BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,038.22
0.66%
Dow Jones
45,006.32
0.64%
US Dollar vs MXN
20.30053
-0.74%
Brent Oil
72.51
-0.23%
Bitcoin
97,876.07
2.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Csi China Usd (KWEB)

  7. Csi China Usd (KWEB) Operaciones

Csi China Usd

Csi China Usd (KWEB)

KraneShares CSI China Internet
Csi China Internet Ucits Etf Eur
KraneShares CSI China Internet UCITS ETF USD
21.0125
0.075
(0.36%)
Cerrado 29 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones KWEB
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:22 20.97 50 UT 20.95 20.985 Buy
58,973 171 LSE
10:29:45 20.99 376 AT 20.945 20.99 Buy
58,923 170 LSE
10:29:45 20.985 1800 AT 20.945 20.985 Buy
58,547 169 LSE
10:29:45 20.98 2264 AT 20.945 20.98 Buy
56,747 168 LSE
10:27:29 20.94 64 O 20.945 20.975 Sell
54,483 167 LSE
10:27:25 20.94 221 O 20.94 20.97 Sell
54,419 166 LSE
10:27:24 20.94 114 O 20.94 20.975 Sell
54,198 165 LSE
10:25:03 20.985 3 O 20.96 20.985 Buy
54,084 164 LSE
10:24:45 20.955 10 AT 20.955 20.985 Sell
54,081 163 LSE
10:13:52 20.94 1 O 20.94 20.975 Sell
54,071 162 LSE
10:12:40 20.975 3 AT 20.945 20.975 Buy
54,070 161 LSE
10:02:09 20.98 50 AT 20.95 20.98 Buy
54,067 160 LSE
10:00:02 20.99 1 AT 20.96 20.99 Buy
54,017 159 LSE
09:54:50 20.965 5 O 20.95 20.97 Buy
54,016 158 LSE
09:50:44 20.95 200 AT 20.95 20.975 Sell
54,011 157 LSE
09:49:39 20.99 2 AT 20.95 20.99 Buy
53,811 156 LSE
09:47:36 20.945 7 O 20.945 20.975 Sell
53,809 155 LSE
09:40:17 20.99 10 O 20.97 20.99 Buy
53,802 154 LSE
09:38:45 21.0 10 AT 21.0 21.02 Sell
53,792 153 LSE
09:35:20 21.025 261 AT 21.025 21.045 Sell
53,782 152 LSE
09:31:26 21.02 90 O 21.02 21.05 Sell
53,521 151 LSE
09:29:12 21.035 57 AT 21.035 21.055 Sell
53,431 150 LSE
09:29:08 21.045 50 AT 21.045 21.065 Sell
53,374 149 LSE
09:24:01 21.085 1 O 21.05 21.085 Buy
53,324 148 LSE
09:21:44 21.07 3 AT 21.035 21.07 Buy
53,323 147 LSE
09:21:44 21.07 1 AT 21.035 21.07 Buy
53,320 146 LSE
09:19:21 21.055 875 AT 21.055 21.085 Sell
53,319 145 LSE
09:18:25 21.045 66 AT 21.045 21.08 Sell
52,444 144 LSE
09:17:48 21.08 2 O 21.045 21.075 Buy
52,378 143 LSE
09:13:41 21.125 13 AT 21.075 21.125 Buy
52,376 142 LSE
09:11:11 21.075 99 O 21.075 21.12 Sell
52,363 141 LSE
09:08:09 21.055 200 AT 21.055 21.08 Sell
52,264 140 LSE
09:08:09 21.055 146 AT 21.055 21.08 Sell
52,064 139 LSE
09:08:08 21.055 400 AT 21.055 21.095 Sell
51,918 138 LSE
09:08:08 21.055 200 AT 21.055 21.1 Sell
51,518 137 LSE
09:05:20 21.115 1 O 21.09 21.115 Buy
51,318 136 LSE
09:03:42 21.1 35 AT 21.085 21.1 Buy
51,317 135 LSE
08:56:22 21.005 4 O 20.995 21.045 Sell
51,282 134 LSE
08:56:06 21.045 8 AT 21.005 21.045 Buy
51,278 133 LSE
08:55:33 21.09 20 AT 21.015 21.09 Buy
51,270 132 LSE
08:55:32 21.06 4 O 21.015 21.06 Buy
51,250 131 LSE
08:51:44 21.055 3 O 21.025 21.055 Buy
51,246 130 LSE
08:45:47 21.015 5 O 20.98 21.015 Buy
51,243 129 LSE
08:37:39 20.98 1177 AT 20.98 21.0 Sell
51,238 128 LSE
08:36:50 21.025 1 O 20.95 21.025 Buy
50,061 127 LSE
08:33:00 20.975 9 O 20.975 21.01 Sell
50,060 126 LSE
08:32:46 21.005 146 AT 20.98 21.005 Buy
50,051 125 LSE
08:32:07 21.02 1200 AT 21.02 21.04 Sell
49,905 124 LSE
08:32:06 21.03 136 AT 20.995 21.03 Buy
48,705 123 LSE
08:32:06 21.03 10 AT 20.995 21.03 Buy
48,569 122 LSE
08:32:05 21.01 1200 AT 21.01 21.03 Sell
48,559 121 LSE
08:31:53 21.01 132 AT 20.935 21.01 Buy
47,359 120 LSE
08:31:53 21.01 437 AT 20.935 21.01 Buy
47,227 119 LSE
08:31:00 20.94 2 AT 20.86 20.94 Buy
46,790 118 LSE
08:22:33 21.055 34 O 21.01 21.06 Buy
46,788 117 LSE
08:05:25 21.05 17 AT 21.05 21.095 Sell
46,754 116 LSE
08:04:13 21.07 149 AT 21.055 21.07 Buy
46,737 115 LSE
08:03:47 21.055 1200 AT 21.055 21.07 Sell
46,588 114 LSE
07:49:01 21.05 80 AT 20.995 21.05 Buy
45,388 113 LSE
07:17:04 21.02 5 AT 21.02 21.07 Sell
45,308 112 LSE
07:16:36 21.02 22 AT 21.02 21.07 Sell
45,303 111 LSE
07:16:29 21.02 4 AT 21.02 21.07 Sell
45,281 110 LSE
07:16:29 21.02 1 AT 21.02 21.07 Sell
45,277 109 LSE
07:15:06 21.01 107 O 21.02 21.08 Sell
45,276 108 LSE
07:10:43 21.03 183 AT 21.01 21.03 Buy
45,169 107 LSE
07:03:05 21.05 1 O 21.05 21.105 Sell
44,986 106 LSE
07:00:30 21.04 2 AT 21.04 21.115 Sell
44,985 105 LSE
07:00:23 21.11 4693 AT 21.03 21.11 Buy
44,983 104 LSE
07:00:23 21.1 2889 AT 21.03 21.1 Buy
40,290 103 LSE
06:56:36 21.08 26 AT 21.015 21.08 Buy
37,401 102 LSE
06:56:36 21.08 26 AT 21.015 21.08 Buy
37,375 101 LSE

Su Consulta Reciente

LSE
KWEB
Csi China Usd
BIT
UC5R56
Unicredit Bank
LSE
IB01
Is $ Tb 0-1 Ua
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00