KYGA

Datos Históricos Kerry

KYGA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Jun 2021 109.00 -1.00 -0.91% 108.95 109.20 108.40 6,837
10 Jun 2021 110.00 2.30 2.14% 108.95 110.00 108.40 62,864
09 Jun 2021 107.70 -1.70 -1.55% 109.10 109.10 107.60 25,302
08 Jun 2021 109.40 -1.60 -1.44% 109.60 109.80 108.85 27,822
07 Jun 2021 111.00 2.90 2.68% 110.00 111.00 108.70 20,433
04 Jun 2021 108.10 -2.40 -2.17% 110.15 110.15 108.10 47,605
03 Jun 2021 110.50 0.70 0.64% 109.00 110.50 109.00 6,538
02 Jun 2021 109.80 -0.20 -0.18% 109.20 110.25 109.00 10,507
01 Jun 2021 110.00 -0.80 -0.72% 110.05 110.75 109.20 5,363
31 May 2021 110.80 0.00 +0.00% 112.10 112.35 110.80 0.00
28 May 2021 110.80 -1.20 -1.07% 112.10 112.35 110.80 94,739
27 May 2021 112.00 -0.45 -0.4% 112.00 112.70 111.60 17,582
26 May 2021 112.45 2.05 1.86% 111.20 112.60 111.20 17,851
25 May 2021 110.40 0.00 0.0% 109.85 110.85 108.95 4,449
24 May 2021 110.40 -0.60 -0.54% 110.65 110.65 109.60 5,768
21 May 2021 111.00 0.80 0.73% 110.25 111.50 109.80 25,673
20 May 2021 110.20 2.20 2.04% 108.70 110.50 108.25 18,675
19 May 2021 108.00 -0.50 -0.46% 108.90 109.25 108.00 28,635
18 May 2021 108.50 -1.85 -1.68% 109.55 109.55 108.50 154,002
17 May 2021 110.35 1.35 1.24% 109.05 110.35 108.60 27,898
14 May 2021 109.00 2.30 2.16% 109.30 109.30 108.15 8,027
13 May 2021 106.70 -2.50 -2.29% 108.30 108.40 106.70 35,526
12 May 2021 109.20 1.05 0.97% 109.50 109.80 108.30 68,916
11 May 2021 108.15 -0.85 -0.78% 108.60 108.60 107.35 28,652
10 May 2021 109.00 -0.50 -0.46% 109.90 109.90 108.10 60,779
07 May 2021 109.50 -1.50 -1.35% 110.95 111.30 109.45 30,338
06 May 2021 111.00 0.65 0.59% 110.55 111.00 109.80 8,765
05 May 2021 110.35 2.05 1.89% 108.30 110.50 108.15 33,416
04 May 2021 108.30 0.55 0.51% 108.95 108.95 106.90 69,304
03 May 2021 107.75 0.00 +0.00% 109.50 109.50 107.15 0.00
30 Abr 2021 107.75 -1.85 -1.69% 109.50 109.50 107.15 18,804
29 Abr 2021 109.60 1.40 1.29% 109.00 109.65 108.50 11,368
28 Abr 2021 108.20 0.10 0.09% 107.70 109.00 107.40 158,908
27 Abr 2021 108.10 -0.40 -0.37% 108.75 109.10 107.65 29,289
26 Abr 2021 108.50 -0.50 -0.46% 109.15 109.50 108.30 21,417
23 Abr 2021 109.00 0.40 0.37% 108.55 109.60 107.75 19,653
22 Abr 2021 108.60 -1.85 -1.67% 110.60 110.60 108.25 44,345
21 Abr 2021 110.45 0.15 0.14% 110.55 110.90 110.05 4,260
20 Abr 2021 110.30 -0.10 -0.09% 110.60 110.80 110.05 150,762
19 Abr 2021 110.40 1.05 0.96% 109.20 111.05 109.20 148,652
16 Abr 2021 109.35 -1.05 -0.95% 109.60 109.65 107.55 195,655
15 Abr 2021 110.40 0.25 0.23% 109.45 110.85 109.20 10,749
14 Abr 2021 110.15 1.05 0.96% 110.05 111.05 109.65 6,499
13 Abr 2021 109.10 -2.65 -2.37% 110.90 111.25 109.10 7,635
12 Abr 2021 111.75 -0.10 -0.09% 112.25 112.35 109.80 25,299
09 Abr 2021 111.85 0.05 0.04% 112.45 113.30 111.85 13,265
08 Abr 2021 111.80 1.60 1.45% 108.55 112.50 108.55 16,062
07 Abr 2021 110.20 2.50 2.32% 109.60 110.20 108.85 17,748
06 Abr 2021 107.70 -0.45 -0.42% 108.60 109.65 107.70 6,649
05 Abr 2021 108.15 0.00 +0.00% 106.85 108.40 106.80 0.00
02 Abr 2021 108.15 0.00 +0.00% 106.85 108.40 106.80 0.00
01 Abr 2021 108.15 0.85 0.79% 106.85 108.40 106.80 29,178
31 Mar 2021 107.30 -0.80 -0.74% 108.10 108.50 106.80 26,341
30 Mar 2021 108.10 -2.10 -1.91% 110.30 110.40 108.10 26,362
29 Mar 2021 110.20 3.00 2.8% 108.10 110.70 107.90 24,160
26 Mar 2021 107.20 1.20 1.13% 106.50 107.80 105.70 22,509
25 Mar 2021 106.00 1.00 0.95% 105.50 106.90 105.00 25,765
24 Mar 2021 105.00 -2.70 -2.51% 106.00 106.10 105.00 6,522
23 Mar 2021 107.70 3.90 3.76% 104.00 108.10 104.00 55,195
22 Mar 2021 103.80 0.10 0.1% 103.30 104.20 102.10 20,205
19 Mar 2021 103.70 0.60 0.58% 103.60 104.60 103.00 100,314
18 Mar 2021 103.10 1.50 1.48% 103.30 103.30 100.40 191,811
17 Mar 2021 101.60 0.20 0.2% 101.30 102.30 100.90 23,646
16 Mar 2021 101.40 -0.40 -0.39% 101.40 102.10 100.80 56,865
Su Consulta Reciente
LSE
KYGA
Kerry
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210614 21:25:11