KIBO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0375 | 0.0325 | 16,704,222 |
26 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 2,844,472 |
25 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 64,853 |
22 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 71,756 |
21 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
20 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
19 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 387,857 |
18 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 200,000 |
15 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0375 | 17,741 |
14 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.035 | 150,000 |
13 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 100,000 |
12 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 124,902 |
11 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.04 | 0.0375 | 50 |
08 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 131,769 |
07 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 627,489 |
06 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 129,298 |
05 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 5,672,809 |
04 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
01 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 241,325 |
29 Feb 2024 | 0.0375 | -0.0025 | -6.25% | 0.04 | 0.04 | 0.0375 | 354,062 |
28 Feb 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 3,896,069 |
27 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 303,000 |
26 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 35,000 |
23 Feb 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0375 | 0.035 | 24,073,437 |
22 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0346 | 24,335,829 |
21 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
20 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 106,575 |
19 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 5,125,973 |
16 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
15 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
14 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 5,220,000 |
13 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
12 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 21,782 |
09 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 1,040,361 |
08 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 310,000 |
07 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
06 Feb 2024 | 0.0375 | -0.0005 | -1.32% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
05 Feb 2024 | 0.038 | 0.0005 | 1.33% | 0.0375 | 0.038 | 0.0375 | 7,515,339 |
02 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 33 |
01 Feb 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 20,338 |
31 Ene 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 5,000,000 |
30 Ene 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 830,003 |
29 Ene 2024 | 0.0375 | -0.001 | -2.60% | 0.0385 | 0.0385 | 0.0375 | 48,790,757 |
26 Ene 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
25 Ene 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 22,438,988 |
24 Ene 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 548,374 |
23 Ene 2024 | 0.0385 | 0.001 | 2.67% | 0.0375 | 0.0385 | 0.0375 | 4,024,668 |
22 Ene 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 1,871,386 |
19 Ene 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 183,792 |
18 Ene 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 2,375,685 |
17 Ene 2024 | 0.0375 | -0.001 | -2.60% | 0.0385 | 0.0385 | 0.0375 | 14,041,461 |
16 Ene 2024 | 0.0385 | 0.001 | 2.67% | 0.0385 | 0.0385 | 0.0385 | 1,096 |
15 Ene 2024 | 0.0375 | 0.0035 | 10.29% | 0.035 | 0.0375 | 0.034 | 18,849,608 |
12 Ene 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 134,106 |
11 Ene 2024 | 0.034 | -0.0025 | -6.85% | 0.0375 | 0.0375 | 0.034 | 458,574 |
10 Ene 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 11,100,000 |
09 Ene 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 4,122,658 |
08 Ene 2024 | 0.0365 | -0.001 | -2.67% | 0.0375 | 0.0375 | 0.0365 | 194,979 |
05 Ene 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 1,316,097 |
04 Ene 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 6,000,000 |
03 Ene 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 3,042,211 |
02 Ene 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 1,162,647 |
29 Dic 2023 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 316,970 |