Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KRWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5,202.50 | -5.00 | -0.10% | 5,202.50 | 5,202.50 | 5,202.50 | 1 |
| 26 Sep 2024 | 5,207.50 | 202.00 | 4.04% | 5,249.00 | 5,249.00 | 5,207.50 | 27 |
| 25 Sep 2024 | 5,005.50 | -54.50 | -1.08% | 5,005.50 | 5,005.50 | 5,005.50 | 1 |
| 24 Sep 2024 | 5,060.00 | 67.00 | 1.34% | 5,060.00 | 5,060.00 | 5,060.00 | 0 |
| 23 Sep 2024 | 4,993.00 | 46.00 | 0.93% | 4,993.00 | 4,993.00 | 4,993.00 | 0 |
| 20 Sep 2024 | 4,947.00 | -75.50 | -1.50% | 4,947.00 | 4,947.00 | 4,947.00 | 1 |
| 19 Sep 2024 | 5,022.50 | 10.75 | 0.21% | 5,022.50 | 5,022.50 | 5,022.50 | 0 |
| 18 Sep 2024 | 5,011.75 | -43.25 | -0.86% | 5,011.75 | 5,011.75 | 5,011.75 | 0 |
| 17 Sep 2024 | 5,055.00 | 25.50 | 0.51% | 5,055.00 | 5,055.00 | 5,055.00 | 1 |
| 16 Sep 2024 | 5,029.50 | -34.50 | -0.68% | 5,029.50 | 5,029.50 | 5,029.50 | 11 |
| 13 Sep 2024 | 5,064.00 | 76.25 | 1.53% | 5,064.00 | 5,064.00 | 5,064.00 | 0 |
| 12 Sep 2024 | 4,987.75 | 108.25 | 2.22% | 4,987.75 | 4,987.75 | 4,987.75 | 0 |
| 11 Sep 2024 | 4,879.50 | -50.75 | -1.03% | 4,879.50 | 4,879.50 | 4,879.50 | 0 |
| 10 Sep 2024 | 4,930.25 | -29.75 | -0.60% | 4,930.25 | 4,930.25 | 4,930.25 | 0 |
| 09 Sep 2024 | 4,960.00 | 66.25 | 1.35% | 4,978.00 | 4,982.00 | 4,960.00 | 4,557 |
| 06 Sep 2024 | 4,893.75 | -137.25 | -2.73% | 4,989.00 | 4,989.00 | 4,893.75 | 2,842 |
| 05 Sep 2024 | 5,031.00 | -71.00 | -1.39% | 5,031.00 | 5,031.00 | 5,031.00 | 0 |
| 04 Sep 2024 | 5,102.00 | -64.00 | -1.24% | 5,064.00 | 5,102.00 | 5,046.00 | 6,276 |
| 03 Sep 2024 | 5,166.00 | -140.50 | -2.65% | 5,166.00 | 5,166.00 | 5,166.00 | 0 |
| 02 Sep 2024 | 5,306.50 | 19.50 | 0.37% | 5,306.50 | 5,306.50 | 5,306.50 | 1 |
| 30 Ago 2024 | 5,287.00 | -36.50 | -0.69% | 5,287.00 | 5,287.00 | 5,287.00 | 0 |
| 29 Ago 2024 | 5,323.50 | 14.50 | 0.27% | 5,323.50 | 5,323.50 | 5,323.50 | 0 |
| 28 Ago 2024 | 5,309.00 | -3.00 | -0.06% | 5,309.00 | 5,309.00 | 5,309.00 | 0 |
| 27 Ago 2024 | 5,312.00 | -109.00 | -2.01% | 5,312.00 | 5,312.00 | 5,312.00 | 2 |
| 23 Ago 2024 | 5,421.00 | 54.50 | 1.02% | 5,421.00 | 5,421.00 | 5,421.00 | 0 |
| 22 Ago 2024 | 5,366.50 | -64.50 | -1.19% | 5,366.50 | 5,366.50 | 5,366.50 | 0 |
| 21 Ago 2024 | 5,431.00 | 3.50 | 0.06% | 5,431.00 | 5,431.00 | 5,431.00 | 0 |
| 20 Ago 2024 | 5,427.50 | -11.50 | -0.21% | 5,427.50 | 5,427.50 | 5,427.50 | 2 |
| 19 Ago 2024 | 5,439.00 | 32.50 | 0.60% | 5,439.00 | 5,439.00 | 5,439.00 | 1 |
| 16 Ago 2024 | 5,406.50 | 22.50 | 0.42% | 5,406.50 | 5,406.50 | 5,406.50 | 2 |
| 15 Ago 2024 | 5,384.00 | 74.50 | 1.40% | 5,302.00 | 5,384.00 | 5,302.00 | 1,967 |
| 14 Ago 2024 | 5,309.50 | 62.50 | 1.19% | 5,309.50 | 5,309.50 | 5,309.50 | 13 |
| 13 Ago 2024 | 5,247.00 | 41.50 | 0.80% | 5,247.00 | 5,247.00 | 5,247.00 | 10 |
| 12 Ago 2024 | 5,205.50 | 28.00 | 0.54% | 5,223.00 | 5,223.00 | 5,205.50 | 1,409 |
| 09 Ago 2024 | 5,177.50 | 52.00 | 1.01% | 5,200.00 | 5,202.00 | 5,177.50 | 3,809 |
| 08 Ago 2024 | 5,125.50 | -44.00 | -0.85% | 5,054.00 | 5,125.50 | 5,054.00 | 4,146 |
| 07 Ago 2024 | 5,169.50 | 194.00 | 3.90% | 5,123.00 | 5,206.00 | 5,123.00 | 12,554 |
| 06 Ago 2024 | 4,975.50 | -37.00 | -0.74% | 4,973.00 | 4,979.00 | 4,888.00 | 6,390 |
| 05 Ago 2024 | 5,012.50 | -291.50 | -5.50% | 4,976.00 | 5,012.50 | 4,976.00 | 11 |
| 02 Ago 2024 | 5,304.00 | -193.50 | -3.52% | 5,304.00 | 5,304.00 | 5,304.00 | 0 |
| 01 Ago 2024 | 5,497.50 | -62.50 | -1.12% | 5,497.50 | 5,497.50 | 5,497.50 | 4 |
| 31 Jul 2024 | 5,560.00 | 183.00 | 3.40% | 5,560.00 | 5,560.00 | 5,560.00 | 0 |
| 30 Jul 2024 | 5,377.00 | -16.00 | -0.30% | 5,377.00 | 5,377.00 | 5,377.00 | 0 |
| 29 Jul 2024 | 5,393.00 | -2.00 | -0.04% | 5,393.00 | 5,393.00 | 5,393.00 | 297 |
| 26 Jul 2024 | 5,395.00 | 43.50 | 0.81% | 5,395.00 | 5,395.00 | 5,395.00 | 132 |
| 25 Jul 2024 | 5,351.50 | -35.00 | -0.65% | 5,351.50 | 5,351.50 | 5,351.50 | 0 |
| 24 Jul 2024 | 5,386.50 | -70.00 | -1.28% | 5,386.50 | 5,386.50 | 5,386.50 | 1 |
| 23 Jul 2024 | 5,456.50 | 23.50 | 0.43% | 5,456.50 | 5,456.50 | 5,456.50 | 0 |
| 22 Jul 2024 | 5,433.00 | -5.00 | -0.09% | 5,433.00 | 5,433.00 | 5,433.00 | 0 |
| 19 Jul 2024 | 5,438.00 | -49.50 | -0.90% | 5,478.00 | 5,487.00 | 5,438.00 | 2,869 |
| 18 Jul 2024 | 5,487.50 | -56.00 | -1.01% | 5,530.00 | 5,530.00 | 5,487.50 | 5 |
| 17 Jul 2024 | 5,543.50 | -89.00 | -1.58% | 5,543.50 | 5,543.50 | 5,543.50 | 0 |
| 16 Jul 2024 | 5,632.50 | -10.50 | -0.19% | 5,622.00 | 5,632.50 | 5,622.00 | 622 |
| 15 Jul 2024 | 5,643.00 | -37.50 | -0.66% | 5,654.00 | 5,654.00 | 5,641.00 | 4,272 |
| 12 Jul 2024 | 5,680.50 | -52.50 | -0.92% | 5,650.00 | 5,680.50 | 5,650.00 | 2,072 |
| 11 Jul 2024 | 5,733.00 | -1.50 | -0.03% | 5,749.00 | 5,749.00 | 5,733.00 | 4,145 |
| 10 Jul 2024 | 5,734.50 | -1.50 | -0.03% | 5,734.50 | 5,734.50 | 5,734.50 | 0 |
| 09 Jul 2024 | 5,736.00 | 0.50 | 0.01% | 5,736.00 | 5,736.00 | 5,736.00 | 229 |
| 08 Jul 2024 | 5,735.50 | -10.50 | -0.18% | 5,724.00 | 5,735.50 | 5,724.00 | 4,800 |
| 05 Jul 2024 | 5,746.00 | 97.50 | 1.73% | 5,757.00 | 5,758.00 | 5,744.00 | 4,680 |
| 04 Jul 2024 | 5,648.50 | 56.50 | 1.01% | 5,648.50 | 5,648.50 | 5,648.50 | 0 |
| 03 Jul 2024 | 5,592.00 | 40.00 | 0.72% | 5,592.00 | 5,592.00 | 5,592.00 | 0 |
| 02 Jul 2024 | 5,552.00 | -34.50 | -0.62% | 5,556.00 | 5,556.00 | 5,542.00 | 2,657 |
| 01 Jul 2024 | 5,586.50 | -24.50 | -0.44% | 5,609.00 | 5,609.00 | 5,586.50 | 3,437 |
