TIDMKGF
RNS Number : 4183B
Kingfisher PLC
02 June 2023
KINGFISHER PLC
Transaction in own shares
02 June 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that on 01 June 2023 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each from Goldman Sachs International
("GSI") as part of its GBP300 million share repurchase programme announced
on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher
from GSI as an "on-exchange" transaction subject to the rules of the London
Stock Exchange.
Date of Purchase: 01 June 2023
Total number of shares purchased: 2,699,763
Volume Weighted Average price paid per share: GBP2.3293
Highest price paid per share: GBP2.3460
Lowest price paid per share: GBP2.3150
To date, Kingfisher has purchased 16,301,833 ordinary shares in aggregate
for cancellation from GSI in connection with the fourth tranche of the
Programme. Kingfisher also previously purchased 30,583,514 ordinary shares
in aggregate for cancellation from GSI, 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International and 20,614,848
ordinary shares in aggregate for cancellation from BNP Paribas Exane in
connection with its execution of the first, second and third tranches,
respectively, of the Programme.
A schedule of individual trades carried out by GSI as principal in connection
with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per
share
XLON 1,403,294 GBP2.3305
CHIX 526,111 GBP2.3283
BATE 643,007 GBP2.3276
TRQX 127,351 GBP2.3288
Schedule of Purchases - Individual Transactions
Price GBP Time of each trade on 01 Trading Venue Number of Shares Transaction
Jun 2023 (BST) Reference Number
2.3170 08:11:50 XLON 2,210 778111251648086
2.3220 08:16:01 BATE 2,636 0200005GX
2.3220 08:16:01 CHIX 1,899 1200007XW
2.3240 08:18:06 XLON 4,622 778111251648866
2.3200 08:18:19 BATE 175 0200005OI
2.3200 08:18:19 BATE 209 0200005OK
2.3200 08:18:19 BATE 1,185 0200005OJ
2.3200 08:18:19 BATE 1,446 0200005OH
2.3200 08:21:16 BATE 126 0200005Y9
2.3200 08:21:16 BATE 1,582 0200005YA
2.3200 08:21:16 CHIX 1,299 1200008RW
2.3200 08:21:16 XLON 1,960 778111251649193
2.3200 08:21:17 BATE 1 0200005YC
2.3200 08:21:17 BATE 3,496 0200005YB
2.3180 08:22:13 XLON 2,403 778111251649312
2.3190 08:22:35 BATE 2,793 02000062G
2.3190 08:22:37 BATE 3,150 02000062K
2.3180 08:23:00 BATE 2,226 02000063H
2.3180 08:23:00 CHIX 2,594 12000090O
2.3180 08:23:00 XLON 1,980 778111251649380
2.3180 08:24:05 BATE 765 020000669
2.3180 08:24:05 BATE 1,432 02000066A
2.3180 08:24:05 BATE 2,633 020000668
2.3180 08:24:05 XLON 1,457 778111251649483
2.3180 08:24:05 XLON 3,019 778111251649482
2.3180 08:25:28 CHIX 110 1200009BY
2.3180 08:25:28 CHIX 1,247 1200009BX
2.3180 08:25:28 CHIX 1,335 1200009C0
2.3180 08:25:28 XLON 158 778111251649608
2.3180 08:25:28 XLON 1,417 778111251649604
2.3180 08:25:28 XLON 2,527 778111251649609
2.3180 08:25:43 CHIX 650 1200009CF
2.3180 08:25:43 CHIX 1,358 1200009CD
2.3180 08:25:47 BATE 482 0200006A1
2.3180 08:25:47 BATE 1,987 0200006A2
2.3230 08:27:42 XLON 891 778111251649890
2.3230 08:27:42 XLON 3,832 778111251649889
2.3230 08:27:42 XLON 3,946 778111251649891
2.3230 08:28:35 CHIX 63 1200009TN
2.3230 08:28:35 CHIX 2,203 1200009TK
2.3230 08:28:35 XLON 2,843 778111251649985
2.3230 08:29:01 BATE 2 0200006LS
2.3230 08:29:01 BATE 265 0200006LR
2.3230 08:29:01 BATE 881 0200006LT
2.3230 08:29:01 BATE 1,148 0200006LQ
2.3230 08:29:01 CHIX 795 1200009VJ
2.3230 08:29:01 CHIX 2,324 1200009VK
2.3230 08:29:01 XLON 1,072 778111251650042
2.3230 08:29:01 XLON 4,000 778111251650041
2.3220 08:29:12 BATE 450 0200006MO
2.3220 08:29:12 BATE 633 0200006MP
2.3220 08:29:12 TRQX 37 778111306174742
2.3220 08:29:12 TRQX 1,339 778111306174741
2.3220 08:29:12 XLON 1,127 778111251650067
2.3220 08:29:12 XLON 1,806 778111251650058
2.3220 08:29:12 XLON 2,659 778111251650059
2.3210 08:31:00 BATE 3,911 0200006SV
2.3210 08:31:00 XLON 2,322 778111251650255
2.3210 08:31:07 BATE 1,087 0200006T6
2.3210 08:31:07 BATE 1,563 0200006T7
2.3210 08:31:09 BATE 957 0200006TH
2.3220 08:32:49 BATE 3,268 020000708
2.3220 08:32:49 CHIX 702 120000AGD
2.3220 08:32:49 CHIX 3,033 120000AGC
2.3220 08:32:49 XLON 23 778111251650534
2.3220 08:32:49 XLON 4,828 778111251650533
2.3220 08:34:18 BATE 84 02000074O
2.3220 08:34:18 BATE 561 02000074P
2.3220 08:34:18 BATE 630 02000074N
2.3220 08:34:18 BATE 765 02000074M
2.3210 08:34:18 CHIX 827 120000ANG
2.3220 08:40:03 BATE 2,631 0200007PC
2.3220 08:40:03 CHIX 1,602 120000BLJ
2.3220 08:40:03 CHIX 2,058 120000BLI
2.3240 08:42:12 CHIX 1,742 120000BY0
2.3240 08:42:12 CHIX 2,938 120000BXY
2.3240 08:42:12 XLON 1,695 778111251651431
2.3250 08:49:05 BATE 601 0200008FH
2.3250 08:49:05 BATE 765 0200008FG
2.3250 08:49:05 BATE 843 0200008FI
2.3250 08:49:05 BATE 2,209 0200008FC
2.3250 08:49:05 XLON 3,394 778111251651979
2.3250 08:49:39 CHIX 2,789 120000CUT
2.3260 08:51:00 CHIX 16 120000D37
2.3260 08:51:00 CHIX 397 120000D38
2.3260 08:51:09 CHIX 412 120000D4F
2.3260 08:51:09 CHIX 1,864 120000D4E
2.3260 08:51:28 CHIX 1,158 120000D5V
2.3240 08:52:34 BATE 3,928 0200008S7
2.3240 08:52:34 BATE 3,928 0200008S8
2.3240 08:52:34 XLON 2,370 778111251652260
2.3260 08:57:11 CHIX 92 120000DY7
2.3260 08:57:11 CHIX 651 120000DY9
2.3260 08:57:11 CHIX 1,586 120000DY8
2.3250 08:57:50 BATE 1,560 02000099E
2.3260 08:57:50 CHIX 88 120000E3O
2.3260 08:57:55 CHIX 83 120000E3R
2.3260 08:57:58 CHIX 87 120000E3Y
2.3250 08:59:49 CHIX 2,361 120000EAZ
2.3250 09:01:22 CHIX 2,412 120000EH0
2.3250 09:01:22 XLON 475 778111251652866
2.3250 09:01:22 XLON 3,959 778111251652865
2.3250 09:01:27 CHIX 3,244 120000EHV
2.3250 09:01:27 XLON 1,286 778111251652877
2.3250 09:01:27 XLON 2,802 778111251652878
2.3240 09:01:37 XLON 1,358 778111251652890
2.3240 09:01:37 XLON 2,228 778111251652889
2.3230 09:01:42 TRQX 1,521 778111306178863
2.3230 09:01:42 XLON 1,423 778111251652923
2.3220 09:01:45 CHIX 1,678 120000EMX
2.3230 09:01:45 CHIX 133 120000EMT
2.3230 09:01:45 CHIX 623 120000EMU
2.3220 09:01:46 CHIX 137 120000EN6
2.3220 09:01:46 CHIX 607 120000EN7
2.3220 09:01:46 CHIX 1,251 120000EN5
2.3220 09:01:46 CHIX 1,551 120000EN8
2.3220 09:01:46 CHIX 3,597 120000EN3
2.3220 09:02:30 BATE 389 0200009NY
2.3190 09:05:46 BATE 597 0200009YP
2.3190 09:05:46 BATE 765 0200009YO
2.3200 09:05:46 BATE 117 0200009YQ
2.3200 09:05:46 BATE 1,346 0200009YM
2.3200 09:05:46 BATE 4,000 0200009YL
2.3200 09:05:46 XLON 1,265 778111251653352
2.3220 09:05:47 XLON 23 778111251653397
2.3220 09:05:47 XLON 227 778111251653395
2.3220 09:05:47 XLON 295 778111251653398
2.3220 09:05:47 XLON 332 778111251653391
2.3220 09:05:47 XLON 387 778111251653399
2.3220 09:05:47 XLON 390 778111251653394
2.3220 09:05:47 XLON 647 778111251653393
2.3220 09:05:47 XLON 807 778111251653400
2.3220 09:05:47 XLON 1,429 778111251653392
2.3200 09:05:48 BATE 1,612 0200009ZP
2.3210 09:05:48 XLON 314 778111251653413
2.3210 09:05:49 XLON 1,256 778111251653415
2.3200 09:06:16 XLON 4,809 778111251653454
2.3200 09:06:21 BATE 421 020000A1M
2.3200 09:06:21 BATE 589 020000A1N
2.3200 09:06:21 BATE 765 020000A1L
2.3200 09:06:26 BATE 11 020000A23
2.3200 09:06:26 BATE 185 020000A1Z
2.3200 09:06:26 BATE 308 020000A20
2.3200 09:06:26 BATE 561 020000A22
2.3200 09:06:26 BATE 2,515 020000A21
2.3190 09:06:27 XLON 1,213 778111251653471
2.3200 09:07:24 CHIX 64 120000FMP
2.3220 09:09:00 BATE 1,865 020000AB4
2.3230 09:09:00 XLON 33 778111251653709
2.3230 09:09:00 XLON 558 778111251653710
2.3230 09:09:00 XLON 1,429 778111251653707
2.3230 09:09:00 XLON 1,429 778111251653708
2.3230 09:09:00 XLON 3,449 778111251653704
2.3220 09:09:01 BATE 254 020000ABB
2.3220 09:09:01 CHIX 800 120000FZH
2.3230 09:09:01 XLON 89 778111251653711
2.3230 09:09:01 XLON 257 778111251653713
2.3230 09:09:01 XLON 303 778111251653717
2.3230 09:09:01 XLON 565 778111251653716
2.3230 09:09:01 XLON 1,429 778111251653712
2.3230 09:09:01 XLON 1,429 778111251653714
2.3230 09:09:01 XLON 2,316 778111251653715
2.3220 09:09:02 CHIX 240 120000G02
2.3220 09:09:02 CHIX 255 120000G01
2.3220 09:09:02 XLON 243 778111251653722
2.3220 09:09:02 XLON 263 778111251653721
2.3220 09:09:03 BATE 240 020000ABO
2.3230 09:10:33 XLON 707 778111251653861
2.3230 09:10:33 XLON 722 778111251653863
2.3230 09:10:33 XLON 1,429 778111251653862
2.3230 09:10:38 XLON 647 778111251653874
2.3230 09:10:38 XLON 782 778111251653875
2.3230 09:12:57 CHIX 675 120000GK6
2.3230 09:12:57 XLON 45 778111251654099
2.3230 09:13:02 CHIX 401 120000GKH
2.3230 09:13:02 XLON 42 778111251654100
2.3230 09:13:07 XLON 377 778111251654118
2.3230 09:13:07 XLON 398 778111251654119
2.3230 09:13:07 XLON 852 778111251654120
2.3220 09:17:00 CHIX 305 120000H5R
2.3220 09:17:00 XLON 119 778111251654472
2.3210 09:17:01 BATE 106 020000AYW
2.3210 09:17:01 BATE 168 020000AYX
2.3210 09:17:01 XLON 88 778111251654477
2.3210 09:17:01 XLON 776 778111251654476
2.3210 09:17:01 XLON 1,175 778111251654475
2.3210 09:17:01 XLON 1,853 778111251654478
2.3210 09:17:04 BATE 4,859 020000AZ0
2.3210 09:17:06 BATE 4,493 020000AZ2
2.3210 09:17:07 BATE 4,311 020000AZA
2.3210 09:17:27 XLON 14 778111251654514
2.3210 09:17:27 XLON 1,049 778111251654510
2.3210 09:17:27 XLON 1,318 778111251654513
2.3210 09:17:27 XLON 2,245 778111251654512
2.3210 09:17:27 XLON 3,698 778111251654509
2.3210 09:23:54 CHIX 301 120000I3D
2.3210 09:23:56 BATE 2,326 020000BIF
2.3210 09:23:56 CHIX 196 120000I3L
2.3210 09:24:05 CHIX 24 120000I4Y
2.3250 09:27:01 XLON 21 778111251655199
2.3280 09:32:54 CHIX 59 120000JCT
2.3280 09:33:05 BATE 4,000 020000C8B
2.3280 09:33:05 CHIX 493 120000JDO
2.3280 09:33:05 CHIX 1,034 120000JDP
2.3280 09:33:05 CHIX 2,598 120000JDQ
2.3280 09:33:05 TRQX 1,726 778111306182746
2.3280 09:33:05 XLON 24 778111251655712
2.3280 09:33:05 XLON 32 778111251655713
2.3280 09:33:05 XLON 231 778111251655715
2.3280 09:33:05 XLON 353 778111251655716
2.3280 09:33:05 XLON 1,123 778111251655717
2.3280 09:33:05 XLON 1,429 778111251655714
2.3280 09:33:05 XLON 1,433 778111251655710
2.3280 09:33:05 XLON 3,018 778111251655711
2.3280 09:33:07 CHIX 224 120000JE0
2.3280 09:33:07 CHIX 342 120000JE1
2.3280 09:33:09 CHIX 429 120000JE2
2.3280 09:33:10 XLON 396 778111251655719
2.3280 09:33:10 XLON 469 778111251655718
2.3320 09:38:30 BATE 364 020000CM0
2.3320 09:38:30 BATE 1,569 020000CLZ
2.3320 09:38:30 CHIX 72 120000K22
2.3320 09:38:30 CHIX 1,460 120000K23
2.3320 09:38:30 XLON 2,318 778111251656054
2.3330 09:38:31 CHIX 145 120000K29
2.3330 09:38:31 CHIX 628 120000K28
2.3330 09:42:45 CHIX 758 120000KNN
2.3330 09:42:45 XLON 621 778111251656425
2.3340 09:46:22 BATE 302 020000D6D
2.3330 09:46:22 CHIX 94 120000L4R
2.3330 09:46:22 CHIX 277 120000L4T
2.3330 09:46:22 CHIX 4,000 120000L4S
2.3330 09:46:22 CHIX 4,406 120000L4U
2.3340 09:46:22 CHIX 352 120000L4M
2.3340 09:46:22 CHIX 392 120000L4N
2.3340 09:46:22 CHIX 418 120000L4L
2.3340 09:46:22 CHIX 689 120000L4O
2.3340 09:46:22 CHIX 4,925 120000L4K
2.3330 09:46:22 XLON 1,288 778111251656672
2.3330 09:46:22 XLON 1,307 778111251656673
2.3340 09:46:22 XLON 263 778111251656668
2.3340 09:46:22 XLON 299 778111251656667
2.3340 09:46:22 XLON 525 778111251656665
2.3340 09:46:22 XLON 706 778111251656663
2.3340 09:46:22 XLON 861 778111251656669
2.3340 09:46:22 XLON 1,841 778111251656666
2.3340 09:46:22 XLON 2,703 778111251656664
2.3330 09:46:23 CHIX 159 120000L4V
2.3330 09:46:23 CHIX 255 120000L4X
2.3330 09:46:23 CHIX 308 120000L4Y
2.3330 09:46:23 CHIX 438 120000L4W
2.3330 09:46:23 XLON 133 778111251656677
2.3330 09:46:23 XLON 224 778111251656675
2.3330 09:46:23 XLON 523 778111251656674
2.3330 09:46:23 XLON 1,435 778111251656676
2.3330 09:46:23 XLON 1,882 778111251656678
2.3330 09:46:25 BATE 150 020000D6F
2.3330 09:46:25 BATE 247 020000D6H
2.3330 09:46:25 BATE 434 020000D6G
2.3330 09:46:25 BATE 623 020000D6I
2.3330 09:46:36 XLON 438 778111251656679
2.3330 09:46:38 XLON 177 778111251656686
2.3330 09:47:27 BATE 1,668 020000D8R
2.3320 09:48:37 BATE 117 020000DB9
2.3320 09:48:37 CHIX 850 120000LED
2.3320 09:48:37 CHIX 1,635 120000LEE
2.3320 09:48:37 CHIX 1,952 120000LEF
2.3320 09:48:37 CHIX 2,327 120000LEB
2.3320 09:48:37 TRQX 55 778111306184402
2.3320 09:48:37 TRQX 279 778111306184403
2.3320 09:48:37 TRQX 793 778111306184404
2.3320 09:48:37 XLON 186 778111251656807
2.3320 09:48:37 XLON 1,100 778111251656806
2.3320 09:48:37 XLON 1,408 778111251656805
2.3310 09:48:39 CHIX 293 120000LEL
2.3310 09:48:39 CHIX 1,268 120000LEK
2.3310 09:48:40 BATE 97 020000DBH
2.3310 09:48:40 BATE 319 020000DBG
2.3310 09:48:40 BATE 551 020000DBF
2.3310 09:48:42 XLON 105 778111251656813
2.3310 09:48:42 XLON 118 778111251656812
2.3310 09:48:42 XLON 130 778111251656811
2.3310 09:48:42 XLON 360 778111251656810
2.3330 09:58:18 BATE 218 020000DZG
2.3340 10:00:06 CHIX 4 120000MPT
2.3330 10:00:06 XLON 35 778111251657523
2.3330 10:00:06 XLON 1,100 778111251657522
2.3330 10:01:44 BATE 1,578 020000E85
2.3330 10:01:44 CHIX 427 120000MWW
2.3330 10:01:44 CHIX 735 120000MWY
2.3330 10:01:44 CHIX 3,494 120000MWX
2.3340 10:01:44 CHIX 92 120000MX3
2.3340 10:01:44 CHIX 373 120000MX7
2.3340 10:01:44 CHIX 648 120000MX4
2.3340 10:01:44 CHIX 755 120000MX5
2.3340 10:01:44 CHIX 858 120000MX2
2.3340 10:01:44 CHIX 876 120000MX6
2.3330 10:01:44 TRQX 227 778111306185645
2.3330 10:01:44 TRQX 1,596 778111306185646
2.3330 10:01:44 XLON 1,135 778111251657596
2.3330 10:01:44 XLON 3,581 778111251657594
2.3340 10:01:49 CHIX 1,011 120000MXB
2.3340 10:02:21 CHIX 712 120000MZU
2.3340 10:02:21 CHIX 1,864 120000MZT
2.3340 10:02:26 CHIX 331 120000N05
2.3340 10:02:26 CHIX 352 120000N04
2.3340 10:02:26 XLON 2,640 778111251657633
2.3340 10:02:29 CHIX 150 120000N08
2.3350 10:06:51 CHIX 650 120000NM2
2.3350 10:06:51 CHIX 3,237 120000NM1
2.3350 10:06:51 XLON 4,054 778111251657928
2.3350 10:07:07 CHIX 3,150 120000NNH
2.3340 10:07:07 XLON 4,026 778111251657953
2.3350 10:07:07 XLON 609 778111251657950
2.3350 10:07:07 XLON 1,488 778111251657952
2.3350 10:07:07 XLON 3,057 778111251657951
2.3350 10:07:45 BATE 84 020000EQ1
2.3350 10:07:45 BATE 627 020000EQ0
2.3350 10:07:45 BATE 765 020000EPZ
2.3340 10:07:45 CHIX 1,150 120000NPS
2.3350 10:07:45 CHIX 844 120000NPY
2.3330 10:07:45 XLON 1,962 778111251657992
2.3340 10:07:45 XLON 1,161 778111251657990
2.3340 10:07:45 XLON 5,028 778111251657991
2.3330 10:08:25 BATE 303 020000ES2
2.3330 10:08:25 CHIX 312 120000NT9
2.3330 10:08:25 CHIX 1,916 120000NT7
2.3330 10:08:25 CHIX 3,384 120000NT8
2.3330 10:08:30 BATE 315 020000ESD
2.3330 10:08:30 BATE 348 020000ESC
2.3330 10:08:40 BATE 542 020000ESV
2.3330 10:09:45 CHIX 248 120000NYX
2.3330 10:09:45 CHIX 490 120000NYY
2.3330 10:13:21 CHIX 493 120000ODQ
2.3330 10:13:21 CHIX 2,767 120000ODR
2.3330 10:13:21 XLON 218 778111251658311
2.3330 10:13:21 XLON 695 778111251658312
2.3330 10:13:21 XLON 1,496 778111251658302
2.3330 10:13:21 XLON 1,938 778111251658313
2.3330 10:13:21 XLON 3,457 778111251658303
2.3330 10:13:45 BATE 462 020000F69
2.3320 10:13:45 CHIX 2,405 120000OFO
2.3320 10:13:45 TRQX 1,712 778111306186888
2.3320 10:16:00 BATE 271 020000FCX
2.3320 10:16:00 BATE 650 020000FCW
2.3320 10:16:06 BATE 44 020000FDA
2.3320 10:16:08 BATE 765 020000FDB
2.3310 10:16:55 CHIX 1,401 120000OVN
2.3310 10:18:51 BATE 376 020000FJU
2.3320 10:22:51 BATE 919 020000G05
2.3320 10:22:51 BATE 1,104 020000G03
2.3320 10:22:51 BATE 1,269 020000G02
2.3320 10:22:51 BATE 1,373 020000G04
2.3320 10:22:51 BATE 3,396 020000G01
2.3320 10:22:51 CHIX 1 120000PP3
2.3320 10:22:51 TRQX 1,582 778111306187895
2.3320 10:22:51 XLON 185 778111251658882
2.3320 10:22:51 XLON 826 778111251658880
2.3320 10:22:51 XLON 4,000 778111251658881
2.3320 10:22:53 BATE 2,660 020000G0G
2.3320 10:22:53 BATE 3,646 020000G0H
2.3330 10:23:12 CHIX 52 120000PQK
2.3330 10:23:12 CHIX 238 120000PQG
2.3330 10:23:12 CHIX 358 120000PQI
2.3330 10:23:12 CHIX 360 120000PQH
2.3330 10:23:12 CHIX 373 120000PQJ
2.3330 10:23:12 CHIX 580 120000PQF
2.3330 10:23:17 CHIX 499 120000PQY
2.3330 10:23:22 CHIX 1,007 120000PRA
2.3320 10:23:32 BATE 445 020000G39
2.3320 10:23:33 BATE 2,692 020000G3A
2.3320 10:23:33 CHIX 2,081 120000PSV
2.3330 10:26:01 XLON 119 778111251659061
2.3330 10:26:01 XLON 215 778111251659062
2.3320 10:29:43 BATE 42 020000GK9
2.3320 10:29:43 BATE 1,097 020000GKA
2.3330 10:29:43 CHIX 1,063 120000QGE
2.3330 10:29:43 XLON 132 778111251659247
2.3320 10:29:49 BATE 51 020000GKV
2.3320 10:29:49 BATE 58 020000GKZ
2.3330 10:31:27 CHIX 565 120000QNE
2.3330 10:31:27 XLON 500 778111251659315
2.3320 10:32:35 BATE 839 020000GRS
2.3320 10:32:35 BATE 1,050 020000GRN
2.3320 10:32:35 BATE 1,682 020000GS4
2.3320 10:32:35 CHIX 584 120000QRB
2.3320 10:32:35 CHIX 640 120000QR9
2.3320 10:32:35 CHIX 1,096 120000QQG
2.3320 10:32:35 CHIX 1,297 120000QR8
2.3320 10:32:35 CHIX 1,390 120000QRA
2.3320 10:32:35 TRQX 35 778111306188792
2.3320 10:32:35 TRQX 1,561 778111306188793
2.3320 10:32:35 XLON 513 778111251659366
2.3320 10:32:35 XLON 4,477 778111251659365
2.3320 10:32:35 XLON 4,982 778111251659358
2.3310 10:33:34 CHIX 377 120000QWB
2.3320 10:38:26 BATE 101 020000H8L
2.3320 10:38:26 BATE 413 020000H8K
2.3320 10:38:26 BATE 646 020000H8J
2.3320 10:38:26 BATE 765 020000H8I
2.3320 10:38:26 BATE 1,925 020000H8H
2.3320 10:38:26 CHIX 491 120000RHZ
2.3320 10:38:26 CHIX 3,235 120000RI0
2.3320 10:38:26 XLON 753 778111251659633
2.3320 10:38:26 XLON 900 778111251659637
2.3320 10:38:26 XLON 1,563 778111251659636
2.3320 10:38:26 XLON 1,911 778111251659635
2.3320 10:38:26 XLON 2,032 778111251659634
2.3320 10:38:26 XLON 5,170 778111251659631
2.3310 10:38:29 BATE 110 020000H8U
2.3310 10:38:29 BATE 1,019 020000H8V
2.3310 10:38:29 XLON 1,911 778111251659641
2.3310 10:38:30 BATE 1,129 020000H8W
2.3310 10:38:30 XLON 1,291 778111251659642
2.3300 10:38:31 TRQX 1,496 778111306189315
2.3300 10:40:02 CHIX 5 120000RNH
2.3300 10:40:49 CHIX 41 120000RPB
2.3300 10:41:12 CHIX 68 120000RQR
2.3310 10:41:58 CHIX 87 120000RU9
2.3310 10:41:58 CHIX 480 120000RUA
2.3310 10:41:58 CHIX 860 120000RU8
2.3320 10:44:40 CHIX 369 120000S50
2.3320 10:44:40 CHIX 634 120000S51
2.3320 10:44:40 CHIX 650 120000S4Z
2.3320 10:44:40 XLON 1,643 778111251660014
2.3320 10:44:45 CHIX 138 120000S59
2.3320 10:44:47 CHIX 1,381 120000S5W
2.3310 10:45:21 CHIX 104 120000S7N
2.3310 10:45:21 CHIX 1,334 120000S7O
2.3310 10:45:21 XLON 719 778111251660054
2.3310 10:45:21 XLON 1,081 778111251660051
2.3310 10:45:21 XLON 3,469 778111251660055
2.3310 10:45:21 XLON 5,252 778111251660049
2.3290 10:47:08 XLON 1,267 778111251660200
2.3290 10:47:09 TRQX 13 778111306190171
2.3290 10:47:09 TRQX 471 778111306190172
2.3310 10:49:21 CHIX 32 120000SOI
2.3310 10:49:21 CHIX 76 120000SOH
2.3310 10:49:21 CHIX 876 120000SOJ
2.3310 10:49:21 CHIX 914 120000SOK
2.3310 10:49:26 CHIX 147 120000SOP
2.3310 10:49:26 CHIX 927 120000SOQ
2.3300 10:49:31 CHIX 2,290 120000SP2
2.3320 10:50:58 CHIX 692 120000SU2
2.3310 10:51:04 CHIX 1,553 120000SV7
2.3340 10:53:08 XLON 1,110 778111251660594
2.3340 10:53:11 XLON 254 778111251660604
2.3340 10:53:11 XLON 674 778111251660601
2.3340 10:53:11 XLON 1,001 778111251660602
2.3340 10:53:11 XLON 1,417 778111251660603
2.3340 10:53:13 XLON 1,717 778111251660606
2.3340 10:53:19 XLON 1,224 778111251660626
2.3340 10:54:41 CHIX 434 120000T7I
2.3330 10:55:01 CHIX 378 120000T90
2.3330 10:55:01 CHIX 691 120000T91
2.3330 10:55:01 CHIX 846 120000T8Y
2.3330 10:55:01 CHIX 1,010 120000T8X
2.3330 10:55:01 CHIX 1,091 120000T8Z
2.3330 10:55:01 TRQX 1,251 778111306190744
2.3330 10:55:01 XLON 34 778111251660730
2.3330 10:55:01 XLON 4,664 778111251660729
2.3330 10:56:24 XLON 3,026 778111251660839
2.3310 10:56:51 CHIX 700 120000TFA
2.3310 10:56:51 TRQX 462 778111306190888
2.3310 10:56:51 TRQX 1,335 778111306190887
2.3300 10:58:14 BATE 4,481 020000INM
2.3300 10:58:14 XLON 3,917 778111251660951
2.3300 10:59:57 BATE 619 020000ISZ
2.3300 11:00:14 BATE 860 020000IU4
2.3300 11:00:14 BATE 1,079 020000IU0
2.3300 11:00:14 BATE 1,135 020000IU3
2.3300 11:00:14 BATE 1,411 020000IU5
2.3300 11:00:14 CHIX 1,372 120000TRZ
2.3300 11:00:48 CHIX 241 120000TTX
2.3300 11:00:48 CHIX 1,141 120000TTW
2.3300 11:00:48 XLON 1,748 778111251661092
2.3290 11:02:14 TRQX 1,902 778111306191314
2.3290 11:02:14 XLON 1,290 778111251661189
2.3280 11:02:17 XLON 1,838 778111251661191
2.3290 11:03:01 CHIX 3,600 120000U29
2.3290 11:03:01 XLON 2,006 778111251661233
2.3270 11:06:13 CHIX 259 120000UEU
2.3280 11:12:01 BATE 163 020000JN4
2.3270 11:12:01 XLON 1,071 778111251661829
2.3280 11:12:06 BATE 159 020000JNE
2.3280 11:12:06 BATE 163 020000JNF
2.3280 11:12:11 BATE 159 020000JNK
2.3280 11:12:11 BATE 163 020000JNJ
2.3280 11:12:11 BATE 1,161 020000JNL
2.3270 11:17:12 BATE 851 020000JYZ
2.3270 11:17:12 BATE 3,063 020000JZ0
2.3270 11:17:12 CHIX 2,056 120000VCM
2.3270 11:17:13 BATE 114 020000JZ4
2.3270 11:17:13 BATE 413 020000JZ1
2.3270 11:17:13 BATE 413 020000JZ3
2.3270 11:17:13 BATE 765 020000JZ2
2.3270 11:17:13 BATE 825 020000JZ5
2.3270 11:17:14 BATE 114 020000JZ9
2.3270 11:17:14 BATE 127 020000JZA
2.3270 11:17:14 BATE 165 020000JZB
2.3270 11:17:14 BATE 835 020000JZ7
2.3270 11:17:14 BATE 844 020000JZ8
2.3270 11:17:14 CHIX 44 120000VD2
2.3270 11:17:14 CHIX 140 120000VD3
2.3270 11:17:14 CHIX 181 120000VD4
2.3260 11:18:52 CHIX 233 120000VJX
2.3260 11:18:52 CHIX 280 120000VJV
2.3260 11:18:52 CHIX 369 120000VJW
2.3260 11:18:52 CHIX 650 120000VJU
2.3260 11:18:52 CHIX 913 120000VJY
2.3260 11:18:52 CHIX 1,154 120000VJT
2.3260 11:18:52 CHIX 2,503 120000VJO
2.3260 11:18:52 TRQX 1,843 778111306192666
2.3260 11:19:05 XLON 1,306 778111251662334
2.3260 11:23:52 CHIX 687 120000VZH
2.3260 11:27:23 CHIX 1,478 120000WBS
2.3260 11:27:23 CHIX 3,452 120000WBP
2.3260 11:29:30 BATE 650 020000KT2
2.3260 11:29:35 BATE 157 020000KTB
2.3260 11:29:35 BATE 162 020000KTA
2.3260 11:29:35 BATE 464 020000KT9
2.3260 11:29:35 BATE 2,761 020000KT8
2.3260 11:29:35 XLON 369 778111251662824
2.3260 11:29:35 XLON 539 778111251662827
2.3260 11:29:35 XLON 784 778111251662825
2.3260 11:29:35 XLON 893 778111251662826
2.3260 11:29:40 XLON 324 778111251662844
2.3260 11:29:40 XLON 969 778111251662845
2.3260 11:31:15 BATE 3,440 020000KZP
2.3260 11:31:17 BATE 465 020000KZR
2.3260 11:31:17 XLON 537 778111251662921
2.3260 11:31:17 XLON 1,957 778111251662922
2.3260 11:31:19 XLON 1,247 778111251662923
2.3250 11:35:46 BATE 413 020000LB1
2.3250 11:35:46 BATE 1,023 020000LB2
2.3250 11:35:46 BATE 1,436 020000LAV
2.3250 11:35:46 CHIX 108 120000X9L
2.3250 11:35:46 CHIX 630 120000X9K
2.3250 11:35:46 CHIX 2,599 120000X9D
2.3250 11:35:46 XLON 4,588 778111251663166
2.3240 11:38:07 BATE 270 020000LJ6
2.3240 11:38:07 BATE 366 020000LJ7
2.3240 11:38:07 BATE 1,348 020000LJ8
2.3240 11:38:07 BATE 1,714 020000LJ5
2.3240 11:38:07 CHIX 576 120000XK7
2.3240 11:38:07 CHIX 637 120000XK6
2.3240 11:38:07 CHIX 1,230 120000XK5
2.3240 11:38:07 CHIX 1,324 120000XK2
2.3240 11:38:07 XLON 1,447 778111251663362
2.3240 11:38:07 XLON 2,105 778111251663361
2.3240 11:39:08 CHIX 82 120000XOI
2.3240 11:39:08 CHIX 223 120000XOD
2.3240 11:39:08 CHIX 226 120000XOE
2.3240 11:39:08 CHIX 301 120000XOG
2.3240 11:39:08 CHIX 785 120000XOH
2.3240 11:39:08 CHIX 945 120000XOF
2.3240 11:40:16 CHIX 212 120000XQF
2.3240 11:40:16 CHIX 223 120000XQE
2.3240 11:40:16 CHIX 244 120000XQD
2.3240 11:40:16 CHIX 490 120000XQC
2.3230 11:40:16 TRQX 589 778111306194418
2.3230 11:42:31 CHIX 100 120000XVJ
2.3230 11:42:31 CHIX 161 120000XVH
2.3230 11:42:31 CHIX 245 120000XVG
2.3230 11:42:31 CHIX 876 120000XVI
2.3220 11:43:36 BATE 715 020000LVK
2.3220 11:43:36 BATE 1,605 020000LVJ
2.3220 11:43:36 CHIX 150 120000XZR
2.3220 11:43:36 CHIX 1,454 120000XZQ
2.3220 11:43:36 CHIX 1,703 120000XZS
2.3230 11:43:36 XLON 823 778111251663627
2.3230 11:43:36 XLON 1,128 778111251663628
2.3230 11:43:39 XLON 15 778111251663632
2.3270 11:54:06 CHIX 1,493 120000Z34
2.3270 11:54:06 CHIX 1,571 120000Z33
2.3270 11:54:06 XLON 4,260 778111251664238
2.3280 11:54:12 BATE 137 020000MOW
2.3280 11:54:12 BATE 2,208 020000MOX
2.3280 11:56:25 XLON 777 778111251664335
2.3270 11:57:05 BATE 4,088 020000MXP
2.3270 11:57:05 BATE 4,169 020000MYA
2.3270 11:57:05 XLON 246 778111251664452
2.3270 11:57:05 XLON 291 778111251664459
2.3270 11:57:05 XLON 787 778111251664461
2.3270 11:57:05 XLON 870 778111251664458
2.3270 11:57:05 XLON 871 778111251664450
2.3270 11:57:05 XLON 877 778111251664460
2.3270 11:57:05 XLON 1,419 778111251664451
2.3270 11:57:05 XLON 1,454 778111251664449
2.3270 11:57:05 XLON 1,454 778111251664457
2.3270 11:57:05 XLON 3,790 778111251664433
2.3270 11:57:06 XLON 119 778111251664462
2.3270 11:57:06 XLON 708 778111251664469
2.3270 11:57:06 XLON 718 778111251664466
2.3270 11:57:06 XLON 741 778111251664468
2.3270 11:57:06 XLON 865 778111251664463
2.3270 11:57:06 XLON 868 778111251664464
2.3270 11:57:06 XLON 880 778111251664465
2.3270 11:57:06 XLON 1,390 778111251664467
2.3310 12:06:47 BATE 1,681 020000NT3
2.3310 12:06:47 BATE 1,719 020000NT2
2.3310 12:06:47 BATE 2,325 020000NT4
2.3310 12:08:52 CHIX 628 1200010R6
2.3310 12:08:52 CHIX 1,864 1200010R5
2.3310 12:08:57 CHIX 222 1200010RE
2.3310 12:08:57 CHIX 226 1200010RD
2.3310 12:08:57 CHIX 634 1200010RC
2.3310 12:08:57 CHIX 762 1200010RF
2.3310 12:08:58 CHIX 222 1200010SC
2.3310 12:08:58 CHIX 226 1200010SB
2.3310 12:08:58 CHIX 641 1200010SE
2.3310 12:08:58 CHIX 762 1200010SD
2.3310 12:08:59 CHIX 222 1200010SQ
2.3310 12:08:59 CHIX 226 1200010SP
2.3310 12:08:59 XLON 47 778111251665342
2.3310 12:08:59 XLON 49 778111251665343
2.3320 12:12:51 CHIX 591 12000116F
2.3310 12:12:51 XLON 4,822 778111251665512
2.3310 12:31:00 BATE 599 020000PIU
2.3310 12:31:00 BATE 792 020000PIV
2.3320 12:31:05 CHIX 232 1200012VX
2.3320 12:31:05 CHIX 666 1200012VY
2.3320 12:31:05 CHIX 2,554 1200012VW
2.3320 12:31:10 CHIX 53 1200012WI
2.3320 12:31:10 CHIX 232 1200012WH
2.3320 12:31:12 CHIX 232 1200012WO
2.3320 12:31:12 CHIX 671 1200012WP
2.3320 12:32:19 CHIX 222 120001349
2.3320 12:32:19 XLON 1,093 778111251666631
2.3320 12:32:19 XLON 2,760 778111251666632
2.3320 12:32:19 XLON 3,853 778111251666633
2.3320 12:32:21 XLON 858 778111251666636
2.3320 12:32:21 XLON 872 778111251666635
2.3320 12:32:21 XLON 2,178 778111251666634
2.3320 12:32:22 XLON 492 778111251666637
2.3320 12:32:22 XLON 702 778111251666638
2.3310 12:33:24 XLON 2,379 778111251666712
2.3310 12:41:25 XLON 319 778111251667025
2.3310 12:44:59 BATE 149 020000QHM
2.3310 12:44:59 BATE 1,271 020000QHJ
2.3310 12:44:59 BATE 1,391 020000QHD
2.3310 12:44:59 CHIX 80 12000148H
2.3310 12:44:59 CHIX 1,458 12000148G
2.3310 12:44:59 CHIX 3,124 12000148F
2.3310 12:44:59 CHIX 4,582 12000148T
2.3310 12:44:59 TRQX 234 778111306200032
2.3310 12:44:59 TRQX 314 778111306200033
2.3310 12:44:59 TRQX 398 778111306200029
2.3310 12:44:59 TRQX 1,287 778111306200030
2.3310 12:44:59 XLON 3,005 778111251667279
2.3310 12:44:59 XLON 3,254 778111251667283
2.3310 12:45:00 BATE 60 020000QI9
2.3310 12:45:00 BATE 66 020000QHV
2.3310 12:45:00 BATE 120 020000QHQ
2.3310 12:45:00 BATE 120 020000QHR
2.3310 12:45:00 BATE 120 020000QHS
2.3310 12:45:00 BATE 120 020000QHT
2.3310 12:45:00 BATE 155 020000QHN
2.3310 12:45:00 BATE 158 020000QHZ
2.3310 12:45:00 BATE 158 020000QI3
2.3310 12:45:00 BATE 158 020000QI4
2.3310 12:45:00 BATE 158 020000QI5
2.3310 12:45:00 BATE 158 020000QI6
2.3310 12:45:00 BATE 158 020000QI7
2.3310 12:45:00 BATE 158 020000QI8
2.3310 12:45:00 BATE 180 020000QHU
2.3310 12:45:00 BATE 470 020000QHP
2.3310 12:45:00 BATE 625 020000QI1
2.3310 12:45:00 BATE 640 020000QI2
2.3310 12:45:00 BATE 1,134 020000QI0
2.3310 12:45:00 BATE 1,715 020000QHO
2.3310 12:45:00 CHIX 674 120001492
2.3310 12:45:00 CHIX 903 120001491
2.3310 12:45:00 CHIX 1,235 120001490
2.3310 12:45:00 XLON 540 778111251667286
2.3300 13:01:17 CHIX 2 1200015T7
2.3300 13:01:17 CHIX 8 1200015TD
2.3300 13:01:17 CHIX 8 1200015TE
2.3300 13:01:17 CHIX 9 1200015T0
2.3300 13:01:17 CHIX 11 1200015SZ
2.3300 13:01:17 CHIX 63 1200015TC
2.3300 13:01:17 CHIX 67 1200015T8
2.3300 13:01:17 CHIX 73 1200015SY
2.3300 13:01:17 CHIX 97 1200015SX
2.3300 13:03:08 BATE 234 020000RTR
2.3300 13:03:08 BATE 413 020000RTQ
2.3300 13:03:08 BATE 674 020000RTP
2.3300 13:03:08 BATE 765 020000RTO
2.3300 13:03:08 BATE 1,474 020000RTS
2.3300 13:03:08 BATE 1,585 020000RTT
2.3300 13:03:08 BATE 1,917 020000RTM
2.3290 13:03:08 CHIX 6 12000161Q
2.3290 13:03:08 CHIX 8 12000161U
2.3290 13:03:08 CHIX 31 12000161V
2.3290 13:03:08 CHIX 69 12000161S
2.3290 13:03:08 CHIX 274 12000161T
2.3290 13:03:08 CHIX 610 12000161P
2.3290 13:03:08 CHIX 1,055 12000161R
2.3300 13:03:08 CHIX 2,466 12000161G
2.3300 13:03:08 CHIX 4,182 120001618
2.3300 13:03:08 TRQX 821 778111306201634
2.3300 13:03:08 TRQX 1,212 778111306201635
2.3300 13:03:08 TRQX 1,374 778111306201636
2.3300 13:03:08 XLON 356 778111251668359
2.3300 13:03:08 XLON 1,419 778111251668358
2.3300 13:03:08 XLON 1,459 778111251668357
2.3290 13:03:09 CHIX 811 12000162E
2.3300 13:03:11 XLON 356 778111251668365
2.3300 13:03:11 XLON 647 778111251668372
2.3300 13:03:11 XLON 863 778111251668364
2.3300 13:03:11 XLON 884 778111251668367
2.3300 13:03:11 XLON 886 778111251668369
2.3300 13:03:11 XLON 916 778111251668368
2.3300 13:03:11 XLON 1,419 778111251668370
2.3300 13:03:11 XLON 1,440 778111251668371
2.3300 13:03:11 XLON 1,459 778111251668366
2.3300 13:03:11 XLON 2,643 778111251668373
2.3300 13:04:21 CHIX 404 120001664
2.3300 13:04:21 CHIX 681 120001666
2.3300 13:04:21 CHIX 688 120001665
2.3300 13:04:21 CHIX 1,002 120001667
2.3300 13:04:21 CHIX 4,550 120001661
2.3300 13:04:21 XLON 1,086 778111251668453
2.3300 13:04:21 XLON 3,759 778111251668452
2.3300 13:04:22 CHIX 248 12000166B
2.3300 13:04:22 CHIX 1,161 12000166A
2.3300 13:04:22 XLON 102 778111251668454
2.3300 13:04:22 XLON 491 778111251668456
2.3300 13:04:22 XLON 1,726 778111251668455
2.3290 13:04:24 CHIX 595 12000166D
2.3300 13:04:25 XLON 819 778111251668457
2.3300 13:04:26 XLON 872 778111251668459
2.3300 13:04:26 XLON 899 778111251668460
2.3300 13:04:26 XLON 909 778111251668458
2.3300 13:04:27 XLON 713 778111251668462
2.3300 13:04:27 XLON 744 778111251668461
2.3300 13:04:27 XLON 2,427 778111251668463
2.3300 13:04:28 XLON 373 778111251668465
2.3300 13:04:28 XLON 1,700 778111251668464
2.3300 13:04:36 XLON 909 778111251668476
2.3300 13:11:58 BATE 3,388 020000SKF
2.3300 13:13:55 BATE 2,269 020000SPB
2.3290 13:15:01 BATE 1,308 020000SUY
2.3290 13:15:01 BATE 1,396 020000SV6
2.3290 13:15:01 CHIX 903 1200017K8
2.3290 13:15:01 CHIX 1,355 1200017K9
2.3290 13:15:01 CHIX 1,493 1200017KD
2.3290 13:15:01 CHIX 1,815 1200017KQ
2.3290 13:15:01 TRQX 12 778111306203057
2.3290 13:15:01 TRQX 426 778111306203056
2.3290 13:15:01 TRQX 2,602 778111306203058
2.3290 13:15:01 XLON 7 778111251669275
2.3290 13:15:01 XLON 196 778111251669253
2.3290 13:15:01 XLON 291 778111251669276
2.3290 13:15:01 XLON 291 778111251669277
2.3290 13:15:01 XLON 924 778111251669279
2.3290 13:15:01 XLON 1,180 778111251669278
2.3290 13:15:01 XLON 1,184 778111251669280
2.3290 13:15:01 XLON 3,524 778111251669254
2.3260 13:15:47 BATE 75 020000T11
2.3260 13:15:47 BATE 106 020000T0Z
2.3260 13:15:47 BATE 2,086 020000T12
2.3280 13:15:47 BATE 155 020000T10
2.3260 13:15:47 CHIX 15 1200017VG
2.3260 13:15:47 CHIX 496 1200017VH
2.3260 13:15:47 CHIX 965 1200017VE
2.3270 13:15:47 TRQX 50 778111306203245
2.3270 13:15:47 TRQX 157 778111306203244
2.3270 13:15:47 TRQX 1,249 778111306203246
2.3270 13:15:47 TRQX 1,425 778111306203241
2.3290 13:15:47 XLON 392 778111251669396
2.3290 13:15:47 XLON 1,993 778111251669394
2.3290 13:15:47 XLON 2,950 778111251669395
2.3250 13:15:51 BATE 109 020000T1C
2.3250 13:15:51 BATE 164 020000T1B
2.3240 13:15:51 XLON 184 778111251669414
2.3240 13:15:51 XLON 766 778111251669413
2.3240 13:15:51 XLON 813 778111251669412
2.3240 13:15:51 XLON 1,485 778111251669409
2.3240 13:15:51 XLON 2,048 778111251669410
2.3240 13:15:51 XLON 2,239 778111251669411
2.3250 13:15:51 XLON 647 778111251669406
2.3240 13:15:52 XLON 626 778111251669416
2.3240 13:15:52 XLON 665 778111251669415
2.3250 13:15:54 BATE 417 020000T1G
2.3240 13:15:54 XLON 647 778111251669417
2.3250 13:20:30 BATE 666 020000TII
2.3250 13:20:30 BATE 763 020000TIH
2.3230 13:20:30 CHIX 351 1200018N7
2.3230 13:20:30 CHIX 1,705 1200018N8
2.3240 13:20:30 CHIX 10 1200018N2
2.3240 13:20:30 CHIX 1,223 1200018N3
2.3220 13:20:30 XLON 81 778111251669740
2.3230 13:20:30 XLON 4,360 778111251669736
2.3240 13:20:30 XLON 1,703 778111251669727
2.3250 13:20:30 XLON 647 778111251669734
2.3250 13:20:30 XLON 771 778111251669731
2.3250 13:20:30 XLON 1,419 778111251669732
2.3250 13:20:30 XLON 1,425 778111251669733
2.3250 13:20:30 XLON 1,459 778111251669730
2.3250 13:20:30 XLON 3,192 778111251669735
2.3230 13:20:35 BATE 11 020000TIQ
2.3230 13:20:35 BATE 763 020000TIR
2.3230 13:20:35 BATE 948 020000TIP
2.3230 13:21:31 BATE 807 020000TMX
2.3230 13:21:31 BATE 1,097 020000TMY
2.3220 13:21:46 XLON 510 778111251669842
2.3210 13:23:37 BATE 1,136 020000TTN
2.3210 13:23:37 TRQX 1,126 778111306204216
2.3210 13:23:42 XLON 392 778111251670000
2.3210 13:23:42 XLON 889 778111251669999
2.3210 13:23:42 XLON 917 778111251670001
2.3210 13:23:42 XLON 1,305 778111251670002
2.3210 13:23:42 XLON 2,240 778111251669998
2.3230 13:28:58 XLON 658 778111251670361
2.3230 13:28:58 XLON 874 778111251670360
2.3230 13:28:59 CHIX 81 1200019RA
2.3230 13:28:59 CHIX 160 1200019RC
2.3230 13:28:59 CHIX 270 1200019R9
2.3230 13:28:59 CHIX 1,114 1200019RB
2.3230 13:29:03 XLON 826 778111251670371
2.3230 13:29:03 XLON 1,451 778111251670372
2.3230 13:29:03 XLON 3,607 778111251670373
2.3210 13:29:04 CHIX 3 1200019RS
2.3210 13:29:04 CHIX 22 1200019RQ
2.3210 13:29:04 CHIX 46 1200019RP
2.3210 13:29:04 CHIX 159 1200019RR
2.3210 13:29:04 CHIX 189 1200019RO
2.3210 13:29:04 CHIX 405 1200019RN
2.3210 13:29:04 CHIX 1,683 1200019RM
2.3230 13:29:04 XLON 516 778111251670375
2.3230 13:29:04 XLON 1,514 778111251670374
2.3230 13:29:06 XLON 44 778111251670384
2.3230 13:29:06 XLON 392 778111251670383
2.3230 13:29:07 XLON 760 778111251670389
2.3210 13:30:04 BATE 861 020000UGB
2.3210 13:30:04 BATE 1,341 020000UGC
2.3210 13:30:04 CHIX 2,959 120001A3C
2.3210 13:30:04 XLON 4,922 778111251670553
2.3230 13:30:27 BATE 3,755 020000UIA
2.3230 13:30:27 XLON 1,903 778111251670624
2.3210 13:32:11 CHIX 1,180 120001AGS
2.3210 13:32:11 XLON 879 778111251670790
2.3210 13:32:11 XLON 1,457 778111251670789
2.3210 13:32:11 XLON 1,834 778111251670791
2.3210 13:33:34 BATE 1,394 020000URW
2.3210 13:33:36 BATE 157 020000US6
2.3210 13:33:36 BATE 931 020000US5
2.3200 13:35:26 BATE 2,253 020000UZ1
2.3200 13:35:26 BATE 2,731 020000UZ2
2.3200 13:35:26 CHIX 271 120001ATX
2.3200 13:35:26 CHIX 914 120001ATW
2.3200 13:35:26 CHIX 1,231 120001ATV
2.3200 13:35:26 XLON 3,220 778111251670986
2.3180 13:37:40 BATE 1,560 020000V8J
2.3180 13:37:40 BATE 1,591 020000V8E
2.3190 13:37:40 CHIX 198 120001B6T
2.3190 13:37:40 CHIX 219 120001B6U
2.3190 13:37:40 CHIX 909 120001B6V
2.3180 13:37:40 XLON 1,170 778111251671136
2.3170 13:38:38 XLON 1,456 778111251671203
2.3160 13:40:39 BATE 1,558 020000VLC
2.3160 13:40:39 CHIX 2,978 120001BOP
2.3160 13:40:39 XLON 1,414 778111251671329
2.3160 13:44:40 BATE 994 020000VXS
2.3160 13:45:31 BATE 605 020000W0E
2.3160 13:45:31 BATE 763 020000W0D
2.3150 13:45:31 CHIX 1,245 120001CB9
2.3150 13:45:31 TRQX 3,472 778111306207203
2.3150 13:45:31 XLON 2,092 778111251671710
2.3150 13:45:31 XLON 2,349 778111251671711
2.3150 13:46:49 CHIX 1,451 120001CHT
2.3160 13:46:49 XLON 160 778111251671811
2.3160 13:46:49 XLON 1,419 778111251671808
2.3160 13:46:49 XLON 1,424 778111251671809
2.3160 13:46:49 XLON 3,736 778111251671810
2.3160 13:46:50 BATE 278 020000W4E
2.3160 13:46:50 BATE 882 020000W4F
2.3160 13:46:54 CHIX 191 120001CIC
2.3160 13:46:54 XLON 392 778111251671813
2.3170 13:48:27 BATE 1,291 020000WBI
2.3170 13:53:07 BATE 55 020000WTD
2.3170 13:53:07 BATE 90 020000WTE
2.3170 13:53:07 BATE 185 020000WTC
2.3170 13:53:07 BATE 343 020000WTB
2.3170 13:53:07 BATE 1,276 020000WT5
2.3170 13:53:07 CHIX 1,427 120001DJY
2.3170 13:53:07 CHIX 3,051 120001DJX
2.3170 13:53:07 CHIX 3,058 120001DJS
2.3170 13:53:07 TRQX 1,909 778111306208353
2.3170 13:53:07 XLON 250 778111251672377
2.3170 13:53:07 XLON 3,993 778111251672376
2.3210 13:57:57 BATE 20 020000XDC
2.3210 13:57:57 BATE 120 020000XDE
2.3210 13:57:57 BATE 278 020000XDD
2.3200 13:57:57 CHIX 179 120001EF4
2.3200 13:57:57 CHIX 181 120001EF6
2.3200 13:57:57 CHIX 206 120001EF3
2.3200 13:57:57 CHIX 1,336 120001EF1
2.3210 13:57:57 CHIX 19 120001EEX
2.3210 13:57:57 CHIX 906 120001EEW
2.3210 13:57:57 CHIX 1,153 120001EEZ
2.3210 13:57:57 CHIX 1,834 120001EEY
2.3210 13:57:57 XLON 18 778111251672823
2.3210 14:01:57 BATE 1,816 020000XQ1
2.3210 14:01:57 BATE 1,816 020000XQ3
2.3200 14:01:57 CHIX 710 120001EZY
2.3200 14:01:57 CHIX 950 120001EZX
2.3210 14:01:57 CHIX 647 120001F00
2.3210 14:01:57 CHIX 892 120001F01
2.3210 14:01:57 CHIX 1,000 120001EZZ
2.3210 14:01:57 TRQX 1,290 778111306209441
2.3210 14:01:57 XLON 458 778111251673137
2.3210 14:01:57 XLON 916 778111251673138
2.3210 14:01:57 XLON 1,403 778111251673139
2.3210 14:01:57 XLON 2,098 778111251673140
2.3210 14:01:57 XLON 4,282 778111251673131
2.3220 14:02:04 BATE 1,061 020000XQG
2.3220 14:02:10 BATE 928 020000XR3
2.3220 14:02:10 BATE 1,215 020000XR2
2.3220 14:02:10 BATE 2,275 020000XR1
2.3220 14:02:10 TRQX 3,113 778111306209482
2.3220 14:02:10 XLON 486 778111251673149
2.3220 14:02:10 XLON 1,222 778111251673151
2.3220 14:02:10 XLON 4,000 778111251673150
2.3220 14:02:10 XLON 4,704 778111251673148
2.3200 14:02:11 CHIX 78 120001F1E
2.3200 14:02:11 CHIX 118 120001F1H
2.3200 14:02:11 CHIX 298 120001F1F
2.3200 14:02:11 CHIX 427 120001F1G
2.3200 14:02:11 CHIX 1,040 120001F1I
2.3210 14:02:11 CHIX 226 120001F1B
2.3210 14:02:11 CHIX 1,742 120001F1A
2.3210 14:02:11 XLON 836 778111251673158
2.3210 14:02:11 XLON 1,304 778111251673159
2.3210 14:02:11 XLON 1,419 778111251673156
2.3210 14:02:11 XLON 1,424 778111251673157
2.3210 14:02:11 XLON 1,906 778111251673160
2.3210 14:02:11 XLON 4,363 778111251673161
2.3210 14:02:12 BATE 619 020000XR6
2.3210 14:02:12 BATE 763 020000XR5
2.3210 14:02:12 BATE 1,282 020000XR7
2.3210 14:02:12 BATE 6,228 020000XR8
2.3200 14:04:09 XLON 701 778111251673269
2.3200 14:04:09 XLON 760 778111251673268
2.3200 14:04:09 XLON 856 778111251673267
2.3200 14:04:09 XLON 929 778111251673265
2.3200 14:04:09 XLON 3,082 778111251673266
2.3220 14:07:20 CHIX 458 120001FRE
2.3220 14:07:20 CHIX 800 120001FRD
2.3220 14:07:20 CHIX 1,311 120001FRC
2.3230 14:10:21 BATE 103 020000YID
2.3230 14:10:21 BATE 103 020000YIE
2.3220 14:10:22 BATE 165 020000YIJ
2.3220 14:15:21 BATE 163 020000Z0F
2.3220 14:15:21 BATE 1,272 020000Z0H
2.3220 14:15:21 BATE 2,155 020000Z0C
2.3220 14:15:21 BATE 2,745 020000Z0D
2.3220 14:15:21 CHIX 318 120001GVM
2.3220 14:15:21 CHIX 389 120001GVK
2.3220 14:15:21 CHIX 691 120001GVQ
2.3220 14:15:21 CHIX 765 120001GVR
2.3220 14:15:21 CHIX 1,000 120001GVP
2.3220 14:15:21 CHIX 1,144 120001GVL
2.3220 14:15:21 XLON 522 778111251674158
2.3220 14:15:22 BATE 2,690 020000Z0L
2.3220 14:15:22 BATE 3,907 020000Z0I
2.3220 14:15:24 BATE 1,804 020000Z0P
2.3220 14:15:25 BATE 4,185 020000Z0R
2.3220 14:15:25 BATE 4,631 020000Z0Q
2.3220 14:15:26 BATE 2,315 020000Z0S
2.3210 14:19:15 BATE 3,250 020000ZEZ
2.3220 14:19:15 CHIX 648 120001HE6
2.3220 14:19:15 CHIX 803 120001HE5
2.3210 14:19:15 TRQX 42 778111306211732
2.3210 14:19:15 TRQX 75 778111306211736
2.3210 14:19:15 TRQX 161 778111306211735
2.3210 14:19:15 TRQX 233 778111306211731
2.3210 14:19:15 TRQX 307 778111306211737
2.3210 14:19:15 TRQX 707 778111306211738
2.3210 14:19:15 TRQX 2,072 778111306211730
2.3210 14:19:15 XLON 803 778111251674551
2.3210 14:19:15 XLON 4,399 778111251674552
2.3220 14:19:15 XLON 681 778111251674557
2.3220 14:19:15 XLON 920 778111251674554
2.3220 14:19:15 XLON 1,419 778111251674555
2.3220 14:19:15 XLON 3,185 778111251674556
2.3240 14:21:03 CHIX 131 120001HN4
2.3240 14:21:03 CHIX 1,864 120001HND
2.3240 14:21:03 TRQX 1,178 778111306211917
2.3240 14:22:30 CHIX 3 120001HVA
2.3240 14:22:30 CHIX 7 120001HV9
2.3240 14:22:30 CHIX 45 120001HVB
2.3240 14:22:30 CHIX 633 120001HV8
2.3240 14:22:30 CHIX 643 120001HVC
2.3240 14:24:40 CHIX 223 120001I8E
2.3240 14:24:40 CHIX 225 120001I8D
2.3240 14:24:40 CHIX 234 120001I8B
2.3240 14:24:40 CHIX 234 120001I8C
2.3240 14:24:40 CHIX 969 120001I8F
2.3240 14:25:37 CHIX 223 120001IDC
2.3240 14:25:37 CHIX 225 120001IDB
2.3240 14:25:37 CHIX 234 120001IDA
2.3240 14:26:01 CHIX 223 120001IES
2.3240 14:26:01 CHIX 225 120001IER
2.3240 14:26:01 CHIX 234 120001IEQ
2.3240 14:26:01 CHIX 764 120001IET
2.3240 14:27:27 CHIX 223 120001IOG
2.3240 14:27:27 CHIX 225 120001IOF
2.3240 14:27:27 CHIX 234 120001IOE
2.3240 14:27:27 CHIX 402 120001IOH
2.3240 14:27:29 XLON 914 778111251675324
2.3230 14:30:07 BATE 943 0200010W8
2.3230 14:30:07 BATE 1,841 0200010W9
2.3220 14:30:07 CHIX 71 120001JI2
2.3220 14:30:07 CHIX 318 120001JI0
2.3230 14:30:07 CHIX 2,685 120001JHP
2.3230 14:30:07 CHIX 3,342 120001JHO
2.3220 14:30:07 TRQX 2,931 778111306213241
2.3230 14:30:07 XLON 84 778111251675872
2.3230 14:30:07 XLON 1,551 778111251675873
2.3230 14:30:07 XLON 1,635 778111251675871
2.3230 14:30:09 XLON 739 778111251675904
2.3230 14:30:09 XLON 1,419 778111251675906
2.3230 14:30:09 XLON 1,424 778111251675905
2.3230 14:30:09 XLON 1,831 778111251675907
2.3230 14:30:14 XLON 423 778111251675950
2.3230 14:30:14 XLON 658 778111251675951
2.3230 14:30:14 XLON 921 778111251675948
2.3230 14:30:14 XLON 1,424 778111251675949
2.3230 14:30:14 XLON 2,075 778111251675952
2.3230 14:30:15 XLON 1,419 778111251675984
2.3230 14:30:43 XLON 1,419 778111251676213
2.3230 14:30:43 XLON 1,424 778111251676214
2.3230 14:30:43 XLON 1,808 778111251676212
2.3230 14:30:48 XLON 621 778111251676243
2.3230 14:30:48 XLON 883 778111251676242
2.3230 14:30:48 XLON 1,419 778111251676240
2.3230 14:30:48 XLON 1,424 778111251676239
2.3230 14:30:48 XLON 1,807 778111251676241
2.3230 14:30:50 XLON 226 778111251676255
2.3230 14:30:50 XLON 589 778111251676252
2.3230 14:30:50 XLON 844 778111251676259
2.3230 14:30:50 XLON 909 778111251676258
2.3230 14:30:50 XLON 1,419 778111251676253
2.3230 14:30:50 XLON 1,424 778111251676256
2.3230 14:30:50 XLON 1,700 778111251676254
2.3230 14:30:50 XLON 2,600 778111251676257
2.3230 14:30:51 XLON 12 778111251676273
2.3230 14:30:51 XLON 392 778111251676271
2.3230 14:30:51 XLON 415 778111251676267
2.3230 14:30:51 XLON 744 778111251676270
2.3230 14:30:51 XLON 906 778111251676272
2.3230 14:30:51 XLON 1,419 778111251676268
2.3230 14:30:51 XLON 1,424 778111251676269
2.3210 14:31:38 XLON 1,079 778111251676841
2.3210 14:31:38 XLON 2,652 778111251676842
2.3220 14:34:32 BATE 2 02000124D
2.3220 14:34:32 BATE 9 02000124C
2.3220 14:34:32 BATE 117 02000124E
2.3220 14:34:32 BATE 161 02000124G
2.3220 14:34:32 BATE 832 02000124F
2.3220 14:34:32 CHIX 234 120001LAW
2.3220 14:34:32 XLON 392 778111251677595
2.3220 14:34:34 XLON 44 778111251677610
2.3220 14:34:34 XLON 392 778111251677611
2.3220 14:34:34 XLON 742 778111251677613
2.3220 14:34:34 XLON 1,419 778111251677612
2.3220 14:34:36 XLON 1,299 778111251677618
2.3220 14:34:37 CHIX 483 120001LC8
2.3220 14:34:37 CHIX 1,376 120001LC9
2.3220 14:34:37 CHIX 1,864 120001LC7
2.3230 14:37:40 CHIX 5,129 120001MGZ
2.3230 14:38:48 CHIX 1,129 120001MSP
2.3230 14:38:54 CHIX 1,623 120001MUH
2.3230 14:38:55 CHIX 1,449 120001MUN
2.3230 14:39:25 CHIX 217 120001N1W
2.3230 14:39:35 BATE 99 02000138Z
2.3230 14:39:35 CHIX 1,638 120001N2J
2.3230 14:39:35 CHIX 1,797 120001N2K
2.3230 14:39:40 BATE 6 02000139U
2.3230 14:39:40 BATE 73 02000139V
2.3230 14:39:40 XLON 10 778111251678851
2.3230 14:39:40 XLON 883 778111251678850
2.3230 14:39:40 XLON 898 778111251678849
2.3230 14:39:40 XLON 3,171 778111251678852
2.3230 14:39:45 BATE 36 02000139Z
2.3230 14:39:45 XLON 723 778111251678865
2.3230 14:39:45 XLON 734 778111251678864
2.3230 14:39:45 XLON 1,155 778111251678863
2.3230 14:40:49 BATE 240 0200013IR
2.3230 14:40:49 BATE 3,377 0200013IP
2.3230 14:40:49 BATE 4,580 0200013IQ
2.3230 14:40:49 CHIX 1,170 120001NJB
2.3220 14:40:49 TRQX 692 778111306216572
2.3220 14:40:49 TRQX 1,733 778111306216571
2.3220 14:42:04 BATE 4,580 0200013R9
2.3220 14:42:04 BATE 5,211 0200013RD
2.3220 14:42:04 CHIX 1,683 120001O0A
2.3220 14:42:04 XLON 2,692 778111251679494
2.3220 14:42:04 XLON 4,406 778111251679486
2.3230 14:42:04 XLON 61 778111251679496
2.3230 14:42:04 XLON 1,419 778111251679497
2.3230 14:42:04 XLON 1,424 778111251679498
2.3230 14:42:04 XLON 1,795 778111251679495
2.3230 14:42:05 XLON 1,419 778111251679502
2.3230 14:42:05 XLON 1,424 778111251679501
2.3230 14:42:05 XLON 2,161 778111251679500
2.3230 14:42:05 XLON 2,185 778111251679499
2.3230 14:42:06 XLON 2,899 778111251679503
2.3230 14:42:17 XLON 2,886 778111251679544
2.3240 14:42:17 XLON 12 778111251679541
2.3250 14:42:25 XLON 496 778111251679555
2.3250 14:42:25 XLON 4,154 778111251679556
2.3250 14:42:44 BATE 386 0200013W2
2.3250 14:42:44 BATE 780 0200013W1
2.3250 14:42:48 XLON 850 778111251679615
2.3250 14:42:48 XLON 927 778111251679614
2.3250 14:42:49 BATE 3,726 0200013WH
2.3250 14:42:52 XLON 38 778111251679648
2.3250 14:42:53 BATE 3,726 0200013X4
2.3240 14:43:27 BATE 2,731 020001406
2.3240 14:43:27 CHIX 1,834 120001OFD
2.3250 14:44:21 BATE 744 020001464
2.3250 14:44:23 XLON 240 778111251679898
2.3250 14:45:05 XLON 5 778111251679986
2.3250 14:45:05 XLON 446 778111251679985
2.3250 14:45:05 XLON 1,198 778111251679987
2.3250 14:45:05 XLON 2,727 778111251679988
2.3250 14:45:05 XLON 3,170 778111251679984
2.3250 14:45:08 BATE 949 0200014AB
2.3240 14:45:08 CHIX 577 120001OUP
2.3250 14:45:08 XLON 2,727 778111251679992
2.3250 14:45:09 XLON 2,667 778111251679997
2.3250 14:45:09 XLON 3,920 778111251679998
2.3240 14:45:22 CHIX 124 120001OXY
2.3240 14:45:22 CHIX 1,100 120001OXX
2.3240 14:45:22 CHIX 1,555 120001OXZ
2.3240 14:45:22 CHIX 1,702 120001OXS
2.3250 14:45:23 BATE 906 0200014D3
2.3230 14:45:27 XLON 4,841 778111251680096
2.3240 14:45:27 XLON 681 778111251680099
2.3240 14:45:27 XLON 708 778111251680098
2.3250 14:45:27 XLON 224 778111251680089
2.3250 14:45:27 XLON 664 778111251680088
2.3250 14:45:27 XLON 2,226 778111251680086
2.3250 14:45:27 XLON 3,920 778111251680087
2.3240 14:45:28 BATE 962 0200014DZ
2.3230 14:45:28 TRQX 8 778111306217447
2.3220 14:45:28 XLON 5,035 778111251680106
2.3230 14:45:33 BATE 2 0200014ED
2.3230 14:45:33 BATE 11 0200014EH
2.3230 14:45:33 BATE 16 0200014EG
2.3230 14:45:33 BATE 41 0200014EE
2.3230 14:45:33 BATE 166 0200014EF
2.3230 14:45:33 BATE 689 0200014EI
2.3230 14:45:38 BATE 2 0200014EV
2.3230 14:45:38 BATE 6 0200014ET
2.3230 14:45:38 BATE 11 0200014EU
2.3230 14:45:38 BATE 165 0200014ES
2.3230 14:45:38 BATE 166 0200014ER
2.3230 14:45:39 BATE 165 0200014F4
2.3230 14:45:39 BATE 166 0200014F3
2.3230 14:45:40 BATE 165 0200014F6
2.3230 14:45:40 BATE 165 0200014F9
2.3230 14:45:40 BATE 166 0200014F5
2.3230 14:45:40 BATE 166 0200014F8
2.3230 14:45:40 BATE 1,478 0200014F7
2.3230 14:45:41 BATE 165 0200014FC
2.3230 14:45:41 BATE 165 0200014FF
2.3230 14:45:41 BATE 166 0200014FB
2.3230 14:45:41 BATE 166 0200014FE
2.3230 14:45:42 BATE 165 0200014FK
2.3230 14:45:42 BATE 165 0200014FM
2.3230 14:45:42 BATE 166 0200014FJ
2.3230 14:45:42 BATE 166 0200014FL
2.3230 14:45:43 BATE 165 0200014FP
2.3230 14:45:43 BATE 165 0200014FR
2.3230 14:45:43 BATE 166 0200014FO
2.3230 14:45:43 BATE 1,704 0200014FQ
2.3220 14:46:49 BATE 658 0200014QC
2.3230 14:46:49 BATE 10 0200014QD
2.3230 14:46:49 BATE 688 0200014QE
2.3220 14:46:49 CHIX 942 120001PID
2.3230 14:46:49 CHIX 100 120001PIE
2.3230 14:46:49 CHIX 146 120001PIF
2.3230 14:46:49 CHIX 187 120001PIG
2.3220 14:46:49 TRQX 23 778111306217671
2.3220 14:46:50 BATE 11 0200014QF
2.3220 14:46:50 BATE 644 0200014QG
2.3220 14:46:52 BATE 21 0200014QV
2.3220 14:47:00 TRQX 932 778111306217712
2.3220 14:47:05 BATE 699 0200014SQ
2.3220 14:47:05 BATE 1,399 0200014SO
2.3220 14:47:05 BATE 1,749 0200014SP
2.3220 14:47:05 TRQX 8 778111306217726
2.3220 14:47:29 TRQX 1,252 778111306217853
2.3220 14:47:34 TRQX 307 778111306217879
2.3220 14:47:34 TRQX 731 778111306217880
2.3220 14:47:34 TRQX 932 778111306217881
2.3220 14:47:39 TRQX 797 778111306217893
2.3220 14:47:41 TRQX 704 778111306217903
2.3220 14:47:44 TRQX 30 778111306217919
2.3220 14:47:58 BATE 1,799 0200014ZU
2.3220 14:48:14 TRQX 627 778111306218072
2.3220 14:48:19 TRQX 9 778111306218096
2.3220 14:48:19 TRQX 750 778111306218097
2.3210 14:48:22 CHIX 2,765 120001Q4X
2.3210 14:48:22 XLON 17 778111251680724
2.3210 14:48:22 XLON 2,018 778111251680725
2.3200 14:48:23 CHIX 2,269 120001Q50
2.3200 14:48:23 TRQX 2,417 778111306218109
2.3200 14:48:25 TRQX 98 778111306218123
2.3200 14:48:25 TRQX 638 778111306218124
2.3200 14:48:27 TRQX 6 778111306218133
2.3200 14:48:42 BATE 1,058 02000158W
2.3200 14:48:42 BATE 1,210 02000158Y
2.3200 14:48:42 BATE 2,461 02000158X
2.3200 14:50:05 CHIX 310 120001QQJ
2.3200 14:50:05 CHIX 1,175 120001QQI
2.3200 14:50:20 BATE 2 0200015LF
2.3200 14:50:20 BATE 162 0200015LA
2.3200 14:50:20 BATE 164 0200015LE
2.3200 14:50:20 BATE 762 0200015LG
2.3200 14:50:20 BATE 1,552 0200015LH
2.3200 14:50:20 TRQX 163 778111306218582
2.3200 14:50:20 XLON 122 778111251681067
2.3200 14:50:20 XLON 626 778111251681066
2.3200 14:50:25 TRQX 8 778111306218593
2.3200 14:50:25 XLON 863 778111251681087
2.3200 14:50:25 XLON 895 778111251681084
2.3200 14:50:25 XLON 904 778111251681086
2.3200 14:50:25 XLON 1,321 778111251681085
2.3200 14:50:27 XLON 619 778111251681091
2.3200 14:50:27 XLON 1,373 778111251681090
2.3190 14:50:39 BATE 1,284 0200015OE
2.3200 14:50:39 TRQX 130 778111306218643
2.3200 14:50:39 TRQX 657 778111306218644
2.3190 14:50:39 XLON 72 778111251681144
2.3190 14:50:39 XLON 5,055 778111251681137
2.3180 14:51:40 BATE 3,435 0200015Y8
2.3190 14:51:40 BATE 638 0200015YC
2.3190 14:51:40 BATE 762 0200015YA
2.3190 14:51:40 BATE 1,554 0200015YB
2.3180 14:51:40 CHIX 3,224 120001RDD
2.3180 14:51:40 XLON 1,660 778111251681397
2.3180 14:51:40 XLON 3,493 778111251681396
2.3190 14:51:41 TRQX 9 778111306218910
2.3180 14:51:41 XLON 82 778111251681413
2.3180 14:51:41 XLON 2,130 778111251681412
2.3180 14:51:48 BATE 3,387 02000161E
2.3180 14:51:48 CHIX 549 120001RI8
2.3180 14:51:48 CHIX 759 120001RI9
2.3190 14:51:48 TRQX 346 778111306218958
2.3190 14:51:48 TRQX 705 778111306218967
2.3190 14:51:48 TRQX 715 778111306218966
2.3180 14:51:48 XLON 5,148 778111251681452
2.3190 14:51:53 TRQX 467 778111306219014
2.3180 14:51:54 XLON 998 778111251681466
2.3180 14:51:54 XLON 1,560 778111251681467
2.3190 14:51:55 TRQX 79 778111306219024
2.3190 14:51:57 TRQX 20 778111306219031
2.3190 14:51:59 TRQX 22 778111306219045
2.3190 14:51:59 TRQX 35 778111306219044
2.3190 14:52:03 TRQX 22 778111306219054
2.3180 14:52:10 BATE 2,662 02000165A
2.3180 14:52:13 BATE 378 02000166M
2.3200 14:53:01 XLON 293 778111251681734
2.3200 14:53:29 CHIX 396 120001S39
2.3200 14:53:29 CHIX 542 120001S37
2.3200 14:53:29 CHIX 1,101 120001S38
2.3200 14:53:29 CHIX 1,528 120001S3A
2.3200 14:53:29 XLON 219 778111251681811
2.3200 14:53:29 XLON 3,523 778111251681812
2.3200 14:53:30 BATE 155 0200016FP
2.3200 14:53:30 BATE 762 0200016FQ
2.3190 14:53:30 XLON 1,406 778111251681818
2.3200 14:53:30 XLON 57 778111251681815
2.3200 14:53:30 XLON 810 778111251681817
2.3200 14:53:30 XLON 2,379 778111251681816
2.3190 14:53:50 BATE 1,248 0200016IB
2.3200 14:53:50 BATE 587 0200016IE
2.3200 14:53:50 BATE 762 0200016ID
2.3190 14:53:50 CHIX 1,163 120001S71
2.3190 14:53:50 XLON 1,172 778111251681863
2.3190 14:53:50 XLON 1,248 778111251681862
2.3200 14:53:53 TRQX 28 778111306219498
2.3200 14:54:06 XLON 9,888 778111251681970
2.3210 14:54:32 XLON 366 778111251682034
2.3210 14:54:32 XLON 4,070 778111251682035
2.3210 14:54:51 XLON 4,759 778111251682075
2.3210 14:55:24 XLON 1,718 778111251682159
2.3210 14:55:24 XLON 4,842 778111251682157
2.3210 14:55:58 XLON 1 778111251682259
2.3210 14:55:59 XLON 480 778111251682260
2.3210 14:55:59 XLON 709 778111251682261
2.3210 14:56:41 XLON 1,433 778111251682329
2.3210 14:56:41 XLON 2,733 778111251682328
2.3210 14:56:42 BATE 170 02000170U
2.3210 14:56:42 BATE 586 02000170W
2.3210 14:56:42 BATE 762 02000170V
2.3210 14:56:42 XLON 2,311 778111251682331
2.3210 14:56:46 CHIX 526 120001SY1
2.3210 14:56:46 CHIX 556 120001SXZ
2.3210 14:56:46 CHIX 556 120001SY0
2.3210 14:56:47 BATE 413 02000171D
2.3210 14:56:49 BATE 633 02000171N
2.3210 14:56:49 BATE 633 02000171O
2.3210 14:56:58 BATE 2,690 02000172K
2.3210 14:57:03 BATE 3,495 02000173A
2.3210 14:57:16 CHIX 3,615 120001T2U
2.3210 14:57:16 TRQX 214 778111306220191
2.3210 14:57:16 XLON 229 778111251682413
2.3210 14:57:16 XLON 1,423 778111251682412
2.3210 14:57:16 XLON 1,492 778111251682410
2.3210 14:57:16 XLON 1,608 778111251682411
2.3210 14:57:21 TRQX 156 778111306220206
2.3210 14:57:24 TRQX 178 778111306220215
2.3210 14:57:29 TRQX 6 778111306220225
2.3210 14:57:34 TRQX 159 778111306220243
2.3210 14:57:34 TRQX 167 778111306220244
2.3210 14:57:39 TRQX 21 778111306220257
2.3210 14:57:39 TRQX 159 778111306220255
2.3210 14:57:39 TRQX 167 778111306220256
2.3210 14:57:42 TRQX 159 778111306220273
2.3210 14:57:42 TRQX 167 778111306220274
2.3210 14:57:44 TRQX 159 778111306220279
2.3210 14:57:44 TRQX 167 778111306220280
2.3210 14:57:46 TRQX 159 778111306220285
2.3210 14:57:46 TRQX 167 778111306220286
2.3210 14:57:47 TRQX 159 778111306220287
2.3210 14:57:47 TRQX 167 778111306220288
2.3210 14:57:49 TRQX 159 778111306220301
2.3210 14:57:49 TRQX 167 778111306220302
2.3210 14:57:57 BATE 278 02000178K
2.3210 14:57:57 BATE 1,085 02000178L
2.3210 14:57:57 BATE 2,086 02000178M
2.3210 14:57:57 BATE 3,388 02000178J
2.3210 14:57:59 TRQX 1 778111306220340
2.3210 14:57:59 TRQX 1 778111306220341
2.3200 14:59:12 CHIX 316 120001TID
2.3200 14:59:12 CHIX 666 120001TIC
2.3200 14:59:12 CHIX 1,111 120001TI9
2.3200 14:59:12 CHIX 1,400 120001TIB
2.3200 14:59:12 TRQX 1,488 778111306220520
2.3200 14:59:12 XLON 3,679 778111251682550
2.3200 14:59:16 BATE 39 0200017FD
2.3200 14:59:17 TRQX 6 778111306220538
2.3200 14:59:17 TRQX 6 778111306220539
2.3200 14:59:17 TRQX 307 778111306220540
2.3200 14:59:18 BATE 184 0200017FH
2.3200 14:59:18 BATE 471 0200017FG
2.3200 14:59:18 BATE 655 0200017FI
2.3200 14:59:22 BATE 278 0200017FY
2.3200 14:59:22 TRQX 321 778111306220575
2.3200 14:59:22 TRQX 876 778111306220574
2.3200 14:59:24 BATE 419 0200017GS
2.3200 14:59:24 BATE 3,863 0200017GT
2.3200 14:59:24 TRQX 367 778111306220590
2.3200 14:59:24 TRQX 704 778111306220589
2.3190 14:59:41 XLON 1,511 778111251682620
2.3180 14:59:42 BATE 650 0200017J8
2.3180 14:59:42 TRQX 346 778111306220649
2.3180 14:59:42 XLON 2,383 778111251682624
2.3180 14:59:44 BATE 278 0200017JJ
2.3180 14:59:44 BATE 4,056 0200017JK
2.3180 14:59:45 TRQX 717 778111306220659
2.3160 14:59:55 BATE 77 0200017MN
2.3160 14:59:55 BATE 1,171 0200017MO
2.3160 14:59:55 CHIX 324 120001TVO
2.3160 14:59:55 CHIX 1,229 120001TVN
2.3170 14:59:55 TRQX 92 778111306220735
2.3170 15:00:06 XLON 55 778111251682821
2.3170 15:00:06 XLON 485 778111251682820
2.3220 15:01:08 XLON 681 778111251683156
2.3220 15:01:09 BATE 3,592 020001834
2.3220 15:01:09 XLON 5,095 778111251683169
2.3210 15:01:41 BATE 1,992 02000185Y
2.3210 15:01:41 BATE 2,003 02000185U
2.3210 15:01:41 CHIX 3,938 120001UYF
2.3210 15:01:41 XLON 1,634 778111251683230
2.3210 15:01:41 XLON 1,918 778111251683231
2.3210 15:01:41 XLON 3,641 778111251683229
2.3210 15:03:13 BATE 606 0200018I1
2.3210 15:03:13 BATE 762 0200018I0
2.3210 15:03:13 CHIX 86 120001VFS
2.3210 15:03:13 CHIX 1,864 120001VFR
2.3210 15:03:15 TRQX 1 778111306221655
2.3220 15:03:38 BATE 1,295 0200018KY
2.3210 15:03:38 XLON 4,278 778111251683584
2.3220 15:03:39 BATE 32 0200018L5
2.3220 15:03:40 BATE 198 0200018LA
2.3220 15:03:40 BATE 762 0200018LB
2.3220 15:03:40 BATE 1,764 0200018L9
2.3210 15:03:40 XLON 1,762 778111251683610
2.3220 15:03:42 BATE 1 0200018LI
2.3220 15:03:42 BATE 1 0200018LN
2.3220 15:03:42 BATE 693 0200018LP
2.3220 15:03:42 BATE 762 0200018LO
2.3210 15:03:42 XLON 264 778111251683615
2.3220 15:03:43 BATE 52 0200018LQ
2.3220 15:03:43 BATE 1,877 0200018LR
2.3220 15:04:08 BATE 270 0200018NW
2.3220 15:04:17 BATE 278 0200018OE
2.3220 15:04:17 CHIX 166 120001VPW
2.3220 15:04:17 CHIX 1,658 120001VPX
2.3220 15:04:20 BATE 5 0200018OR
2.3220 15:04:20 BATE 36 0200018OQ
2.3220 15:04:46 BATE 1,482 0200018RF
2.3230 15:07:25 XLON 220 778111251683994
2.3230 15:07:34 BATE 7 02000197H
2.3230 15:07:34 BATE 762 02000197I
2.3230 15:07:39 BATE 278 02000197T
2.3230 15:07:39 BATE 3,285 02000197S
2.3230 15:07:39 TRQX 1 778111306222602
2.3230 15:07:39 XLON 1,425 778111251684015
2.3230 15:07:39 XLON 1,426 778111251684014
2.3230 15:07:39 XLON 3,209 778111251684016
2.3230 15:07:40 TRQX 36 778111306222605
2.3230 15:07:43 BATE 762 020001983
2.3230 15:07:43 BATE 1,425 020001982
2.3230 15:07:56 BATE 762 02000198P
2.3230 15:08:01 BATE 762 0200019BO
2.3230 15:08:06 BATE 2,154 0200019C9
2.3230 15:08:07 CHIX 34 120001WLO
2.3230 15:09:57 BATE 762 0200019OF
2.3230 15:11:34 BATE 156 0200019VV
2.3230 15:11:34 BATE 616 0200019VW
2.3230 15:11:34 BATE 762 0200019VU
2.3230 15:11:34 CHIX 219 120001XDR
2.3230 15:11:34 TRQX 157 778111306223357
2.3230 15:11:34 XLON 850 778111251684628
2.3230 15:11:34 XLON 860 778111251684627
2.3230 15:11:34 XLON 1,425 778111251684630
2.3230 15:11:34 XLON 1,426 778111251684629
2.3230 15:11:39 BATE 156 0200019WF
2.3230 15:11:39 BATE 168 0200019WG
2.3230 15:11:39 CHIX 235 120001XEB
2.3230 15:11:39 CHIX 1,630 120001XEC
2.3230 15:11:39 TRQX 1 778111306223360
2.3230 15:11:39 TRQX 168 778111306223359
2.3230 15:11:39 XLON 1 778111251684647
2.3230 15:11:39 XLON 696 778111251684645
2.3230 15:11:39 XLON 923 778111251684646
2.3230 15:11:39 XLON 3,181 778111251684648
2.3230 15:11:40 BATE 168 0200019WH
2.3230 15:11:41 XLON 16 778111251684651
2.3230 15:11:41 XLON 16 778111251684652
2.3230 15:11:44 CHIX 299 120001XER
2.3230 15:11:44 CHIX 1,582 120001XES
2.3230 15:15:00 BATE 1,627 020001AKY
2.3230 15:16:42 BATE 762 020001AXN
2.3230 15:16:42 BATE 2,052 020001AXO
2.3230 15:16:42 BATE 2,600 020001AXL
2.3230 15:16:42 CHIX 4,945 120001YTO
2.3230 15:16:42 TRQX 679 778111306224410
2.3230 15:16:42 XLON 4,642 778111251685600
2.3230 15:16:52 BATE 1,147 020001B0G
2.3230 15:17:14 BATE 148 020001B4V
2.3230 15:17:14 BATE 999 020001B4U
2.3230 15:17:14 CHIX 2,267 120001Z2R
2.3230 15:17:14 CHIX 2,298 120001Z2Q
2.3230 15:17:14 XLON 100 778111251685733
2.3230 15:17:14 XLON 4,542 778111251685734
2.3230 15:17:15 BATE 3,737 020001B4W
2.3230 15:17:15 XLON 431 778111251685742
2.3230 15:17:15 XLON 2,628 778111251685743
2.3230 15:17:15 XLON 3,111 778111251685745
2.3230 15:17:15 XLON 4,778 778111251685740
2.3230 15:17:43 TRQX 168 778111306224691
2.3230 15:17:43 XLON 1,213 778111251685833
2.3230 15:17:43 XLON 1,423 778111251685835
2.3230 15:17:43 XLON 1,425 778111251685834
2.3230 15:17:48 TRQX 1 778111306224711
2.3230 15:17:48 TRQX 1 778111306224712
2.3230 15:17:48 XLON 1 778111251685854
2.3230 15:17:48 XLON 884 778111251685852
2.3230 15:17:48 XLON 920 778111251685849
2.3230 15:17:48 XLON 1,211 778111251685851
2.3230 15:17:48 XLON 1,423 778111251685850
2.3230 15:17:48 XLON 1,425 778111251685853
2.3230 15:17:48 XLON 4,070 778111251685855
2.3230 15:17:51 XLON 392 778111251685865
2.3230 15:17:51 XLON 585 778111251685863
2.3230 15:17:51 XLON 724 778111251685864
2.3230 15:17:51 XLON 1,423 778111251685866
2.3230 15:17:53 TRQX 1 778111306224719
2.3230 15:18:00 CHIX 1,296 120001Z8N
2.3230 15:18:00 CHIX 3,231 120001Z8O
2.3230 15:19:23 CHIX 4,460 120001ZQB
2.3230 15:19:23 CHIX 4,810 120001ZQA
2.3230 15:19:55 BATE 1,959 020001BQ1
2.3230 15:20:09 CHIX 3,909 120001ZWS
2.3230 15:21:04 BATE 2,574 020001C1A
2.3230 15:21:04 XLON 4,298 778111251686536
2.3230 15:21:09 BATE 858 020001C2A
2.3230 15:21:09 BATE 1,716 020001C28
2.3230 15:21:14 BATE 1,158 020001C2R
2.3230 15:21:16 BATE 520 020001C3C
2.3230 15:21:16 BATE 3,550 020001C30
2.3230 15:21:17 BATE 392 020001C3J
2.3230 15:21:18 BATE 2,483 020001C3M
2.3220 15:22:11 BATE 1,306 020001C9C
2.3220 15:22:11 CHIX 2,497 1200020J3
2.3230 15:22:11 TRQX 167 778111306225624
2.3220 15:22:11 XLON 4,446 778111251686765
2.3230 15:22:11 XLON 1,827 778111251686772
2.3220 15:22:14 BATE 1,306 020001C9Q
2.3220 15:22:16 CHIX 1,500 1200020K2
2.3220 15:22:16 TRQX 4,222 778111306225637
2.3230 15:22:16 XLON 1 778111251686782
2.3230 15:22:16 XLON 874 778111251686780
2.3230 15:22:16 XLON 918 778111251686779
2.3230 15:22:16 XLON 1,057 778111251686783
2.3230 15:22:16 XLON 2,046 778111251686781
2.3230 15:22:16 XLON 3,621 778111251686784
2.3220 15:22:17 XLON 54 778111251686795
2.3220 15:22:17 XLON 194 778111251686796
2.3220 15:22:17 XLON 3,062 778111251686797
2.3220 15:23:28 CHIX 634 1200020Y8
2.3230 15:23:28 XLON 1,036 778111251687005
2.3230 15:23:28 XLON 1,261 778111251687006
2.3230 15:23:28 XLON 1,423 778111251687003
2.3230 15:23:28 XLON 1,425 778111251687004
2.3220 15:25:00 BATE 1 020001CS5
2.3220 15:25:00 BATE 2,999 020001CS6
2.3230 15:25:00 XLON 53 778111251687219
2.3230 15:25:00 XLON 1,130 778111251687220
2.3230 15:25:00 XLON 1,423 778111251687218
2.3230 15:25:42 CHIX 1,156 1200021EV
2.3230 15:25:43 CHIX 1,677 1200021EY
2.3260 15:26:53 XLON 1,100 778111251687479
2.3260 15:26:53 XLON 1,423 778111251687478
2.3270 15:27:14 XLON 4,652 778111251687579
2.3270 15:27:14 XLON 4,730 778111251687580
2.3270 15:29:00 XLON 227 778111251687888
2.3270 15:29:00 XLON 1,390 778111251687889
2.3270 15:29:02 CHIX 2,218 1200022EF
2.3270 15:29:02 CHIX 4,296 1200022EA
2.3260 15:29:02 TRQX 391 778111306227018
2.3270 15:29:02 XLON 151 778111251687948
2.3270 15:29:02 XLON 313 778111251687955
2.3270 15:29:02 XLON 357 778111251687954
2.3270 15:29:02 XLON 597 778111251687944
2.3270 15:29:02 XLON 722 778111251687951
2.3270 15:29:02 XLON 1,579 778111251687949
2.3270 15:29:02 XLON 1,628 778111251687950
2.3270 15:29:02 XLON 1,711 778111251687943
2.3270 15:29:03 XLON 1,619 778111251687963
2.3270 15:29:03 XLON 2,240 778111251687964
2.3270 15:30:01 CHIX 1,267 1200022K1
2.3270 15:30:01 XLON 656 778111251688086
2.3270 15:30:01 XLON 2,679 778111251688085
2.3300 15:31:51 XLON 466 778111251688363
2.3300 15:31:51 XLON 2,127 778111251688364
2.3300 15:33:20 XLON 1,862 778111251688743
2.3330 15:36:05 BATE 100 020001EX7
2.3330 15:36:05 BATE 645 020001EX6
2.3330 15:36:05 BATE 762 020001EX5
2.3320 15:36:05 CHIX 2,439 120002479
2.3320 15:36:05 XLON 3,510 778111251689241
2.3330 15:36:07 TRQX 673 778111306228455
2.3330 15:36:07 TRQX 928 778111306228454
2.3330 15:36:12 TRQX 4 778111306228464
2.3330 15:36:45 TRQX 31 778111306228555
2.3330 15:36:45 TRQX 762 778111306228556
2.3330 15:36:45 TRQX 928 778111306228557
2.3330 15:36:50 TRQX 928 778111306228574
2.3330 15:36:52 TRQX 747 778111306228589
2.3330 15:36:52 TRQX 928 778111306228588
2.3330 15:36:56 TRQX 928 778111306228597
2.3330 15:36:58 TRQX 928 778111306228601
2.3330 15:37:02 BATE 1,106 020001F2E
2.3330 15:37:02 XLON 230 778111251689352
2.3330 15:37:04 XLON 1,126 778111251689367
2.3330 15:37:15 CHIX 336 1200024HA
2.3330 15:37:15 CHIX 912 1200024H8
2.3330 15:37:15 CHIX 1,573 1200024H7
2.3330 15:37:15 CHIX 2,219 1200024H9
2.3330 15:37:15 XLON 2,535 778111251689396
2.3330 15:38:32 BATE 762 020001FBK
2.3320 15:38:32 CHIX 2,909 1200024SJ
2.3330 15:38:32 CHIX 1,492 1200024SO
2.3330 15:38:32 TRQX 165 778111306228986
2.3320 15:38:32 XLON 2,255 778111251689591
2.3330 15:38:37 BATE 158 020001FC9
2.3330 15:38:37 BATE 164 020001FC8
2.3330 15:38:37 BATE 762 020001FC7
2.3330 15:38:41 BATE 158 020001FD8
2.3330 15:38:41 BATE 164 020001FD7
2.3330 15:38:41 BATE 762 020001FD6
2.3330 15:38:43 BATE 158 020001FDO
2.3330 15:38:43 BATE 164 020001FDP
2.3330 15:38:43 BATE 762 020001FDN
2.3330 15:38:45 BATE 158 020001FDY
2.3330 15:38:45 BATE 164 020001FDZ
2.3330 15:38:45 BATE 762 020001FDX
2.3330 15:38:46 BATE 158 020001FE7
2.3330 15:38:46 BATE 164 020001FE8
2.3330 15:38:46 BATE 762 020001FE6
2.3330 15:38:46 TRQX 874 778111306229048
2.3330 15:38:48 BATE 158 020001FEC
2.3330 15:38:48 BATE 158 020001FEH
2.3330 15:38:48 BATE 164 020001FED
2.3330 15:38:48 BATE 164 020001FEI
2.3330 15:38:49 BATE 158 020001FEL
2.3330 15:38:49 BATE 164 020001FEM
2.3330 15:38:50 BATE 158 020001FER
2.3330 15:38:50 BATE 164 020001FES
2.3330 15:38:50 BATE 762 020001FET
2.3330 15:38:50 BATE 3,444 020001FEU
2.3360 15:40:55 XLON 271 778111251690113
2.3360 15:41:00 XLON 2,241 778111251690136
2.3350 15:41:34 BATE 915 020001G20
2.3350 15:41:34 BATE 2,638 020001G21
2.3350 15:41:34 XLON 2,826 778111251690283
2.3350 15:41:34 XLON 2,826 778111251690286
2.3350 15:41:36 BATE 762 020001G28
2.3350 15:41:36 TRQX 243 778111306229732
2.3350 15:41:36 TRQX 4,000 778111306229731
2.3350 15:41:37 XLON 3,390 778111251690302
2.3350 15:41:38 BATE 35 020001G2M
2.3350 15:41:38 CHIX 192 1200025S2
2.3340 15:43:13 CHIX 762 120002646
2.3340 15:43:13 CHIX 1,973 120002643
2.3350 15:43:13 CHIX 111 120002648
2.3350 15:43:13 CHIX 1,133 120002649
2.3350 15:43:13 CHIX 1,864 120002647
2.3350 15:43:13 TRQX 23 778111306230034
2.3350 15:43:13 TRQX 165 778111306230036
2.3350 15:43:13 TRQX 637 778111306230035
2.3340 15:43:13 XLON 4,440 778111251690665
2.3340 15:43:13 XLON 4,440 778111251690669
2.3350 15:43:18 TRQX 155 778111306230041
2.3350 15:43:18 TRQX 165 778111306230040
2.3330 15:43:22 CHIX 2,166 12000264T
2.3340 15:43:22 TRQX 140 778111306230051
2.3330 15:43:22 XLON 1,070 778111251690676
2.3330 15:43:23 XLON 3,739 778111251690677
2.3340 15:43:24 TRQX 132 778111306230053
2.3340 15:43:24 TRQX 140 778111306230052
2.3340 15:43:24 TRQX 659 778111306230054
2.3330 15:43:28 XLON 270 778111251690682
2.3330 15:43:28 XLON 1,150 778111251690683
2.3330 15:43:28 XLON 1,779 778111251690681
2.3330 15:43:42 XLON 1,139 778111251690726
2.3340 15:43:49 XLON 278 778111251690776
2.3340 15:43:52 XLON 1,243 778111251690782
2.3340 15:43:58 XLON 941 778111251690800
2.3340 15:43:58 XLON 1,604 778111251690801
2.3340 15:43:58 XLON 1,667 778111251690802
2.3340 15:44:04 BATE 267 020001GHC
2.3330 15:44:04 XLON 471 778111251690810
2.3340 15:44:56 XLON 404 778111251690948
2.3350 15:45:09 BATE 744 020001GMY
2.3370 15:46:46 XLON 4,182 778111251691377
2.3370 15:46:47 BATE 1 020001GY2
2.3370 15:46:47 BATE 762 020001GY3
2.3370 15:46:47 BATE 3,434 020001GY1
2.3370 15:46:47 CHIX 1,399 12000275Z
2.3370 15:46:47 TRQX 2,329 778111306230708
2.3370 15:46:47 XLON 1,667 778111251691379
2.3370 15:47:07 XLON 2,284 778111251691444
2.3370 15:47:07 XLON 4,985 778111251691443
2.3370 15:47:10 XLON 917 778111251691451
2.3370 15:47:10 XLON 1,784 778111251691450
2.3370 15:47:12 XLON 3,473 778111251691463
2.3370 15:47:15 XLON 1,604 778111251691465
2.3370 15:47:15 XLON 4,070 778111251691464
2.3370 15:47:17 BATE 1,707 020001H26
2.3370 15:47:17 XLON 2,466 778111251691467
2.3370 15:47:17 XLON 4,070 778111251691468
2.3370 15:47:19 XLON 2,786 778111251691470
2.3370 15:47:19 XLON 5,361 778111251691469
2.3370 15:47:39 XLON 1,604 778111251691538
2.3370 15:47:39 XLON 1,667 778111251691539
2.3370 15:48:36 BATE 98 020001HAZ
2.3370 15:48:36 BATE 667 020001HAX
2.3370 15:48:36 BATE 762 020001HAY
2.3360 15:48:36 CHIX 3,122 1200027R0
2.3370 15:48:36 CHIX 1,864 1200027R4
2.3370 15:48:36 TRQX 351 778111306231213
2.3360 15:48:36 XLON 1,802 778111251691718
2.3370 15:48:36 XLON 1,604 778111251691724
2.3370 15:48:36 XLON 1,667 778111251691725
2.3360 15:48:57 TRQX 540 778111306231301
2.3360 15:48:57 TRQX 1,453 778111306231300
2.3360 15:48:57 TRQX 1,815 778111306231297
2.3360 15:48:57 XLON 809 778111251691761
2.3360 15:48:57 XLON 858 778111251691763
2.3360 15:48:57 XLON 993 778111251691760
2.3360 15:48:57 XLON 1,604 778111251691765
2.3360 15:48:57 XLON 1,802 778111251691757
2.3360 15:48:57 XLON 4,428 778111251691764
2.3370 15:49:27 XLON 993 778111251691895
2.3370 15:49:27 XLON 2,122 778111251691894
2.3370 15:49:31 XLON 629 778111251691898
2.3370 15:49:52 CHIX 155 12000286I
2.3370 15:49:53 BATE 157 020001HL5
2.3370 15:49:53 BATE 162 020001HL8
2.3370 15:49:53 BATE 687 020001HL6
2.3370 15:49:53 BATE 762 020001HL7
2.3370 15:49:53 CHIX 3,164 12000286L
2.3370 15:49:53 TRQX 156 778111306231566
2.3370 15:49:53 XLON 865 778111251691975
2.3370 15:49:53 XLON 1,400 778111251691974
2.3370 15:49:53 XLON 2,354 778111251691972
2.3370 15:49:53 XLON 2,514 778111251691973
2.3370 15:49:53 XLON 2,603 778111251691976
2.3370 15:49:55 XLON 893 778111251691986
2.3370 15:49:55 XLON 1,696 778111251691985
2.3370 15:49:57 BATE 762 020001HLR
2.3370 15:49:57 XLON 179 778111251691988
2.3370 15:49:57 XLON 1,604 778111251691989
2.3370 15:49:57 XLON 1,667 778111251691990
2.3370 15:50:01 XLON 11 778111251692034
2.3360 15:50:13 BATE 1,494 020001HNU
2.3360 15:50:13 BATE 1,924 020001HNV
2.3360 15:50:13 XLON 163 778111251692062
2.3360 15:50:13 XLON 1,400 778111251692061
2.3370 15:50:13 XLON 108 778111251692065
2.3370 15:50:13 XLON 1,000 778111251692066
2.3370 15:50:13 XLON 1,604 778111251692063
2.3370 15:50:13 XLON 1,667 778111251692064
2.3360 15:50:36 BATE 1,676 020001HQZ
2.3360 15:50:36 CHIX 1,151 1200028F4
2.3360 15:50:36 XLON 1,358 778111251692140
2.3360 15:50:36 XLON 1,989 778111251692141
2.3370 15:50:36 XLON 180 778111251692149
2.3370 15:50:36 XLON 520 778111251692147
2.3370 15:50:36 XLON 835 778111251692148
2.3370 15:50:36 XLON 1,252 778111251692144
2.3370 15:50:36 XLON 1,604 778111251692146
2.3370 15:50:36 XLON 1,667 778111251692145
2.3370 15:50:38 XLON 835 778111251692158
2.3370 15:50:38 XLON 1,604 778111251692159
2.3370 15:50:38 XLON 1,667 778111251692160
2.3370 15:50:38 XLON 1,732 778111251692161
2.3370 15:50:38 XLON 3,543 778111251692162
2.3370 15:50:39 XLON 647 778111251692165
2.3370 15:50:39 XLON 954 778111251692167
2.3370 15:50:39 XLON 1,604 778111251692164
2.3370 15:50:39 XLON 1,604 778111251692169
2.3370 15:50:39 XLON 1,667 778111251692163
2.3370 15:50:39 XLON 1,667 778111251692168
2.3370 15:50:40 XLON 1,604 778111251692174
2.3370 15:50:40 XLON 1,667 778111251692175
2.3370 15:50:40 XLON 1,673 778111251692173
2.3350 15:50:59 BATE 439 020001HSW
2.3350 15:50:59 BATE 628 020001HSV
2.3350 15:50:59 BATE 690 020001HSX
2.3350 15:50:59 BATE 735 020001HSY
2.3350 15:50:59 BATE 762 020001HSU
2.3350 15:50:59 BATE 1,392 020001HST
2.3350 15:50:59 BATE 3,254 020001HSS
2.3350 15:50:59 TRQX 254 778111306231818
2.3350 15:50:59 TRQX 1,740 778111306231817
2.3350 15:50:59 XLON 619 778111251692245
2.3350 15:50:59 XLON 1,604 778111251692244
2.3350 15:50:59 XLON 1,667 778111251692243
2.3350 15:51:43 BATE 4 020001HXE
2.3350 15:51:48 BATE 1,011 020001HY2
2.3350 15:51:48 BATE 1,687 020001HY1
2.3350 15:51:53 BATE 762 020001HYM
2.3350 15:51:56 BATE 583 020001HZ2
2.3350 15:52:04 BATE 762 020001I0D
2.3350 15:52:25 BATE 762 020001I2F
2.3350 15:52:25 BATE 929 020001I2G
2.3350 15:52:43 BATE 2,844 020001I5T
2.3350 15:52:51 CHIX 414 1200028YW
2.3350 15:52:51 CHIX 1,543 1200028YX
2.3350 15:52:51 CHIX 1,809 1200028YY
2.3350 15:52:51 XLON 2,027 778111251692603
2.3350 15:52:51 XLON 2,027 778111251692606
2.3350 15:52:53 XLON 334 778111251692608
2.3350 15:52:53 XLON 1,693 778111251692607
2.3350 15:53:05 XLON 1,137 778111251692632
2.3350 15:53:05 XLON 1,848 778111251692633
2.3350 15:53:53 BATE 167 020001IBG
2.3350 15:53:53 BATE 1,166 020001IBH
2.3350 15:53:53 XLON 11 778111251692693
2.3350 15:53:58 BATE 2,996 020001IBV
2.3350 15:53:58 XLON 882 778111251692702
2.3350 15:54:00 BATE 1,313 020001IC4
2.3350 15:54:00 XLON 561 778111251692703
2.3350 15:54:00 XLON 2,576 778111251692704
2.3370 15:56:37 CHIX 703 1200029VW
2.3370 15:56:37 CHIX 791 1200029VX
2.3370 15:56:37 CHIX 1,864 1200029VV
2.3360 15:56:37 TRQX 3,031 778111306232891
2.3360 15:56:37 XLON 903 778111251693098
2.3360 15:56:37 XLON 927 778111251693100
2.3360 15:56:37 XLON 4,241 778111251693101
2.3360 15:56:37 XLON 4,265 778111251693099
2.3360 15:56:51 BATE 709 020001IVY
2.3360 15:56:51 BATE 762 020001IVX
2.3350 15:56:51 CHIX 2,100 1200029XM
2.3350 15:56:51 XLON 1,457 778111251693152
2.3350 15:56:51 XLON 1,457 778111251693155
2.3360 15:56:51 XLON 8 778111251693147
2.3350 15:56:52 XLON 1,849 778111251693156
2.3350 15:56:53 XLON 1,859 778111251693163
2.3350 15:56:53 XLON 2,645 778111251693164
2.3350 15:56:53 XLON 4,504 778111251693162
2.3360 15:56:56 BATE 762 020001IWG
2.3360 15:56:56 BATE 774 020001IWI
2.3360 15:56:56 BATE 2,258 020001IWH
2.3360 15:56:59 BATE 3,307 020001IWP
2.3360 15:57:01 BATE 236 020001IWS
2.3360 15:57:03 BATE 1 020001IWV
2.3360 15:57:03 BATE 219 020001IWU
2.3360 15:57:03 XLON 1,643 778111251693176
2.3360 15:58:25 XLON 885 778111251693296
2.3360 15:58:25 XLON 2,537 778111251693297
2.3360 15:58:34 XLON 1,083 778111251693310
2.3360 15:58:43 XLON 1,113 778111251693319
2.3360 15:58:48 XLON 142 778111251693323
2.3360 15:58:48 XLON 1,084 778111251693322
2.3360 15:59:55 BATE 760 020001JEW
2.3360 15:59:55 BATE 936 020001JEU
2.3360 15:59:55 BATE 1,155 020001JEV
2.3360 15:59:55 BATE 3,606 020001JEQ
2.3360 15:59:55 CHIX 1,636 120002AP8
2.3360 15:59:55 XLON 19 778111251693542
2.3360 15:59:55 XLON 876 778111251693543
2.3360 15:59:55 XLON 2,527 778111251693541
2.3360 15:59:55 XLON 3,422 778111251693534
2.3360 16:00:10 BATE 1,083 020001JH5
2.3360 16:00:10 BATE 1,531 020001JH4
2.3360 16:00:10 XLON 703 778111251693609
2.3360 16:00:10 XLON 1,604 778111251693608
2.3360 16:00:10 XLON 2,528 778111251693607
2.3360 16:00:10 XLON 4,002 778111251693610
2.3360 16:00:11 BATE 1,238 020001JJ4
2.3360 16:00:11 CHIX 8 120002AVA
2.3360 16:00:13 CHIX 3,549 120002AWJ
2.3370 16:00:40 XLON 3,529 778111251693713
2.3370 16:00:42 XLON 1,901 778111251693714
2.3370 16:00:44 BATE 604 020001JO6
2.3370 16:00:44 XLON 544 778111251693719
2.3370 16:01:31 BATE 762 020001JUH
2.3370 16:01:31 CHIX 1,864 120002BDG
2.3370 16:01:31 XLON 2,463 778111251693971
2.3360 16:01:33 BATE 1,130 020001JUX
2.3360 16:01:33 TRQX 502 778111306233937
2.3360 16:01:33 TRQX 853 778111306233938
2.3360 16:01:33 XLON 496 778111251693989
2.3360 16:01:33 XLON 896 778111251693990
2.3370 16:01:36 BATE 162 020001JVL
2.3370 16:01:36 BATE 762 020001JVK
2.3370 16:01:36 BATE 791 020001JVM
2.3360 16:01:38 BATE 1,130 020001JVX
2.3360 16:01:49 BATE 1,130 020001JWS
2.3370 16:01:49 CHIX 497 120002BHB
2.3370 16:01:49 CHIX 596 120002BHC
2.3360 16:01:53 XLON 1,274 778111251694059
2.3360 16:01:55 BATE 3,209 020001JY2
2.3360 16:01:55 CHIX 791 120002BIM
2.3360 16:01:55 CHIX 2,871 120002BIN
2.3360 16:01:55 XLON 1,274 778111251694067
2.3360 16:01:56 BATE 107 020001JY3
2.3360 16:01:56 XLON 118 778111251694074
2.3360 16:01:56 XLON 120 778111251694075
2.3360 16:01:56 XLON 314 778111251694073
2.3360 16:01:56 XLON 422 778111251694076
2.3360 16:01:56 XLON 590 778111251694072
2.3360 16:01:56 XLON 2,796 778111251694071
2.3360 16:01:56 XLON 4,360 778111251694070
2.3350 16:02:38 XLON 556 778111251694216
2.3350 16:02:57 XLON 1,139 778111251694246
2.3360 16:02:58 XLON 859 778111251694269
2.3360 16:02:58 XLON 1,964 778111251694270
2.3360 16:03:02 XLON 993 778111251694285
2.3360 16:03:02 XLON 3,506 778111251694284
2.3360 16:03:06 XLON 2,250 778111251694293
2.3360 16:03:30 XLON 3,571 778111251694369
2.3360 16:03:51 XLON 1,783 778111251694435
2.3360 16:03:56 XLON 729 778111251694437
2.3360 16:03:56 XLON 870 778111251694438
2.3360 16:03:56 XLON 1,256 778111251694441
2.3360 16:03:56 XLON 1,559 778111251694440
2.3360 16:03:56 XLON 2,453 778111251694439
2.3360 16:04:00 BATE 1,024 020001KAH
2.3360 16:04:01 XLON 712 778111251694465
2.3360 16:04:01 XLON 729 778111251694464
2.3360 16:04:01 XLON 1,272 778111251694466
2.3360 16:04:01 XLON 1,620 778111251694463
2.3370 16:06:02 BATE 343 020001KS8
2.3370 16:06:02 CHIX 1,277 120002CU3
2.3370 16:06:03 BATE 3,926 020001KSU
2.3370 16:06:03 CHIX 3,081 120002CUL
2.3370 16:06:03 CHIX 3,303 120002CUM
2.3370 16:06:04 BATE 4,813 020001KSV
2.3370 16:06:08 BATE 1,117 020001KTZ
2.3370 16:06:08 BATE 1,459 020001KTV
2.3370 16:06:08 BATE 2,496 020001KTW
2.3370 16:06:10 BATE 2,313 020001KU6
2.3360 16:06:14 BATE 397 020001KUM
2.3360 16:06:14 BATE 1,756 020001KUN
2.3370 16:06:14 XLON 820 778111251694944
2.3370 16:06:14 XLON 1,227 778111251694947
2.3370 16:06:14 XLON 1,604 778111251694945
2.3370 16:06:14 XLON 1,667 778111251694946
2.3370 16:06:15 XLON 1,324 778111251694948
2.3370 16:06:15 XLON 1,470 778111251694950
2.3370 16:06:15 XLON 1,667 778111251694949
2.3350 16:06:48 CHIX 1,282 120002D2Q
2.3360 16:06:48 TRQX 96 778111306235173
2.3360 16:06:48 TRQX 142 778111306235174
2.3360 16:06:48 TRQX 561 778111306235175
2.3360 16:06:48 TRQX 719 778111306235176
2.3350 16:06:50 XLON 826 778111251695003
2.3350 16:06:50 XLON 1,200 778111251695005
2.3350 16:06:50 XLON 1,962 778111251695004
2.3350 16:06:51 XLON 647 778111251695013
2.3350 16:06:51 XLON 919 778111251695012
2.3350 16:06:51 XLON 5,120 778111251695011
2.3350 16:06:52 XLON 643 778111251695017
2.3350 16:06:52 XLON 752 778111251695014
2.3350 16:06:52 XLON 922 778111251695016
2.3350 16:06:52 XLON 3,826 778111251695015
2.3360 16:06:59 TRQX 94 778111306235233
2.3360 16:07:08 XLON 1,236 778111251695072
2.3360 16:07:08 XLON 1,688 778111251695073
2.3360 16:07:18 TRQX 32 778111306235302
2.3360 16:07:18 TRQX 640 778111306235303
2.3360 16:07:18 XLON 1,321 778111251695100
2.3360 16:07:18 XLON 1,688 778111251695099
2.3350 16:07:23 XLON 4,844 778111251695114
2.3350 16:07:30 BATE 3,557 020001L2V
2.3370 16:08:32 XLON 84 778111251695395
2.3370 16:08:55 BATE 1,455 020001LCN
2.3370 16:08:55 CHIX 151 120002DQN
2.3370 16:08:55 CHIX 2,247 120002DQM
2.3370 16:08:55 TRQX 1,645 778111306235670
2.3370 16:08:55 XLON 2 778111251695472
2.3370 16:08:55 XLON 1,187 778111251695470
2.3370 16:08:55 XLON 2,651 778111251695471
2.3370 16:09:01 BATE 1,482 020001LCY
2.3370 16:09:01 TRQX 136 778111306235690
2.3380 16:09:23 XLON 168 778111251695562
2.3380 16:09:23 XLON 577 778111251695564
2.3380 16:09:23 XLON 1,468 778111251695566
2.3380 16:09:23 XLON 2,685 778111251695563
2.3380 16:09:23 XLON 2,886 778111251695565
2.3370 16:10:12 XLON 345 778111251695681
2.3370 16:10:12 XLON 2,068 778111251695680
2.3380 16:10:13 BATE 170 020001LLA
2.3370 16:10:13 TRQX 1,889 778111306235983
2.3380 16:10:13 TRQX 170 778111306235978
2.3370 16:10:13 XLON 2,413 778111251695700
2.3370 16:10:13 XLON 2,833 778111251695701
2.3380 16:10:13 XLON 937 778111251695692
2.3380 16:10:13 XLON 2,405 778111251695693
2.3400 16:10:57 XLON 1,685 778111251695881
2.3400 16:10:57 XLON 4,544 778111251695880
2.3400 16:11:26 CHIX 125 120002EGG
2.3410 16:11:45 CHIX 1,146 120002EJ2
2.3410 16:11:50 CHIX 791 120002EJI
2.3410 16:12:09 XLON 672 778111251696211
2.3420 16:12:28 XLON 1,304 778111251696310
2.3420 16:12:28 XLON 1,533 778111251696309
2.3440 16:13:20 XLON 1,304 778111251696411
2.3440 16:13:20 XLON 2,117 778111251696410
2.3430 16:13:45 BATE 498 020001MAH
2.3430 16:13:45 BATE 1,134 020001MAG
2.3440 16:13:45 BATE 648 020001MAL
2.3440 16:13:45 BATE 762 020001MAK
2.3430 16:13:45 CHIX 1,987 120002F5P
2.3430 16:13:45 CHIX 2,433 120002F5Q
2.3440 16:13:45 CHIX 588 120002F5X
2.3440 16:13:45 CHIX 762 120002F5W
2.3430 16:13:45 TRQX 1,102 778111306236709
2.3420 16:13:45 XLON 1,604 778111251696467
2.3430 16:13:45 XLON 12 778111251696453
2.3430 16:13:45 XLON 322 778111251696460
2.3430 16:13:45 XLON 352 778111251696434
2.3430 16:13:45 XLON 359 778111251696459
2.3430 16:13:45 XLON 912 778111251696458
2.3430 16:13:45 XLON 1,304 778111251696457
2.3430 16:13:45 XLON 1,604 778111251696456
2.3430 16:13:45 XLON 4,149 778111251696433
2.3430 16:13:45 XLON 4,489 778111251696452
2.3440 16:16:13 TRQX 602 778111306237469
2.3440 16:16:13 TRQX 670 778111306237470
2.3430 16:16:13 XLON 386 778111251697233
2.3430 16:16:13 XLON 743 778111251697234
2.3430 16:16:13 XLON 2,549 778111251697232
2.3430 16:16:27 BATE 3,519 020001MYH
2.3440 16:16:27 CHIX 65 120002G6W
2.3440 16:16:27 CHIX 1,864 120002G6V
2.3430 16:16:27 XLON 195 778111251697286
2.3430 16:16:27 XLON 3,483 778111251697285
2.3430 16:16:29 BATE 807 020001MYR
2.3430 16:16:29 TRQX 807 778111306237495
2.3430 16:16:29 XLON 1,414 778111251697309
2.3430 16:16:30 XLON 1,215 778111251697312
2.3430 16:16:30 XLON 1,699 778111251697313
2.3430 16:16:39 CHIX 2,331 120002G7I
2.3430 16:16:39 XLON 1,179 778111251697349
2.3430 16:16:39 XLON 2,623 778111251697350
2.3430 16:16:40 CHIX 1,984 120002G7N
2.3430 16:16:40 XLON 466 778111251697352
2.3430 16:16:40 XLON 3,647 778111251697351
2.3430 16:16:42 BATE 987 020001MZO
2.3430 16:16:48 BATE 688 020001N0A
2.3430 16:16:48 BATE 762 020001N09
2.3430 16:16:48 BATE 788 020001N06
2.3430 16:16:48 BATE 889 020001N0B
2.3430 16:16:48 BATE 937 020001N05
2.3420 16:16:48 CHIX 1,125 120002G94
2.3430 16:16:48 TRQX 170 778111306237535
2.3430 16:16:48 TRQX 678 778111306237536
2.3430 16:16:48 TRQX 1,493 778111306237533
2.3430 16:16:48 XLON 250 778111251697363
2.3430 16:16:48 XLON 362 778111251697365
2.3430 16:16:48 XLON 1,187 778111251697362
2.3430 16:16:48 XLON 1,604 778111251697364
2.3420 16:16:49 XLON 305 778111251697371
2.3420 16:16:49 XLON 807 778111251697369
2.3420 16:16:49 XLON 3,925 778111251697370
2.3430 16:16:50 BATE 170 020001N0H
2.3430 16:16:50 BATE 570 020001N0K
2.3430 16:16:50 BATE 637 020001N0J
2.3430 16:16:50 BATE 762 020001N0I
2.3430 16:16:51 BATE 170 020001N0N
2.3430 16:16:51 BATE 762 020001N0O
2.3430 16:16:51 BATE 904 020001N0Q
2.3430 16:16:51 BATE 3,529 020001N0P
2.3430 16:16:51 TRQX 130 778111306237547
2.3430 16:16:51 XLON 181 778111251697376
2.3430 16:18:18 CHIX 1,635 120002GUP
2.3430 16:18:18 XLON 1,334 778111251697619
2.3430 16:18:18 XLON 1,678 778111251697618
2.3430 16:18:19 XLON 1,230 778111251697622
2.3430 16:18:19 XLON 1,782 778111251697621
2.3430 16:18:20 XLON 1,715 778111251697624
2.3430 16:18:20 XLON 3,068 778111251697626
2.3430 16:18:21 XLON 167 778111251697629
2.3430 16:18:21 XLON 1,801 778111251697627
2.3430 16:18:21 XLON 3,380 778111251697631
2.3430 16:18:21 XLON 3,863 778111251697628
2.3440 16:18:57 BATE 1,697 020001NGD
2.3440 16:18:57 XLON 3,544 778111251697758
2.3440 16:18:58 XLON 3,006 778111251697763
2.3440 16:19:00 BATE 1,911 020001NH6
2.3440 16:20:16 BATE 132 020001NTU
2.3440 16:20:16 BATE 641 020001NTT
2.3430 16:20:16 CHIX 1,782 120002HHC
2.3440 16:20:16 TRQX 167 778111306238280
2.3430 16:20:16 XLON 1,355 778111251698008
2.3440 16:20:16 XLON 1,304 778111251698002
2.3440 16:20:16 XLON 1,604 778111251698000
2.3440 16:20:16 XLON 1,667 778111251698001
2.3440 16:20:16 XLON 5,450 778111251698003
2.3430 16:20:17 XLON 1,355 778111251698009
2.3440 16:20:21 BATE 159 020001NUA
2.3440 16:20:21 BATE 657 020001NUC
2.3440 16:20:21 BATE 762 020001NUB
2.3440 16:20:21 BATE 2,507 020001NUD
2.3420 16:21:34 BATE 28 020001O87
2.3420 16:21:34 BATE 55 020001O88
2.3420 16:21:34 BATE 418 020001O86
2.3420 16:21:34 BATE 1,703 020001O8B
2.3420 16:21:34 BATE 1,845 020001O8C
2.3420 16:21:34 BATE 2,514 020001O8D
2.3430 16:21:34 BATE 166 020001O89
2.3420 16:21:34 CHIX 2,204 120002I10
2.3430 16:21:34 TRQX 143 778111306238711
2.3430 16:21:34 TRQX 166 778111306238710
2.3420 16:21:34 XLON 418 778111251698261
2.3420 16:21:34 XLON 2,354 778111251698262
2.3430 16:21:34 XLON 888 778111251698266
2.3430 16:21:34 XLON 1,247 778111251698265
2.3430 16:21:34 XLON 1,604 778111251698264
2.3430 16:21:34 XLON 1,667 778111251698263
2.3430 16:21:34 XLON 2,691 778111251698267
2.3420 16:21:37 TRQX 72 778111306238730
2.3420 16:21:39 TRQX 72 778111306238733
2.3420 16:21:39 XLON 183 778111251698314
2.3420 16:21:39 XLON 298 778111251698317
2.3420 16:21:39 XLON 399 778111251698315
2.3420 16:21:39 XLON 1,400 778111251698316
2.3420 16:21:39 XLON 2,769 778111251698313
2.3420 16:21:40 XLON 8 778111251698318
2.3420 16:21:40 XLON 4,666 778111251698319
2.3440 16:22:27 XLON 2,553 778111251698524
2.3440 16:22:32 BATE 1,241 020001OIY
2.3440 16:22:32 BATE 1,781 020001OIM
2.3440 16:22:32 BATE 1,781 020001OIN
2.3440 16:22:32 XLON 949 778111251698551
2.3440 16:22:32 XLON 1,200 778111251698549
2.3440 16:22:32 XLON 1,604 778111251698550
2.3450 16:23:00 BATE 762 020001OOC
2.3450 16:23:00 XLON 18 778111251698681
2.3450 16:23:00 XLON 747 778111251698679
2.3450 16:23:00 XLON 937 778111251698677
2.3450 16:23:00 XLON 1,667 778111251698680
2.3450 16:23:00 XLON 1,751 778111251698678
2.3450 16:23:02 BATE 94 020001OOK
2.3450 16:23:02 BATE 111 020001OOI
2.3450 16:23:02 BATE 762 020001OOJ
2.3450 16:23:02 BATE 3,168 020001OOL
2.3450 16:23:47 BATE 163 020001OV6
2.3450 16:23:47 CHIX 228 120002J0D
2.3450 16:23:47 TRQX 114 778111306239253
2.3450 16:23:47 XLON 22 778111251698825
2.3450 16:23:47 XLON 1,304 778111251698824
2.3450 16:23:47 XLON 1,604 778111251698823
2.3450 16:23:49 BATE 32 020001OVJ
2.3450 16:23:49 BATE 1,887 020001OVK
2.3450 16:23:49 CHIX 230 120002J0P
2.3440 16:23:50 XLON 4,558 778111251698845
2.3450 16:23:50 XLON 4,136 778111251698843
2.3450 16:23:52 XLON 1,701 778111251698866
2.3450 16:23:52 XLON 2,814 778111251698865
2.3460 16:24:21 BATE 762 020001P0F
2.3460 16:24:21 BATE 783 020001P0E
2.3450 16:24:21 CHIX 18 120002J7F
2.3460 16:24:21 CHIX 1,633 120002J7D
2.3450 16:24:22 CHIX 3,803 120002J7J
2.3460 16:24:25 BATE 673 020001P1B
2.3460 16:24:25 BATE 762 020001P1A
2.3460 16:24:25 BATE 2,093 020001P1C
2.3440 16:25:03 XLON 4,371 778111251699151
2.3450 16:25:03 XLON 1,304 778111251699153
2.3450 16:25:03 XLON 1,604 778111251699152
2.3450 16:25:03 XLON 1,667 778111251699154
2.3450 16:25:03 XLON 2,350 778111251699156
2.3450 16:25:03 XLON 3,025 778111251699155
2.3450 16:25:38 XLON 586 778111251699324
2.3450 16:25:38 XLON 3,857 778111251699325
2.3450 16:25:43 TRQX 398 778111306239706
2.3450 16:25:43 XLON 137 778111251699339
2.3450 16:25:43 XLON 1,441 778111251699340
2.3450 16:25:43 XLON 3,249 778111251699338
2.3460 16:26:02 TRQX 161 778111306239768
2.3460 16:26:04 TRQX 161 778111306239780
2.3460 16:26:04 TRQX 754 778111306239781
2.3450 16:26:05 CHIX 3,279 120002JY9
2.3450 16:26:07 BATE 427 020001PIB
2.3450 16:26:07 BATE 1,076 020001PID
2.3450 16:26:07 BATE 1,503 020001PIG
2.3450 16:26:07 CHIX 1,347 120002JYX
2.3450 16:26:44 BATE 167 020001POI
2.3450 16:26:45 CHIX 1,350 120002KB1
2.3460 16:27:28 BATE 1,630 020001PV0
2.3450 16:27:28 TRQX 2,413 778111306240110
2.3450 16:28:21 CHIX 3 120002KZ4
2.3450 16:28:21 XLON 627 778111251700337
2.3450 16:28:21 XLON 1,312 778111251700338
2.3450 16:28:21 XLON 1,604 778111251700339
2.3450 16:28:22 TRQX 291 778111306240292
2.3450 16:28:26 CHIX 530 120002L11
2.3450 16:28:26 XLON 1,514 778111251700376
2.3450 16:28:26 XLON 1,625 778111251700374
2.3450 16:28:26 XLON 1,840 778111251700375
2.3450 16:28:28 XLON 2,605 778111251700379
2.3450 16:28:29 XLON 2,345 778111251700388
2.3450 16:28:31 XLON 978 778111251700401
2.3460 16:29:27 BATE 1,622 020001QGF
2.3460 16:29:27 XLON 486 778111251700892
2.3460 16:29:28 TRQX 168 778111306240568
2.3460 16:29:29 CHIX 235 120002LKK
2.3460 16:29:29 CHIX 491 120002LKJ
2.3460 16:29:30 CHIX 7 120002LLA
2.3460 16:29:30 CHIX 8 120002LLB
2.3460 16:29:30 CHIX 126 120002LLC
2.3460 16:29:31 CHIX 2,289 120002LM3
2.3440 16:29:31 XLON 3,119 778111251700946
2.3460 16:29:32 BATE 34 020001QHU
2.3460 16:29:32 TRQX 1 778111306240596
2.3460 16:29:32 TRQX 2 778111306240595
2.3460 16:29:34 BATE 27 020001QIJ
2.3460 16:29:34 BATE 1,096 020001QIK
2.3460 16:29:41 XLON 647 778111251701086
2.3460 16:29:41 XLON 1,480 778111251701087
2.3460 16:29:41 XLON 2,183 778111251701085
2.3460 16:29:41 XLON 3,331 778111251701084
2.3460 16:29:46 XLON 3,201 778111251701111
2.3460 16:29:47 XLON 1,839 778111251701127
2.3460 16:29:47 XLON 4,888 778111251701126
2.3460 16:29:49 XLON 2,946 778111251701135
2.3460 16:29:50 XLON 2,946 778111251701147
2.3460 16:29:51 XLON 3,292 778111251701153
2.3460 16:29:53 XLON 3,292 778111251701160
2.3460 16:29:55 XLON 1,444 778111251701174
2.3460 16:29:55 XLON 5,121 778111251701173
2.3460 16:29:56 XLON 34 778111251701214
2.3450 16:29:58 CHIX 210 120002LWI
2.3460 16:29:58 XLON 7 778111251701229
2.3460 16:29:58 XLON 780 778111251701231
2.3460 16:29:58 XLON 2,065 778111251701230
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXKFELADEFA
(END) Dow Jones Newswires
June 02, 2023 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
