874301088339 
     2.3630            12:55:27               XLON            3,806         776874301088346 
     2.3630            12:56:11               XLON            1,037         776874301088386 
     2.3630            12:56:57               BATE             413             020000VGZ 
     2.3630            12:56:57               BATE             620             020000VH0 
     2.3630            12:56:57               XLON            1,353         776874301088426 
     2.3630            12:56:57               XLON            1,369         776874301088425 
     2.3620            12:58:57               BATE             413             020000VN7 
     2.3620            12:58:57               BATE             413             020000VN8 
     2.3620            12:58:57               BATE             650             020000VN6 
     2.3620            12:58:57               BATE            1,819            020000VN9 
     2.3620            12:58:57               BATE            3,500            020000VN5 
     2.3620            12:58:57               CHIX            1,490            1200019BJ 
     2.3620            12:58:57               XLON             582          776874301088576 
     2.3620            12:58:57               XLON            1,800         776874301088575 
     2.3620            12:58:57               XLON            2,759         776874301088574 
     2.3600            12:59:22               BATE             593             020000VOL 
     2.3600            12:59:22               BATE             879             020000VOM 
     2.3600            12:59:22               BATE            1,565            020000VOK 
     2.3600            12:59:22               BATE            1,727            020000VON 
     2.3600            12:59:25               BATE            2,376            020000VOO 
     2.3610            12:59:50               TRQX             156          776874355619750 
     2.3610            13:02:31               CHIX            1,096            1200019Y7 
     2.3600            13:03:08               XLON             639          776874301088904 
     2.3620            13:05:05               BATE            2,636            020000WF4 
     2.3620            13:05:05               XLON            4,095         776874301088994 
     2.3620            13:05:07               BATE            4,961            020000WFA 
     2.3620            13:06:55               BATE            1,633            020000WO2 
     2.3620            13:08:03               TRQX             921          776874355620708 
     2.3620            13:08:03               XLON              26          776874301089284 
     2.3620            13:08:03               XLON             891          776874301089283 
     2.3620            13:08:03               XLON            1,694         776874301089286 
     2.3620            13:08:03               XLON            3,500         776874301089282 
     2.3620            13:08:48               TRQX             537          776874355620773 
     2.3620            13:08:48               TRQX            1,292         776874355620772 
     2.3610            13:08:48               XLON              77          776874301089335 
     2.3630            13:09:00               XLON             351          776874301089345 
     2.3630            13:09:00               XLON            1,447         776874301089346 
     2.3630            13:09:39               XLON            1,043         776874301089393 
     2.3630            13:10:17               XLON            1,038         776874301089418 
     2.3620            13:11:46               XLON            1,423         776874301089509 
     2.3630            13:12:56               CHIX            1,540            120001BCB 
     2.3630            13:15:22               CHIX              4              120001BKR 
     2.3630            13:15:38               CHIX              19             120001BM9 
     2.3630            13:15:43               CHIX              7              120001BMV 
     2.3620            13:16:02               CHIX             489             120001BOZ 
     2.3620            13:16:02               CHIX             700             120001BOX 
     2.3620            13:16:02               CHIX             750             120001BOY 
     2.3620            13:16:02               CHIX            4,123            120001BOU 
     2.3610            13:16:02               TRQX            2,576         776874355621452 
     2.3620            13:16:02               XLON             524          776874301089770 
     2.3620            13:16:02               XLON            1,457         776874301089765 
     2.3620            13:16:02               XLON            2,976         776874301089769 
     2.3620            13:16:02               XLON            3,500         776874301089764 
     2.3600            13:19:22               BATE             236             020000Y1G 
     2.3600            13:19:22               BATE            1,731            020000Y1F 
     2.3600            13:19:22               BATE            1,814            020000Y1H 
     2.3600            13:19:22               XLON            1,398         776874301090018 
     2.3600            13:19:22               XLON            1,403         776874301090017 
     2.3610            13:19:22               XLON            1,266         776874301090020 
     2.3610            13:19:22               XLON            1,398         776874301090019 
     2.3610            13:20:05               XLON             137          776874301090093 
     2.3610            13:20:05               XLON            1,244         776874301090094 
     2.3610            13:20:49               XLON            1,060         776874301090141 
     2.3610            13:21:14               XLON            1,069         776874301090188 
     2.3610            13:21:39               XLON            1,069         776874301090211 
     2.3610            13:22:03               XLON             129          776874301090239 
     2.3610            13:22:08               XLON            1,047         776874301090240 
     2.3610            13:22:28               XLON            1,068         776874301090248 
     2.3610            13:22:30               BATE              15             020000YFN 
     2.3610            13:25:39               BATE            4,924            020000YSP 
     2.3630            13:26:39               BATE             251             020000YWD 
     2.3630            13:26:39               BATE            1,005            020000YWE 
     2.3630            13:27:21               BATE            1,357            020000YYZ 
     2.3630            13:28:40               BATE             718             020000Z2S 
     2.3630            13:28:40               CHIX            3,129            120001DK9 
     2.3630            13:28:40               XLON            3,298         776874301090649 
     2.3640            13:28:41               BATE            1,158            020000Z3B 
     2.3640            13:28:43               BATE             413             020000Z3H 
     2.3640            13:28:43               BATE             590             020000Z3G 
     2.3640            13:28:43               CHIX             254             120001DKR 
     2.3640            13:28:43               XLON            1,634         776874301090661 
     2.3640            13:28:44               BATE             655             020000Z3N 
     2.3640            13:28:45               BATE            1,280            020000Z44 
     2.3650            13:33:11               BATE              55             020000ZNN 
     2.3650            13:33:11               BATE            2,761            020000ZNM 
     2.3640            13:33:18               CHIX             417             120001E8D 
     2.3640            13:33:18               CHIX             631             120001E8F 
     2.3640            13:33:18               CHIX             679             120001E8C 
     2.3640            13:33:18               CHIX             900             120001E8E 
     2.3640            13:33:22               XLON            1,403         776874301090969 
     2.3650            13:35:15               BATE             391             020000ZWI 
     2.3650            13:35:15               BATE             536             020000ZWH 
     2.3650            13:35:18               BATE            1,228            020000ZX0 
     2.3650            13:35:26               CHIX             631             120001EI1 
     2.3650            13:35:26               CHIX             702             120001EI0 
     2.3650            13:35:27               CHIX              3              120001EI3 
     2.3650            13:35:27               CHIX              6              120001EI4 
     2.3650            13:35:27               CHIX              38             120001EI2 
     2.3650            13:35:30               CHIX              7              120001EI7 
     2.3650            13:35:36               CHIX              10             120001EIO 
     2.3650            13:35:39               CHIX              16             120001EIV 
     2.3650            13:35:44               CHIX              14             120001EJ7 
     2.3640            13:35:56               CHIX             943             120001EK4 
     2.3640            13:35:56               CHIX            1,390            120001EK2 
     2.3640            13:35:56               CHIX            2,286            120001EK5 
     2.3640            13:35:56               CHIX            3,686            120001EK1 
     2.3640            13:35:56               XLON            1,388         776874301091267 
     2.3640            13:35:56               XLON            4,150         776874301091272 
     2.3640            13:35:58               XLON             100          776874301091273 
     2.3640            13:36:00               XLON            2,227         776874301091274 
     2.3640            13:39:29               CHIX            2,260            120001F4W 
     2.3640            13:41:47               BATE             413             0200010O6 
     2.3640            13:41:47               XLON             598          776874301091815 
     2.3640            13:41:49               TRQX             297          776874355624753 
     2.3640            13:41:52               XLON             274          776874301091825 
     2.3640            13:41:52               XLON            1,345         776874301091824 
     2.3640            13:41:52               XLON            1,398         776874301091827 
     2.3640            13:41:52               XLON            1,403         776874301091826 
     2.3640            13:41:57               XLON             137          776874301091831 
     2.3640            13:41:57               XLON            4,086         776874301091832 
     2.3640            13:42:16               XLON             837          776874301091841 
     2.3640            13:42:55               BATE             413             0200010TR 
     2.3640            13:42:55               XLON             658          776874301091913 
     2.3640            13:43:00               BATE             782             0200010U0 
     2.3640            13:43:00               XLON             726          776874301091920 
     2.3640            13:43:05               BATE            1,262            0200010U9 
     2.3640            13:43:05               BATE            2,256            0200010UA 
     2.3640            13:43:16               XLON             598          776874301091934 
     2.3640            13:43:21               XLON            1,126         776874301091952 
     2.3640            13:43:22               CHIX             479             120001FQX 
     2.3640            13:43:22               CHIX             558             120001FQY 
     2.3640            13:43:37               XLON             658          776874301091988 
     2.3640            13:43:56               XLON             658          776874301092003 
     2.3640            13:44:12               BATE            1,190            0200010Y9 
     2.3640            13:44:16               XLON             841          776874301092048 
     2.3640            13:44:26               XLON             241          776874301092069 
     2.3640            13:45:27               BATE              2              02000115U 
     2.3630            13:45:43               BATE             750             02000119A 
     2.3630            13:45:43               BATE            2,905            02000119B 
     2.3630            13:45:43               BATE            3,033            020001197 
     2.3630            13:45:43               CHIX             183             120001G7D 
     2.3630            13:45:43               CHIX             603             120001G7C 
     2.3630            13:45:43               CHIX            1,864            120001G7B 
     2.3630            13:45:43               CHIX            3,963            120001G79 
     2.3630            13:45:43               TRQX            1,907         776874355625263 
     2.3630            13:45:43               XLON             297          776874301092188 
     2.3630            13:45:43               XLON            1,589         776874301092187 
     2.3630            13:45:43               XLON            2,405         776874301092185 
     2.3620            13:45:49               XLON            1,398         776874301092213 
     2.3620            13:45:50               XLON            5,014         776874301092214 
     2.3620            13:46:07               XLON            1,453         776874301092227 
     2.3620            13:46:07               XLON            1,925         776874301092228 
     2.3630            13:46:25               TRQX            1,437         776874355625347 
     2.3620            13:46:25               XLON              22          776874301092244 
     2.3630            13:46:30               XLON            1,467         776874301092259 
     2.3630            13:47:06               BATE            1,050            0200011FM 
     2.3650            13:51:56               BATE             977             02000121T 
     2.3640            13:51:56               CHIX            1,819            120001H6U 
     2.3640            13:51:56               TRQX            1,000         776874355626206 
     2.3640            13:51:56               XLON            2,934         776874301092653 
     2.3650            13:52:01               BATE             177             020001221 
     2.3650            13:52:01               BATE             413             020001220 
     2.3650            13:52:01               BATE             656             02000121Z 
     2.3630            13:57:00               BATE             242             0200012QI 
     2.3630            13:57:00               BATE             897             0200012QJ 
     2.3640            13:57:00               CHIX             175             120001I13 
     2.3640            13:57:00               TRQX             297          776874355626908 
     2.3630            13:57:00               XLON            1,941         776874301092966 
     2.3640            13:57:00               XLON            1,403         776874301092967 
     2.3640            13:57:00               XLON            1,504         776874301092968 
     2.3630            13:57:01               BATE            1,035            0200012QX 
     2.3630            13:57:01               CHIX             531             120001I1L 
     2.3630            13:57:01               CHIX             742             120001I1J 
     2.3630            13:57:01               CHIX            1,507            120001I1K 
     2.3630            13:57:01               TRQX             590          776874355626914 
     2.3630            13:57:01               TRQX            1,493         776874355626913 
     2.3630            13:57:04               XLON            1,431         776874301092982 
     2.3630            13:58:37               XLON            2,674         776874301093087 
     2.3630            13:58:38               XLON            1,193         776874301093090 
     2.3630            13:58:38               XLON            1,446         776874301093092 
     2.3630            13:58:38               XLON            1,481         776874301093091 
     2.3630            13:58:40               CHIX             545             120001IA3 
     2.3630            13:58:40               CHIX            1,100            120001IA2 
     2.3630            13:58:40               XLON              50          776874301093094 
     2.3630            13:58:40               XLON             274          776874301093095 
     2.3630            13:58:40               XLON            1,178         776874301093093 
     2.3630            13:58:40               XLON            2,296         776874301093096 
     2.3620            13:58:42               CHIX            2,082            120001IA9 
     2.3630            13:58:42               TRQX             161          776874355627128 
     2.3630            13:58:42               TRQX             647          776874355627127 
     2.3630            13:58:42               TRQX            1,100         776874355627126 
     2.3620            13:58:43               XLON              7           776874301093101 
     2.3620            13:58:43               XLON             580          776874301093100 
     2.3620            13:58:44               XLON             484          776874301093102 
     2.3620            13:58:45               XLON             546          776874301093103 
     2.3620            13:58:46               XLON             380          776874301093105 
     2.3620            13:58:46               XLON             425          776874301093104 
     2.3620            13:58:47               XLON            3,940         776874301093106 
     2.3650            14:01:41               CHIX             508             120001IX2 
     2.3640            14:02:05               CHIX             211             120001IZG 
     2.3640            14:02:05               CHIX             417             120001IZI 
     2.3640            14:02:05               CHIX             502             120001IZH 
     2.3640            14:02:05               CHIX            3,887            120001IZF 
     2.3650            14:02:05               CHIX              87             120001IZK 
     2.3650            14:02:05               CHIX             683             120001IZJ 
     2.3650            14:02:05               CHIX             750             120001IZL 
     2.3640            14:02:05               XLON            2,099         776874301093377 
     2.3640            14:02:05               XLON            3,424         776874301093374 
     2.3640            14:02:06               XLON            2,099         776874301093378 
     2.3640            14:02:06               XLON            2,177         776874301093379 
     2.3640            14:02:07               XLON            2,177         776874301093384 
     2.3640            14:02:08               TRQX             900          776874355627606 
     2.3640            14:02:08               XLON             670          776874301093388 
     2.3640            14:02:08               XLON             751          776874301093386 
     2.3640            14:02:08               XLON             864          776874301093385 
     2.3640            14:02:08               XLON            2,441         776874301093387 
     2.3640            14:02:09               XLON             653          776874301093395 
     2.3640            14:02:09               XLON            1,118         776874301093396 
     2.3640            14:02:10               XLON             800          776874301093397 
     2.3630            14:02:14               BATE            1,663            0200013FV 
     2.3630            14:02:14               BATE            1,663            0200013FX 
     2.3630            14:02:14               TRQX            1,668         776874355627627 
     2.3630            14:02:14               XLON             386          776874301093405 
     2.3630            14:02:14               XLON             450          776874301093406 
     2.3630            14:02:14               XLON             895          776874301093404 
     2.3640            14:02:14               XLON              16          776874301093400 
     2.3640            14:02:14               XLON            1,281         776874301093401 
     2.3640            14:02:14               XLON            2,831         776874301093402 
     2.3620            14:02:58               XLON            3,313         776874301093485 
     2.3630            14:02:58               XLON            1,108         776874301093486 
     2.3630            14:03:02               XLON             177          776874301093489 
     2.3630            14:03:03               TRQX            2,776         776874355627753 
     2.3630            14:03:03               XLON             151          776874301093492 
     2.3630            14:03:03               XLON             552          776874301093490 
     2.3630            14:03:03               XLON            1,073         776874301093491 
     2.3630            14:03:04               XLON            1,313         776874301093494 
     2.3640            14:04:02               XLON            1,297         776874301093576 
     2.3640            14:04:03               XLON            1,297         776874301093581 
     2.3640            14:04:04               XLON            1,119         776874301093582 
     2.3640            14:04:05               XLON             481          776874301093584 
     2.3640            14:04:05               XLON            2,889         776874301093583 
     2.3640            14:04:11               XLON            4,281         776874301093585 
     2.3630            14:04:54               BATE            3,315            0200013RV 
     2.3640            14:04:54               XLON             347          776874301093650 
     2.3640            14:04:54               XLON            1,039         776874301093636 
     2.3640            14:04:54               XLON            1,300         776874301093648 
     2.3640            14:04:54               XLON            1,332         776874301093649 
     2.3640            14:04:54               XLON            1,771         776874301093651 
     2.3640            14:04:54               XLON            3,500         776874301093635 
     2.3620            14:05:02               XLON            4,378         776874301093675 
     2.3620            14:07:19               BATE            1,202            02000140W 
     2.3610            14:08:02               BATE            1,677            02000145E 
     2.3610            14:08:02               BATE            1,833            02000145H 
     2.3610            14:08:02               BATE            2,495            02000145I 
     2.3610            14:08:02               CHIX            3,703            120001JVO 
     2.3610            14:08:02               XLON            2,070         776874301093965 
     2.3610            14:08:02               XLON            4,837         776874301093962 
     2.3620            14:10:51               XLON            1,060         776874301094190 
     2.3600            14:11:02               BATE              23             0200014IB 
     2.3600            14:11:02               BATE            3,571            0200014IA 
     2.3600            14:11:02               XLON             931          776874301094202 
     2.3600            14:11:02               XLON             981          776874301094203 
     2.3600            14:11:02               XLON            1,328         776874301094207 
     2.3600            14:11:29               BATE            1,115            0200014JI 
     2.3600            14:11:31               BATE            2,236            0200014JS 
     2.3600            14:11:31               CHIX             694             120001KER 
     2.3600            14:11:32               BATE             744             0200014JT 
     2.3600            14:11:32               BATE            2,322            0200014JU 
     2.3600            14:11:32               CHIX             802             120001KET 
     2.3590            14:12:02               CHIX            1,824            120001KHF 
     2.3590            14:12:02               XLON             375          776874301094275 
     2.3590            14:12:02               XLON            3,473         776874301094274 
     2.3580            14:13:02               BATE            1,725            0200014OP 
     2.3580            14:13:03               BATE            1,663            0200014OQ 
     2.3580            14:13:06               BATE            1,618            0200014OV 
     2.3600            14:15:25               BATE            1,225            020001527 
     2.3600            14:17:03               BATE             191             02000157P 
     2.3600            14:17:03               BATE             892             02000157S 
     2.3600            14:17:03               BATE            1,034            02000157Q 
     2.3600            14:17:03               BATE            1,381            02000157T 
     2.3600            14:17:03               CHIX             399             120001LB6 
     2.3600            14:17:03               CHIX             484             120001LB8 
     2.3600            14:17:03               CHIX             618             120001LB7 
     2.3600            14:17:03               CHIX            1,945            120001LAZ 
     2.3590            14:17:03               XLON            3,067         776874301094651 
     2.3600            14:17:03               XLON            1,552         776874301094643 
     2.3600            14:17:03               XLON            1,614         776874301094644 
     2.3600            14:17:03               XLON            1,807         776874301094642 
     2.3610            14:17:03               XLON             274          776874301094648 
     2.3610            14:17:03               XLON             840          776874301094647 
     2.3610            14:17:03               XLON            1,398         776874301094645 
     2.3610            14:17:03               XLON            1,403         776874301094646 
     2.3600            14:20:07               XLON            1,255         776874301094885 
     2.3590            14:20:09               BATE             497             0200015QP 
     2.3590            14:20:09               BATE            1,753            0200015QQ 
     2.3590            14:20:11               BATE             960             0200015QV 
     2.3590            14:20:11               BATE            2,250            0200015QT 
     2.3590            14:20:11               BATE            2,703            0200015QU 
     2.3600            14:20:20               XLON            1,070         776874301094912 
     2.3600            14:20:44               XLON             180          776874301094929 
     2.3600            14:20:44               XLON             883          776874301094930 
     2.3590            14:21:08               CHIX            1,062            120001M8E 
     2.3600            14:21:08               XLON             363          776874301094942 
     2.3600            14:21:08               XLON             700          776874301094943 
     2.3590            14:21:14               CHIX            1,088            120001M9O 
     2.3600            14:24:31               TRQX              1           776874355630825 
     2.3580            14:25:11               BATE             797             0200016FS 
     2.3580            14:25:11               BATE             985             0200016FV 
     2.3580            14:25:11               BATE            1,332            0200016FR 
     2.3580            14:25:11               TRQX             554          776874355630939 
     2.3580            14:25:11               TRQX            2,563         776874355630938 
     2.3590            14:25:11               TRQX             297          776874355630933 
     2.3590            14:25:11               TRQX             686          776874355630934 
     2.3580            14:25:11               XLON             876          776874301095282 
     2.3580            14:25:11               XLON             962          776874301095278 
     2.3580            14:25:11               XLON            1,398         776874301095283 
     2.3580            14:25:11               XLON            1,525         776874301095277 
     2.3580            14:25:11               XLON            1,800         776874301095281 
     2.3590            14:25:11               XLON             584          776874301095287 
     2.3590            14:25:11               XLON             853          776874301095286 
     2.3590            14:25:11               XLON            1,108         776874301095289 
     2.3590            14:25:11               XLON            1,398         776874301095285 
     2.3590            14:25:11               XLON            1,403         776874301095284 
     2.3590            14:25:11               XLON            1,430         776874301095288 
     2.3580            14:25:12               TRQX            1,400         776874355630941 
     2.3580            14:25:12               XLON            1,319         776874301095290 
     2.3590            14:26:20               CHIX            3,053            120001N86 
     2.3590            14:26:22               BATE            1,103            0200016O6 
     2.3590            14:26:22               BATE            1,103            0200016OC 
     2.3590            14:26:22               CHIX            2,652            120001N8L 
     2.3590            14:26:26               XLON             274          776874301095453 
     2.3590            14:26:26               XLON             760          776874301095454 
     2.3590            14:26:46               XLON              68          776874301095472 
     2.3590            14:26:46               XLON             986          776874301095471 
     2.3580            14:29:30               BATE             396             020001766 
     2.3580            14:29:30               BATE            1,144            020001767 
     2.3580            14:29:30               BATE            1,540            020001763 
     2.3580            14:29:30               CHIX             628             120001NUO 
     2.3580            14:29:30               CHIX             931             120001NUN 
     2.3580            14:29:30               CHIX            1,100            120001NUM 
     2.3580            14:29:30               XLON            1,432         776874301095723 
     2.3580            14:29:30               XLON            3,500         776874301095722 
     2.3580            14:31:00               BATE            1,302            02000184K 
     2.3590            14:31:00               XLON            1,077         776874301096254 
     2.3590            14:31:00               XLON            1,403         776874301096253 
     2.3580            14:31:18               BATE            2,241            02000189J 
     2.3580            14:31:22               BATE            2,241            0200018A1 
     2.3590            14:31:34               XLON             476          776874301096536 
     2.3590            14:31:59               XLON             274          776874301096688 
     2.3590            14:31:59               XLON            1,398         776874301096689 
     2.3590            14:31:59               XLON            1,403         776874301096687 
     2.3590            14:31:59               XLON            2,210         776874301096690 
     2.3580            14:32:02               BATE             621             0200018GT 
     2.3580            14:32:02               BATE            1,537            0200018GS 
     2.3580            14:32:02               CHIX            2,418            120001PIT 
     2.3580            14:32:02               XLON             364          776874301096728 
     2.3580            14:32:02               XLON             461          776874301096727 
     2.3580            14:32:02               XLON            3,500         776874301096726 
     2.3580            14:32:03               BATE            1,119            0200018GZ 
     2.3580            14:33:29               CHIX             690             120001Q18 
     2.3580            14:33:29               CHIX             911             120001Q17 
     2.3580            14:33:29               XLON             703          776874301097190 
     2.3580            14:33:29               XLON            3,500         776874301097189 
     2.3580            14:33:31               XLON             219          776874301097197 
     2.3580            14:33:31               XLON            3,500         776874301097196 
     2.3580            14:34:55               BATE            1,654            020001959 
     2.3580            14:34:55               BATE            2,472            02000195A 
     2.3580            14:34:55               BATE            2,504            020001956 
     2.3580            14:34:55               CHIX             907             120001QGP 
     2.3580            14:34:55               CHIX             996             120001QGO 
     2.3580            14:34:55               CHIX            2,994            120001QGT 
     2.3580            14:34:55               TRQX             484          776874355633641 
     2.3580            14:34:55               TRQX            1,083         776874355633640 
     2.3580            14:34:55               XLON            1,085         776874301097394 
     2.3580            14:34:55               XLON            1,593         776874301097396 
     2.3580            14:34:55               XLON            2,832         776874301097397 
     2.3580            14:34:55               XLON            3,510         776874301097395 
     2.3580            14:34:57               XLON            1,698         776874301097410 
     2.3580            14:34:57               XLON            2,472         776874301097409 
     2.3580            14:35:02               XLON             924          776874301097429 
     2.3590            14:35:43               XLON            1,041         776874301097593 
     2.3580            14:35:52               TRQX             733          776874355633861 
     2.3580            14:35:52               TRQX            1,085         776874355633862 
     2.3590            14:35:53               XLON             171          776874301097638 
     2.3590            14:35:53               XLON             940          776874301097639 
     2.3590            14:36:38               BATE            1,101            0200019KS 
     2.3590            14:36:40               XLON             274          776874301097743 
     2.3590            14:36:40               XLON            1,800         776874301097742 
     2.3590            14:36:42               XLON             347          776874301097763 
     2.3590            14:36:42               XLON             494          776874301097765 
     2.3590            14:36:42               XLON            1,765         776874301097764 
     2.3590            14:36:58               XLON             469          776874301097867 
     2.3590            14:36:58               XLON             570          776874301097866 
     2.3590            14:37:01               XLON             161          776874301097877 
     2.3590            14:37:01               XLON             934          776874301097876 
     2.3590            14:37:10               XLON             138          776874301097888 
     2.3590            14:37:10               XLON             413          776874301097889 
     2.3590            14:37:10               XLON             541          776874301097887 
     2.3590            14:37:21               XLON             990          776874301097917 
     2.3590            14:37:29               XLON             154          776874301097922 
     2.3590            14:37:29               XLON             907          776874301097923 
     2.3590            14:37:32               CHIX             341             120001RFM 
     2.3590            14:37:32               CHIX             704             120001RFL 
     2.3590            14:37:40               XLON             496          776874301097929 
     2.3590            14:37:45               XLON            1,092         776874301097933 
     2.3590            14:37:56               XLON             306          776874301097986 
     2.3590            14:37:56               XLON             786          776874301097987 
     2.3580            14:38:01               BATE            3,453            0200019WZ 
     2.3580            14:38:01               BATE            3,453            0200019X4 
     2.3580            14:38:01               TRQX            1,069         776874355634465 
     2.3580            14:38:01               XLON              73          776874301098007 
     2.3580            14:38:01               XLON            3,500         776874301098004 
     2.3580            14:38:02               CHIX             210             120001RNT 
     2.3580            14:38:02               CHIX             399             120001RNU 
     2.3580            14:38:02               CHIX             432             120001RNV 
     2.3580            14:38:11               BATE            1,033            0200019ZE 
     2.3590            14:38:48               CHIX            1,412            120001RX4 
     2.3590            14:38:51               XLON             154          776874301098427 
     2.3590            14:38:51               XLON            1,398         776874301098428 
     2.3580            14:38:52               BATE            1,843            020001A4R 
     2.3580            14:38:52               BATE            4,562            020001A4T 
     2.3580            14:38:52               CHIX             771             120001RXO 
     2.3580            14:38:52               XLON            1,507         776874301098431 
     2.3580            14:38:53               CHIX            1,219            120001RXP 
     2.3580            14:38:53               XLON            1,220         776874301098442 
     2.3580            14:38:53               XLON            2,440         776874301098443 
     2.3580            14:38:54               CHIX             354             120001RY4 
     2.3580            14:38:54               CHIX            1,790            120001RY5 
     2.3570            14:40:03               XLON            1,032         776874301098733 
     2.3550            14:40:06               BATE             391             020001AI8 
     2.3550            14:40:06               BATE             637             020001AIA 
     2.3550            14:40:06               BATE             749             020001AI7 
     2.3550            14:40:06               BATE            1,045            020001AI9 
     2.3550            14:40:06               CHIX            1,724            120001SDF 
     2.3550            14:40:06               XLON              67          776874301098742 
     2.3550            14:40:06               XLON             274          776874301098741 
     2.3550            14:40:06               XLON            1,241         776874301098738 
     2.3550            14:40:06               XLON            1,398         776874301098739 
     2.3550            14:40:06               XLON            1,403         776874301098740 
     2.3540            14:41:22               XLON             599          776874301099070 
     2.3540            14:41:27               XLON            1,233         776874301099079 
     2.3540            14:41:27               XLON            1,712         776874301099078 
     2.3540            14:41:37               CHIX            2,908            120001SWC 
     2.3540            14:41:37               XLON            1,077         776874301099096 
     2.3540            14:42:10               BATE             749             020001B0E 
     2.3540            14:42:10               BATE            2,389            020001B0F 
     2.3540            14:42:10               XLON             484          776874301099248 
     2.3540            14:42:10               XLON             775          776874301099246 
     2.3540            14:42:10               XLON            1,398         776874301099247 
     2.3540            14:42:11               BATE             426             020001B0N 
     2.3540            14:42:11               BATE             749             020001B0M 
     2.3540            14:42:11               BATE            1,188            020001B0P 
     2.3540            14:42:11               BATE            1,664            020001B0O 
     2.3530            14:42:17               BATE             391             020001B1D 
     2.3530            14:42:17               BATE             413             020001B1C 
     2.3530            14:42:17               BATE             622             020001B1E 
     2.3530            14:42:23               XLON              40          776874301099292 
     2.3530            14:42:23               XLON            1,037         776874301099293 
     2.3520            14:42:29               BATE              75             020001B4H 
     2.3520            14:42:29               BATE             661             020001B4G 
     2.3520            14:42:29               BATE             749             020001B4F 
     2.3520            14:42:29               BATE            1,485            020001B4D 
     2.3520            14:42:29               CHIX            1,808            120001T8Q 
     2.3520            14:42:29               XLON            2,324         776874301099339 
     2.3520            14:42:29               XLON            2,689         776874301099338 
     2.3520            14:42:37               TRQX             109          776874355635911 
     2.3520            14:42:37               TRQX             925          776874355635910 
     2.3520            14:42:52               BATE            1,842            020001B8J 
     2.3520            14:43:25               BATE            1,326            020001BDA 
     2.3530            14:43:36               BATE            1,883            020001BEP 
     2.3530            14:43:36               XLON              70          776874301099615 
     2.3530            14:43:38               XLON            1,119         776874301099618 
     2.3530            14:43:45               XLON             189          776874301099634 
     2.3530            14:44:22               XLON            1,398         776874301099735 
     2.3530            14:44:22               XLON            1,403         776874301099734 
     2.3530            14:44:27               BATE            1,528            020001BLR 
     2.3530            14:44:27               BATE            2,256            020001BLQ 
     2.3530            14:44:27               XLON            1,468         776874301099744 
     2.3530            14:44:38               XLON            1,044         776874301099753 
     2.3530            14:44:47               XLON            1,051         776874301099821 
     2.3530            14:44:59               XLON             169          776874301099882 
     2.3530            14:44:59               XLON             203          776874301099883 
     2.3530            14:44:59               XLON             675          776874301099884 
     2.3530            14:46:05               CHIX             298             120001UDU 
     2.3530            14:46:17               CHIX              71             120001UHA 
     2.3530            14:46:17               CHIX            1,793            120001UH6 
     2.3540            14:47:05               TRQX             633          776874355637262 
     2.3540            14:47:05               XLON            4,548         776874301100468 
     2.3540            14:47:06               BATE            2,237            020001C8F 
     2.3540            14:47:06               XLON             204          776874301100472 
     2.3540            14:47:06               XLON            1,597         776874301100473 
     2.3540            14:47:06               XLON            4,523         776874301100471 
     2.3540            14:47:08               BATE            1,084            020001C9G 
     2.3540            14:47:08               CHIX              2              120001UXH 
     2.3540            14:47:08               XLON            2,990         776874301100484 
     2.3540            14:47:09               BATE            2,184            020001C9O 
     2.3540            14:47:09               CHIX            1,035            120001UXQ 
     2.3540            14:47:12               BATE             749             020001CAM 
     2.3540            14:47:17               CHIX            2,285            120001V06 
     2.3530            14:47:24               BATE             878             020001CBU 
     2.3530            14:47:24               BATE            1,182            020001CBT 
     2.3530            14:47:24               TRQX            2,166         776874355637373 
     2.3530            14:48:07               XLON            4,003         776874301100676 
     2.3530            14:48:27               XLON             594          776874301100713 
     2.3530            14:48:28               XLON            1,712         776874301100720 
     2.3530            14:48:28               XLON            2,297         776874301100721 
     2.3530            14:49:01               BATE            1,463            020001CNK 
     2.3530            14:49:12               XLON            1,743         776874301100812 
     2.3530            14:50:09               CHIX             962             120001VSA 
     2.3530            14:50:09               CHIX            3,546            120001VS6 
     2.3530            14:50:09               XLON             253          776874301100950 
     2.3530            14:50:11               XLON            1,506         776874301100958 
     2.3530            14:50:11               XLON            2,108         776874301100960 
     2.3530            14:50:11               XLON            3,011         776874301100959 
     2.3530            14:50:12               BATE             319             020001CXT 
     2.3530            14:50:12               BATE             749             020001CXS 
     2.3530            14:50:12               BATE            1,277            020001CXR 
     2.3530            14:50:12               CHIX             398             120001VSV 
     2.3530            14:50:12               CHIX            1,935            120001VSW 
     2.3530            14:50:15               BATE              72             020001CY2 
     2.3530            14:50:15               BATE             413             020001CY5 
     2.3530            14:50:15               BATE             413             020001CY6 
     2.3530            14:50:15               BATE             606             020001CY4 
     2.3530            14:50:15               BATE            1,747            020001CY3 
     2.3530            14:50:17               BATE             884             020001CYJ 
     2.3530            14:50:18               BATE             618             020001CYO 
     2.3530            14:50:18               BATE             829             020001CYP 
     2.3530            14:51:03               BATE            4,927            020001D3E 
     2.3530            14:51:03               XLON            1,034         776874301101094 
     2.3530            14:51:15               XLON            1,100         776874301101120 
     2.3530            14:51:23               XLON             342          776874301101152 
     2.3530            14:51:23               XLON             751          776874301101153 
     2.3530            14:51:35               XLON             182          776874301101223 
     2.3530            14:51:35               XLON             265          776874301101222 
     2.3530            14:51:35               XLON             652          776874301101221 
     2.3530            14:51:47               XLON            1,100         776874301101310 
     2.3530            14:51:59               XLON            1,100         776874301101340 
     2.3520            14:52:05               BATE            1,419            020001DE9 
     2.3520            14:52:05               CHIX             769             120001WG2 
     2.3520            14:52:05               CHIX            1,053            120001WFX 
     2.3520            14:52:05               CHIX            1,793            120001WG3 
     2.3520            14:52:05               TRQX            1,500         776874355638669 
     2.3520            14:52:05               TRQX            1,646         776874355638665 
     2.3520            14:52:05               XLON            1,062         776874301101379 
     2.3520            14:52:05               XLON            3,359         776874301101381 
     2.3510            14:52:07               BATE             108             020001DEO 
     2.3510            14:52:13               BATE            1,659            020001DFX 
     2.3510            14:52:13               BATE            1,760            020001DFY 
     2.3510            14:52:13               TRQX            1,495         776874355638695 
     2.3490            14:52:26               CHIX             382             120001WL8 
     2.3490            14:53:20               BATE            1,264            020001DOS 
     2.3490            14:53:20               BATE            2,094            020001DOT 
     2.3490            14:53:20               CHIX            1,055            120001WWX 
     2.3490            14:53:20               XLON            2,952         776874301101784 
     2.3490            14:53:31               CHIX             681             120001WZA 
     2.3490            14:54:01               XLON             274          776874301101944 
     2.3490            14:54:01               XLON             347          776874301101945 
     2.3490            14:54:01               XLON             395          776874301101947 
     2.3490            14:54:01               XLON            1,398         776874301101943 
     2.3490            14:54:01               XLON            1,398         776874301101946 
     2.3490            14:54:01               XLON            1,403         776874301101942 
     2.3480            14:54:12               BATE             499             020001DY0 
     2.3490            14:54:41               XLON             616          776874301102071 
     2.3490            14:54:46               XLON            1,665         776874301102084 
     2.3490            14:54:56               XLON             179          776874301102179 
     2.3460            14:54:59               BATE             321             020001E41 
     2.3460            14:54:59               BATE             650             020001E3Z 
     2.3460            14:54:59               BATE             749             020001E40 
     2.3480            14:54:59               BATE            1,761            020001E3W 
     2.3480            14:54:59               CHIX            1,658            120001XIW 
     2.3480            14:54:59               TRQX            1,314         776874355639431 
     2.3480            14:54:59               XLON            1,352         776874301102186 
     2.3450            14:55:00               XLON            2,281         776874301102231 
     2.3450            14:55:00               XLON            2,454         776874301102235 
     2.3470            14:55:34               XLON             691          776874301102406 
     2.3470            14:55:58               XLON             679          776874301102463 
     2.3470            14:56:21               XLON            2,155         776874301102654 
     2.3470            14:56:22               BATE              86             020001EIB 
     2.3470            14:56:22               BATE            1,037            020001EIO 
     2.3470            14:56:22               BATE            3,504            020001EIF 
     2.3470            14:56:22               CHIX            1,358            120001Y6Z 
     2.3470            14:56:22               XLON            2,349         776874301102895 
     2.3470            14:57:14               XLON             291          776874301103185 
     2.3470            14:57:14               XLON            1,398         776874301103184 
     2.3470            14:57:20               BATE            1,038            020001ESN 
     2.3470            14:57:26               BATE            1,841            020001ETI 
     2.3490            14:58:37               XLON             460          776874301103408 
     2.3490            14:58:37               XLON             460          776874301103410 
     2.3490            14:58:37               XLON             620          776874301103409 
     2.3490            14:58:44               XLON            1,047         776874301103426 
     2.3490            14:58:46               XLON            1,165         776874301103428 
     2.3490            14:58:48               CHIX              1              120001YY1 
     2.3490            14:58:48               CHIX             100             120001YY2 
     2.3490            14:58:48               CHIX             537             120001YY0 
     2.3490            14:58:53               XLON             417          776874301103473 
     2.3510            14:59:18               BATE             858             020001F5F 
     2.3510            14:59:18               BATE            1,495            020001F5G 
     2.3510            14:59:27               CHIX             210             120001Z6R 
     2.3510            14:59:27               CHIX             750             120001Z6S 
     2.3500            14:59:41               CHIX            2,552            120001Z98 
     2.3500            14:59:41               XLON            1,407         776874301103600 
     2.3500            14:59:41               XLON            2,796         776874301103599 
     2.3500            14:59:41               XLON            4,356         776874301103602 
     2.3500            14:59:43               CHIX            1,328            120001Z9R 
     2.3500            14:59:43               CHIX            2,057            120001Z9Q 
     2.3490            14:59:51               CHIX             292             120001ZB0 
     2.3500            15:01:01               BATE             391             020001FKP 
     2.3500            15:01:01               BATE             605             020001FKX 
     2.3500            15:01:01               BATE             624             020001FKO 
     2.3500            15:01:01               BATE             884             020001FKW 
     2.3490            15:01:01               CHIX            1,060            120001ZQU 
     2.3490            15:01:01               CHIX            1,804            120001ZS7 
     2.3490            15:01:01               TRQX            1,288         776874355641144 
     2.3490            15:01:01               XLON            1,127         776874301103943 
     2.3490            15:01:01               XLON            2,030         776874301103928 
     2.3490            15:01:01               XLON            2,726         776874301103929 
     2.3490            15:01:01               XLON            3,500         776874301103942 
     2.3490            15:01:05               BATE             710             020001FMQ 
     2.3490            15:01:06               BATE            2,710            020001FMX 
     2.3490            15:01:07               BATE             413             020001FNH 
     2.3490            15:01:21               XLON            1,626         776874301104063 
     2.3490            15:01:28               BATE             413             020001FP7 
     2.3490            15:02:01               XLON            1,040         776874301104213 
     2.3490            15:02:13               XLON            1,107         776874301104265 
     2.3490            15:02:18               XLON             249          776874301104285 
     2.3490            15:02:18               XLON             254          776874301104284 
     2.3500            15:02:30               BATE              98             020001FYQ 
     2.3500            15:02:30               XLON            1,869         776874301104385 
     2.3500            15:02:42               BATE             391             020001G1L 
     2.3490            15:02:42               XLON            4,388         776874301104455 
     2.3500            15:02:42               XLON            1,057         776874301104453 
     2.3500            15:03:23               BATE            1,716            020001G76 
     2.3500            15:03:28               BATE            1,203            020001G8C 
     2.3500            15:03:32               BATE            1,073            020001G8U 
     2.3500            15:03:33               XLON             339          776874301104647 
     2.3500            15:03:33               XLON            1,422         776874301104648 
     2.3500            15:03:35               BATE            1,880            020001GAL 
     2.3500            15:03:35               BATE            2,174            020001GAK 
     2.3500            15:03:35               BATE            3,363            020001GAD 
     2.3500            15:03:35               CHIX            3,080            1200020U7 
     2.3500            15:04:04               XLON              45          776874301104759 
     2.3500            15:04:04               XLON             572          776874301104757 
     2.3500            15:04:04               XLON             877          776874301104758 
     2.3500            15:04:53               XLON             274          776874301104925 
     2.3500            15:04:53               XLON            3,847         776874301104926 
     2.3500            15:05:00               XLON             347          776874301104931 
     2.3500            15:05:00               XLON             754          776874301104932 
     2.3500            15:05:25               XLON             299          776874301105035 
     2.3500            15:05:25               XLON             649          776874301105033 
     2.3500            15:05:25               XLON            1,398         776874301105034 
     2.3490            15:05:32               BATE            1,474            020001GS5 
     2.3490            15:05:32               CHIX             281             1200021IW 
     2.3490            15:05:32               CHIX            1,013            1200021IX 
     2.3490            15:05:32               CHIX            2,240            1200021JZ 
     2.3490            15:05:32               TRQX             878          776874355642415 
     2.3490            15:05:32               TRQX            1,276         776874355642414 
     2.3490            15:05:32               XLON            1,764         776874301105090 
     2.3490            15:05:32               XLON            2,842         776874301105082 
     2.3500            15:06:59               BATE             278             020001H6L 
     2.3500            15:07:15               XLON             179          776874301105775 
     2.3490            15:08:07               BATE             391             020001HHN 
     2.3490            15:08:07               BATE             621             020001HHP 
     2.3490            15:08:07               BATE             749             020001HHO 
     2.3490            15:08:07               BATE            1,175            020001HHW 
     2.3490            15:08:07               BATE            1,283            020001HHJ 
     2.3490            15:08:07               BATE            3,503            020001HHK 
     2.3500            15:08:07               BATE              69             020001HHR 
     2.3500            15:08:07               BATE             749             020001HHQ 
     2.3500            15:08:07               BATE            1,141            020001HHS 
     2.3490            15:08:07               CHIX             405             1200022M3 
     2.3490            15:08:07               CHIX            2,107            1200022M4 
     2.3490            15:08:07               CHIX            2,465            1200022MN 
     2.3490            15:08:07               TRQX            1,503         776874355643154 
     2.3490            15:08:15               XLON              1           776874301106030 
     2.3490            15:11:38               XLON            2,915         776874301106499 
     2.3500            15:11:41               CHIX             885             1200023LD 
     2.3500            15:11:43               CHIX            1,231            1200023M8 
     2.3500            15:11:45               BATE            1,047            020001I8O 
     2.3500            15:11:45               BATE            1,717            020001I8N 
     2.3500            15:11:45               BATE            2,149            020001I8P 
     2.3500            15:12:19               CHIX            1,050            1200023TM 
     2.3500            15:12:55               CHIX            1,122            1200023ZJ 
     2.3500            15:13:14               BATE            2,364            020001IKK 
     2.3500            15:13:15               BATE            2,251            020001IKO 
     2.3500            15:13:16               BATE            4,559            020001IKT 
     2.3500            15:13:16               XLON             472          776874301106795 
     2.3500            15:13:16               XLON            1,886         776874301106796 
     2.3500            15:13:17               BATE            4,678            020001IKX 
     2.3500            15:13:17               XLON            1,286         776874301106798 
     2.3510            15:13:22               XLON             688          776874301106843 
     2.3510            15:13:27               CHIX              1              12000249N 
     2.3510            15:13:27               CHIX             141             12000249O 
     2.3510            15:14:21               CHIX            1,864            1200024K9 
     2.3510            15:14:40               CHIX            1,054            1200024LW 
     2.3500            15:14:54               BATE            4,557            020001IZ3 
     2.3500            15:14:54               BATE            5,137            020001IZ1 
     2.3500            15:14:54               CHIX            2,497            1200024OT 
     2.3500            15:14:54               TRQX            2,505         776874355644733 
     2.3500            15:14:54               XLON            1,178         776874301107249 
     2.3500            15:14:54               XLON            1,398         776874301107250 
     2.3500            15:14:54               XLON            3,899         776874301107241 
     2.3510            15:14:54               XLON             274          776874301107254 
     2.3510            15:14:54               XLON             556          776874301107257 
     2.3510            15:14:54               XLON             596          776874301107253 
     2.3510            15:14:54               XLON            1,178         776874301107256 
     2.3510            15:14:54               XLON            1,250         776874301107255 
     2.3510            15:14:54               XLON            1,398         776874301107252 
     2.3510            15:14:54               XLON            1,403         776874301107251 
     2.3510            15:14:59               XLON             347          776874301107280 
     2.3510            15:14:59               XLON             750          776874301107281 
     2.3510            15:14:59               XLON             910          776874301107276 
     2.3510            15:14:59               XLON            1,176         776874301107277 
     2.3510            15:14:59               XLON            1,398         776874301107279 
     2.3510            15:14:59               XLON            1,403         776874301107278 
     2.3510            15:14:59               XLON            1,712         776874301107282 
     2.3510            15:15:00               XLON             570          776874301107283 
     2.3510            15:15:00               XLON             702          776874301107293 
     2.3510            15:15:00               XLON             818          776874301107294 
     2.3510            15:15:00               XLON             966          776874301107295 
     2.3510            15:15:00               XLON            1,092         776874301107286 
     2.3510            15:15:00               XLON            1,169         776874301107284 
     2.3510            15:15:00               XLON            1,398         776874301107285 
     2.3510            15:15:00               XLON            1,807         776874301107296 
     2.3510            15:15:01               XLON             902          776874301107297 
     2.3500            15:15:03               BATE            2,877            020001J0V 
     2.3510            15:15:03               XLON            1,398         776874301107324 
     2.3510            15:15:03               XLON            1,403         776874301107325 
     2.3500            15:15:08               BATE            3,748            020001J1P 
     2.3500            15:15:08               CHIX            1,881            1200024TY 
     2.3500            15:15:09               BATE            2,088            020001J1V 
     2.3520            15:16:30               XLON              1           776874301107642 
     2.3520            15:16:43               XLON            5,024         776874301107673 
     2.3520            15:16:48               CHIX            2,527            1200025A8 
     2.3520            15:16:52               XLON            1,398         776874301107707 
     2.3520            15:16:52               XLON            1,403         776874301107708 
     2.3520            15:16:52               XLON            1,800         776874301107709 
     2.3520            15:19:11               BATE            1,174            020001JXK 
     2.3520            15:19:31               CHIX            1,083            12000265M 
     2.3520            15:19:31               CHIX            3,721            12000265I 
     2.3520            15:19:31               XLON            3,153         776874301108391 
     2.3520            15:20:31               BATE            1,341            020001K90 
     2.3520            15:20:31               CHIX            1,115            1200026JJ 
     2.3520            15:20:31               XLON            1,743         776874301108731 
     2.3520            15:20:50               BATE             570             020001KBO 
     2.3520            15:20:50               BATE             774             020001KBN 
     2.3520            15:20:50               BATE            3,398            020001KBM 
     2.3520            15:20:50               CHIX            1,107            1200026O5 
     2.3530            15:20:50               TRQX            2,075         776874355646301 
     2.3520            15:20:50               XLON              1           776874301108827 
     2.3520            15:20:50               XLON            1,298         776874301108824 
     2.3520            15:20:50               XLON            3,040         776874301108826 
     2.3530            15:21:20               XLON             197          776874301108958 
     2.3530            15:21:20               XLON             274          776874301108954 
     2.3530            15:21:20               XLON            1,398         776874301108956 
     2.3530            15:21:20               XLON            1,403         776874301108955 
     2.3530            15:21:20               XLON            2,542         776874301108957 
     2.3530            15:21:25               XLON            1,398         776874301108980 
     2.3530            15:21:25               XLON            1,403         776874301108979 
     2.3530            15:21:26               XLON            1,243         776874301108981 
     2.3530            15:21:34               BATE            3,650            020001KH8 
     2.3530            15:22:26               CHIX            1,303            12000276E 
     2.3530            15:22:26               CHIX            1,499            12000276I 
     2.3530            15:22:26               XLON             684          776874301109327 
     2.3530            15:22:26               XLON            3,500         776874301109326 
     2.3530            15:22:29               BATE             774             020001KPQ 
     2.3530            15:23:23               XLON             966          776874301109535 
     2.3530            15:23:23               XLON            1,230         776874301109534 
     2.3530            15:23:23               XLON            1,398         776874301109537 
     2.3530            15:23:23               XLON            1,403         776874301109536 
     2.3520            15:24:55               BATE             130             020001L7J 
     2.3520            15:24:55               BATE             210             020001L7I 
     2.3520            15:24:55               BATE            1,562            020001L7G 
     2.3520            15:24:55               BATE            2,219            020001L7H 
     2.3520            15:24:55               CHIX            1,228            12000280J 
     2.3520            15:24:55               TRQX            1,224         776874355647303 
     2.3520            15:24:55               TRQX            2,689         776874355647302 
     2.3520            15:24:55               XLON            1,398         776874301109959 
     2.3520            15:24:55               XLON            5,023         776874301109958 
     2.3520            15:24:58               XLON             271          776874301109960 
     2.3520            15:24:58               XLON            1,631         776874301109961 
     2.3520            15:25:00               XLON             168          776874301109978 
     2.3520            15:25:00               XLON            1,706         776874301109979 
     2.3510            15:25:32               BATE            2,257            020001LEF 
     2.3510            15:25:32               XLON            3,826         776874301110110 
     2.3510            15:25:32               XLON            3,988         776874301110112 
     2.3500            15:26:10               BATE            1,237            020001LIY 
     2.3500            15:26:10               BATE            1,340            020001LJ1 
     2.3500            15:26:10               CHIX             601             1200028IB 
     2.3500            15:26:10               CHIX            1,400            1200028IA 
     2.3510            15:26:10               CHIX             145             1200028IC 
     2.3500            15:26:10               XLON            5,137         776874301110189 
     2.3510            15:26:10               XLON            1,407         776874301110191 
     2.3510            15:26:10               XLON            1,427         776874301110192 
     2.3510            15:26:10               XLON            1,511         776874301110190 
     2.3500            15:26:13               BATE            3,134            020001LJE 
     2.3500            15:26:13               BATE            3,275            020001LJG 
     2.3500            15:28:05               XLON            1,427         776874301110524 
     2.3500            15:28:10               XLON             274          776874301110552 
     2.3500            15:28:10               XLON             607          776874301110554 
     2.3500            15:28:10               XLON            4,184         776874301110553 
     2.3500            15:28:17               CHIX              1              12000292K 
     2.3500            15:28:17               CHIX             453             12000292L 
     2.3500            15:28:17               CHIX             584             12000292J 
     2.3500            15:28:19               XLON             262          776874301110584 
     2.3500            15:28:19               XLON             821          776874301110583 
     2.3500            15:28:29               CHIX             753             120002937 
     2.3500            15:28:29               CHIX            1,025            120002936 
     2.3500            15:28:33               XLON            1,045         776874301110627 
     2.3500            15:28:47               XLON             157          776874301110683 
     2.3500            15:28:53               XLON              87          776874301110703 
     2.3500            15:28:53               XLON            1,497         776874301110702 
     2.3490            15:29:13               BATE             391             020001M5I 
     2.3490            15:29:13               BATE             525             020001M5J 
     2.3490            15:29:13               BATE             593             020001M5H 
     2.3490            15:29:13               BATE             774             020001M5G 
     2.3490            15:29:13               BATE            2,344            020001M53 
     2.3490            15:29:13               CHIX            3,013            1200029DZ 
     2.3490            15:29:13               XLON              19          776874301110766 
     2.3490            15:29:13               XLON            1,427         776874301110765 
     2.3490            15:29:13               XLON            2,558         776874301110759 
     2.3500            15:29:45               CHIX            1,202            1200029LG 
     2.3500            15:29:59               BATE            1,620            020001MD1 
     2.3500            15:30:03               TRQX            1,353         776874355648530 
     2.3500            15:30:06               XLON              69          776874301110997 
     2.3500            15:30:06               XLON            1,104         776874301110996 
     2.3500            15:30:06               XLON            3,948         776874301110995 
     2.3510            15:31:36               XLON            4,817         776874301111220 
     2.3510            15:31:53               CHIX            2,578            120002A8B 
     2.3510            15:31:53               TRQX            1,216         776874355649085 
     2.3510            15:32:28               XLON             287          776874301111394 
     2.3510            15:32:28               XLON             855          776874301111393 
     2.3500            15:32:32               CHIX            1,127            120002AEV 
     2.3500            15:32:33               XLON             274          776874301111406 
     2.3500            15:32:33               XLON             515          776874301111407 
     2.3500            15:32:33               XLON            1,427         776874301111405 
     2.3500            15:33:11               XLON            1,081         776874301111565 
     2.3490            15:33:47               BATE              51             020001NBJ 
     2.3490            15:33:47               BATE             719             020001NBI 
     2.3490            15:33:47               BATE            1,921            020001NBH 
     2.3490            15:33:47               BATE            3,107            020001NBK 
     2.3500            15:33:47               XLON             200          776874301111691 
     2.3500            15:33:47               XLON            1,407         776874301111689 
     2.3500            15:33:47               XLON            1,427         776874301111690 
     2.3500            15:34:22               XLON             359          776874301111872 
     2.3500            15:34:22               XLON             726          776874301111871 
     2.3500            15:34:37               XLON            1,076         776874301111900 
     2.3500            15:34:52               XLON             145          776874301111933 
     2.3500            15:34:52               XLON             931          776874301111932 
     2.3500            15:35:03               XLON            1,061         776874301111997 
     2.3500            15:35:18               XLON             346          776874301112028 
     2.3500            15:35:18               XLON             744          776874301112029 
     2.3500            15:35:33               XLON             406          776874301112108 
     2.3500            15:35:33               XLON             683          776874301112107 
     2.3490            15:35:38               XLON            1,397         776874301112110 
     2.3490            15:35:50               XLON            1,090         776874301112142 
     2.3480            15:35:59               XLON             200          776874301112185 
     2.3480            15:36:00               BATE             749             020001NRW 
     2.3480            15:36:00               BATE            3,429            020001NRU 
     2.3480            15:36:00               CHIX             321             120002BLG 
     2.3480            15:36:00               CHIX             555             120002BL7 
     2.3480            15:36:00               CHIX            1,864            120002BLF 
     2.3480            15:36:00               CHIX            2,080            120002BL8 
     2.3480            15:36:00               XLON            1,368         776874301112197 
     2.3480            15:36:00               XLON            3,504         776874301112188 
     2.3470            15:36:16               BATE            1,316            020001NUI 
     2.3470            15:36:16               BATE            1,317            020001NUM 
     2.3480            15:39:37               XLON            3,868         776874301112765 
     2.3480            15:39:39               CHIX            1,781            120002CND 
     2.3480            15:39:39               XLON             272          776874301112775 
     2.3480            15:39:42               BATE            2,956            020001OJS 
     2.3480            15:40:43               BATE            1,487            020001OPS 
     2.3480            15:43:03               BATE             417             020001P59 
     2.3480            15:43:03               BATE            1,459            020001P5C 
     2.3480            15:43:03               CHIX            1,864            120002DDT 
     2.3480            15:43:03               CHIX            2,031            120002DDN 
     2.3480            15:43:03               XLON              7           776874301113230 
     2.3480            15:43:03               XLON            4,197         776874301113231 
     2.3480            15:43:05               XLON             923          776874301113236 
     2.3480            15:43:05               XLON            1,278         776874301113234 
     2.3480            15:43:05               XLON            1,427         776874301113235 
     2.3480            15:43:07               XLON            1,427         776874301113250 
     2.3480            15:43:07               XLON            1,574         776874301113249 
     2.3480            15:43:10               XLON             632          776874301113275 
     2.3480            15:43:10               XLON             946          776874301113274 
     2.3480            15:43:10               XLON            1,427         776874301113273 
     2.3480            15:43:10               XLON            1,605         776874301113272 
     2.3480            15:43:30               XLON            1,646         776874301113336 
     2.3480            15:43:31               XLON             274          776874301113342 
     2.3480            15:43:31               XLON             416          776874301113341 
     2.3480            15:43:31               XLON             834          776874301113340 
     2.3480            15:43:31               XLON            1,310         776874301113343 
     2.3480            15:43:31               XLON            1,427         776874301113337 
     2.3480            15:43:31               XLON            1,605         776874301113338 
     2.3480            15:43:31               XLON            2,624         776874301113339 
     2.3480            15:43:33               TRQX             297          776874355652025 
     2.3480            15:43:33               TRQX            1,986         776874355652026 
     2.3480            15:43:46               CHIX             100             120002DKH 
     2.3480            15:43:46               CHIX             584             120002DKG 
     2.3480            15:44:08               XLON            1,092         776874301113425 
     2.3480            15:44:19               BATE             557             020001PF5 
     2.3480            15:44:19               BATE            1,276            020001PF7 
     2.3480            15:44:19               BATE            1,368            020001PF4 
     2.3480            15:44:19               CHIX            2,844            120002DRO 
     2.3480            15:44:19               TRQX            2,311         776874355652221 
     2.3480            15:44:24               BATE             764             020001PG0 
     2.3480            15:44:24               CHIX            2,432            120002DS6 
     2.3480            15:45:10               XLON             777          776874301113659 
     2.3480            15:45:10               XLON            1,605         776874301113660 
     2.3480            15:47:29               BATE            1,142            020001Q4J 
     2.3480            15:47:29               XLON            4,876         776874301114059 
     2.3480            15:47:54               BATE             335             020001Q86 
     2.3480            15:47:54               BATE             391             020001Q88 
     2.3480            15:47:54               BATE             684             020001Q89 
     2.3480            15:47:54               BATE             749             020001Q87 
     2.3480            15:47:54               BATE             794             020001Q85 
     2.3480            15:47:54               BATE            1,232            020001Q8A 
     2.3480            15:47:54               CHIX            1,036            120002EUQ 
     2.3480            15:47:54               CHIX            3,136            120002EUL 
     2.3480            15:47:54               TRQX            1,115         776874355653012 
     2.3480            15:47:54               XLON              42          776874301114177 
     2.3480            15:47:54               XLON            4,853         776874301114178 
     2.3480            15:47:56               XLON             773          776874301114191 
     2.3480            15:47:56               XLON            3,302         776874301114193 
     2.3480            15:47:56               XLON            4,190         776874301114192 
     2.3480            15:49:11               BATE            1,213            020001QIG 
     2.3480            15:49:16               BATE            1,194            020001QJH 
     2.3480            15:49:19               BATE            2,975            020001QK0 
     2.3490            15:49:33               BATE            1,401            020001QO9 
     2.3500            15:49:55               XLON             236          776874301114612 
     2.3500            15:49:56               BATE            2,383            020001QR7 
     2.3500            15:50:03               BATE            4,144            020001QRT 
     2.3510            15:50:43               XLON             209          776874301114798 
     2.3500            15:51:20               BATE            1,610            020001R41 
     2.3500            15:51:20               BATE            2,699            020001R48 
     2.3500            15:51:20               CHIX             952             120002G21 
     2.3500            15:51:20               CHIX            3,086            120002G20 
     2.3500            15:51:20               XLON              58          776874301114933 
     2.3500            15:51:20               XLON            4,874         776874301114934 
     2.3500            15:51:38               XLON            1,427         776874301114965 
     2.3500            15:51:38               XLON            1,605         776874301114966 
     2.3500            15:51:43               XLON            2,702         776874301114979 
     2.3500            15:54:00               XLON            1,295         776874301115342 
     2.3500            15:54:00               XLON            2,571         776874301115341 
     2.3500            15:54:33               XLON             723          776874301115406 
     2.3510            15:56:43               CHIX             871             120002HDK 
     2.3510            15:56:43               XLON             150          776874301115822 
     2.3510            15:57:05               CHIX            1,864            120002HHW 
     2.3510            15:57:10               CHIX            1,864            120002HJO 
     2.3510            15:57:15               CHIX            1,864            120002HKD 
     2.3510            15:57:20               CHIX              1              120002HLB 
     2.3510            15:57:20               CHIX             809             120002HLC 
     2.3510            15:57:20               CHIX             944             120002HLD 
     2.3510            15:57:20               XLON            1,407         776874301115934 
     2.3510            15:57:20               XLON            1,407         776874301115935 
     2.3510            15:57:25               XLON            1,407         776874301115944 
     2.3510            15:57:25               XLON            5,068         776874301115943 
     2.3510            15:57:27               XLON            1,407         776874301115950 
     2.3510            15:57:27               XLON            1,407         776874301115951 
     2.3510            15:57:27               XLON            4,108         776874301115952 
     2.3510            15:57:30               XLON            1,074         776874301115960 
     2.3510            15:57:30               XLON            1,407         776874301115961 
     2.3510            15:57:30               XLON            1,407         776874301115962 
     2.3510            15:57:30               XLON            1,742         776874301115964 
     2.3510            15:57:30               XLON            1,926         776874301115963 
     2.3510            15:57:34               XLON             905          776874301115977 
     2.3510            15:57:34               XLON            1,407         776874301115978 
     2.3510            15:57:34               XLON            1,407         776874301115979 
     2.3510            15:57:35               CHIX            1,058            120002HNS 
     2.3500            15:57:39               BATE            2,470            020001SEU 
     2.3500            15:57:39               BATE            4,775            020001SEX 
     2.3500            15:57:39               TRQX            1,480         776874355655279 
     2.3500            15:57:39               XLON              33          776874301116045 
     2.3500            15:57:39               XLON            3,604         776874301116044 
     2.3500            15:58:42               TRQX             753          776874355655469 
     2.3500            15:59:07               CHIX            1,389            120002I2X 
     2.3500            15:59:07               CHIX            2,469            120002I2Y 
     2.3500            15:59:07               TRQX            2,351         776874355655571 
     2.3500            15:59:07               XLON             159          776874301116320 
     2.3500            15:59:07               XLON            1,061         776874301116319 
     2.3500            15:59:07               XLON            1,864         776874301116321 
     2.3500            15:59:07               XLON            2,770         776874301116323 
     2.3500            15:59:35               BATE             536             020001SRX 
     2.3500            15:59:35               BATE            1,050            020001SRY 
     2.3500            15:59:35               BATE            1,100            020001SRW 
     2.3500            15:59:35               BATE            1,136            020001SS1 
     2.3500            15:59:35               CHIX            3,147            120002I64 
     2.3500            15:59:35               XLON            1,407         776874301116387 
     2.3490            16:00:20               CHIX             157             120002IGT 
     2.3490            16:00:20               TRQX             104          776874355655882 
     2.3490            16:00:20               XLON            1,410         776874301116558 
     2.3500            16:00:20               XLON             792          776874301116557 
     2.3500            16:00:20               XLON            1,407         776874301116554 
     2.3500            16:00:20               XLON            1,407         776874301116555 
     2.3500            16:00:20               XLON            1,883         776874301116556 
     2.3490            16:00:58               XLON             243          776874301116669 
     2.3490            16:01:18               XLON            1,060         776874301116762 
     2.3490            16:02:04               TRQX            1,039         776874355656320 
     2.3500            16:03:12               CHIX             748             120002JAM 
     2.3490            16:03:12               XLON              38          776874301117047 
     2.3500            16:03:17               CHIX             962             120002JC4 
     2.3500            16:03:17               CHIX            2,004            120002JC5 
     2.3490            16:03:23               BATE             223             020001TNO 
     2.3490            16:03:26               BATE            4,127            020001TOT 
     2.3490            16:03:26               CHIX            3,107            120002JFR 
     2.3490            16:03:26               TRQX            1,297         776874355656689 
     2.3490            16:03:26               XLON            1,511         776874301117130 
     2.3490            16:03:26               XLON            1,819         776874301117131 
     2.3490            16:03:33               XLON             448          776874301117186 
     2.3490            16:03:33               XLON            2,541         776874301117185 
     2.3490            16:03:39               XLON            1,407         776874301117233 
     2.3490            16:03:39               XLON            1,408         776874301117232 
     2.3490            16:03:39               XLON            1,522         776874301117231 
     2.3490            16:03:41               XLON            1,407         776874301117242 
     2.3490            16:03:41               XLON            1,408         776874301117243 
     2.3490            16:03:41               XLON            1,518         776874301117240 
     2.3490            16:03:41               XLON            2,057         776874301117244 
     2.3490            16:03:41               XLON            3,935         776874301117241 
     2.3490            16:03:44               BATE             598             020001TS2 
     2.3490            16:03:44               BATE            3,141            020001TS3 
     2.3490            16:06:40               XLON            1,275         776874301117976 
     2.3490            16:06:40               XLON            2,000         776874301117977 
     2.3490            16:06:56               XLON             188          776874301118063 
     2.3490            16:07:43               BATE            4,134            020001UOR 
     2.3490            16:07:43               CHIX            3,965            120002KXT 
     2.3490            16:07:43               TRQX             919          776874355657960 
     2.3490            16:07:43               TRQX            1,282         776874355657962 
     2.3490            16:07:43               XLON            3,713         776874301118178 
     2.3490            16:07:44               BATE             413             020001UOV 
     2.3490            16:07:44               BATE             550             020001UOX 
     2.3490            16:07:44               BATE             592             020001UOU 
     2.3490            16:07:44               BATE             753             020001UOT 
     2.3490            16:07:44               BATE            1,720            020001UOW 
     2.3490            16:07:44               XLON             486          776874301118183 
     2.3490            16:07:44               XLON            1,408         776874301118181 
     2.3490            16:07:44               XLON            1,505         776874301118182 
     2.3490            16:07:45               XLON            1,408         776874301118186 
     2.3490            16:07:45               XLON            1,839         776874301118185 
     2.3490            16:07:56               XLON             827          776874301118205 
     2.3490            16:07:56               XLON            1,408         776874301118206 
     2.3490            16:07:56               XLON            1,505         776874301118207 
     2.3480            16:07:58               CHIX            3,336            120002L0K 
     2.3490            16:08:01               XLON             711          776874301118275 
     2.3490            16:08:01               XLON            1,386         776874301118277 
     2.3490            16:08:01               XLON            2,595         776874301118276 
     2.3490            16:08:11               XLON             618          776874301118353 
     2.3490            16:08:11               XLON            1,408         776874301118354 
     2.3490            16:08:11               XLON            1,505         776874301118355 
     2.3490            16:08:35               XLON             992          776874301118471 
     2.3490            16:08:35               XLON            1,283         776874301118469 
     2.3490            16:08:35               XLON            1,505         776874301118470 
     2.3480            16:08:43               BATE              30             020001UXG 
     2.3480            16:08:43               BATE            1,806            020001UXI 
     2.3480            16:08:43               XLON             800          776874301118524 
     2.3480            16:08:43               XLON            3,527         776874301118525 
     2.3480            16:08:51               CHIX             403             120002LAW 
     2.3480            16:08:51               CHIX            1,427            120002LAX 
     2.3480            16:08:51               TRQX            1,229         776874355658263 
     2.3470            16:09:11               CHIX            1,072            120002LEQ 
     2.3470            16:09:11               XLON            1,236         776874301118638 
     2.3460            16:09:18               TRQX              65          776874355658380 
     2.3460            16:09:18               TRQX            1,452         776874355658381 
     2.3470            16:09:24               XLON            1,063         776874301118683 
     2.3450            16:09:45               XLON              30          776874301118774 
     2.3450            16:09:45               XLON            1,408         776874301118773 
     2.3450            16:09:45               XLON            1,574         776874301118772 
     2.3450            16:10:24               XLON            1,195         776874301119019 
     2.3450            16:10:24               XLON            1,320         776874301119018 
     2.3450            16:10:26               BATE            1,784            020001VFN 
     2.3450            16:10:27               BATE            1,122            020001VFX 
     2.3450            16:11:03               BATE             102             020001VNG 
     2.3450            16:11:03               BATE            2,761            020001VNH 
     2.3450            16:11:03               CHIX            1,460            120002M44 
     2.3450            16:11:03               XLON            2,245         776874301119226 
     2.3450            16:11:03               XLON            3,128         776874301119231 
     2.3450            16:11:09               BATE              1              020001VOX 
     2.3450            16:11:11               BATE             753             020001VP2 
     2.3450            16:11:16               BATE             714             020001VPE 
     2.3450            16:11:16               BATE             753             020001VPD 
     2.3440            16:11:16               CHIX            1,936            120002M5I 
     2.3450            16:11:17               BATE             413             020001VPN 
     2.3450            16:11:17               BATE             413             020001VPO 
     2.3450            16:11:17               BATE             456             020001VPP 
     2.3450            16:11:21               BATE              1              020001VQ2 
     2.3450            16:11:25               BATE             356             020001VQD 
     2.3440            16:11:25               XLON            1,520         776874301119312 
     2.3450            16:11:31               BATE              92             020001VRJ 
     2.3450            16:11:36               BATE              98             020001VSR 
     2.3440            16:12:26               CHIX            1,230            120002MJM 
     2.3440            16:12:26               XLON             475          776874301119599 
     2.3440            16:12:26               XLON             777          776874301119600 
     2.3430            16:14:22               TRQX            1,421         776874355659703 
     2.3430            16:14:26               CHIX             396             120002N5W 
     2.3430            16:14:26               CHIX             776             120002N5X 
     2.3430            16:14:45               CHIX            1,312            120002NBF 
     2.3420            16:14:50               XLON              11          776874301120259 
     2.3420            16:14:50               XLON             274          776874301120261 
     2.3420            16:14:50               XLON            4,981         776874301120260 
     2.3420            16:15:34               CHIX             713             120002NQB 
     2.3420            16:15:34               XLON            4,061         776874301120449 
     2.3420            16:15:35               CHIX             426             120002NR4 
     2.3420            16:15:35               XLON            1,450         776874301120462 
     2.3420            16:15:35               XLON            2,749         776874301120461 
     2.3410            16:15:37               XLON             393          776874301120495 
     2.3410            16:15:37               XLON            2,356         776874301120496 
     2.3420            16:15:37               XLON             598          776874301120497 
     2.3420            16:15:37               XLON            1,324         776874301120499 
     2.3420            16:15:37               XLON            1,408         776874301120498 
     2.3420            16:16:37               XLON            1,312         776874301120870 
     2.3420            16:16:40               XLON             728          776874301120871 
     2.3420            16:20:20               XLON            1,885         776874301121867 
     2.3420            16:20:20               XLON            2,459         776874301121865 
     2.3420            16:20:22               TRQX            2,132         776874355661617 
     2.3420            16:20:23               XLON            1,840         776874301121880 
     2.3420            16:20:25               XLON            2,504         776874301121899 
     2.3420            16:20:32               XLON             174          776874301121985 
     2.3420            16:20:32               XLON            1,078         776874301121979 
     2.3420            16:20:32               XLON            1,590         776874301121986 
     2.3420            16:20:32               XLON            1,686         776874301121981 
     2.3420            16:20:32               XLON            2,000         776874301121980 
     2.3420            16:20:33               XLON            1,607         776874301121988 
     2.3420            16:20:35               XLON             502          776874301122005 
     2.3420            16:20:36               XLON             895          776874301122007 
     2.3430            16:20:50               CHIX              1              120002PVT 
     2.3430            16:20:50               CHIX              81             120002PVS 
     2.3430            16:20:50               CHIX             274             120002PVR 
     2.3430            16:20:50               CHIX             664             120002PX3 
     2.3430            16:20:50               CHIX            2,885            120002PVU 
     2.3430            16:20:52               CHIX            1,615            120002PXO 
     2.3430            16:20:52               XLON            1,505         776874301122117 
     2.3430            16:20:55               XLON             924          776874301122127 
     2.3430            16:20:55               XLON            1,505         776874301122128 
     2.3430            16:20:57               XLON            1,492         776874301122148 
     2.3430            16:20:57               XLON            1,761         776874301122147 
     2.3430            16:21:07               XLON              13          776874301122178 
     2.3430            16:21:07               XLON            1,027         776874301122179 
     2.3430            16:21:18               XLON            1,035         776874301122236 
     2.3420            16:21:23               XLON            4,492         776874301122264 
     2.3420            16:21:53               CHIX             624             120002QE4 
     2.3420            16:21:53               CHIX             931             120002QE5 
     2.3420            16:21:53               CHIX            1,383            120002QE6 
     2.3420            16:22:31               XLON            1,208         776874301122482 
     2.3430            16:23:15               CHIX            1,312            120002R05 
     2.3430            16:23:18               XLON            1,505         776874301122705 
     2.3430            16:23:20               XLON             874          776874301122720 
     2.3430            16:23:20               XLON            1,505         776874301122721 
     2.3430            16:23:24               XLON            1,505         776874301122731 
     2.3430            16:25:46               CHIX            1,864            120002S4G 
     2.3430            16:25:55               XLON             577          776874301123441 
     2.3430            16:26:00               CHIX             584             120002S8F 
     2.3430            16:26:00               CHIX             641             120002S8A 
     2.3430            16:26:00               CHIX            1,383            120002S8E 
     2.3430            16:26:00               CHIX            1,864            120002S89 
     2.3430            16:26:00               TRQX             297          776874355663524 
     2.3420            16:26:00               XLON            1,005         776874301123470 
     2.3420            16:26:00               XLON            3,965         776874301123471 
     2.3430            16:26:37               CHIX              23             120002SHT 
     2.3430            16:26:37               CHIX             320             120002SHV 
     2.3430            16:26:37               CHIX            1,331            120002SHU 
     2.3430            16:27:00               XLON            2,850         776874301123765 
     2.3430            16:27:20               CHIX             242             120002SVA 
     2.3420            16:27:20               XLON            1,341         776874301123891 
     2.3420            16:27:20               XLON            3,892         776874301123889 
     2.3420            16:27:29               XLON            1,038         776874301123959 
     2.3420            16:27:49               XLON            1,678         776874301124040 
     2.3420            16:28:13               XLON             610          776874301124176 
     2.3430            16:28:22               CHIX             543             120002TB6 
     2.3420            16:28:23               TRQX             297          776874355664226 
     2.3420            16:28:23               TRQX             634          776874355664225 
     2.3420            16:28:23               TRQX             900          776874355664224 
     2.3420            16:28:23               XLON            4,230         776874301124237 
     2.3420            16:28:24               XLON            1,002         776874301124252 
     2.3420            16:28:24               XLON            1,761         776874301124251 
     2.3410            16:28:30               CHIX            4,606            120002TDI 
     2.3410            16:28:30               XLON             198          776874301124264 
     2.3410            16:28:30               XLON             274          776874301124267 
     2.3410            16:28:30               XLON             873          776874301124266 
     2.3410            16:28:30               XLON            1,505         776874301124265 
     2.3410            16:28:30               XLON            1,800         776874301124263 
     2.3410            16:28:30               XLON            4,029         776874301124261 
     2.3410            16:29:41               TRQX             634          776874355664596 
     2.3410            16:29:41               TRQX            1,525         776874355664594 
     2.3410            16:29:41               XLON            4,890         776874301124767 
  Contacts:           Tel:                  Email: 
    Company Secretary   +44 (0) 77 6880 6248  secretariat@kingfisher.com 
    Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
    Treasury            +44 (0) 79 7767 8200  treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXSEDLSDEFA

(END) Dow Jones Newswires

May 31, 2023 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Kingfisher.