Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 685.1 | 2.95 | 0.43 | 685.1 | 685.1 | 685.1 | 0 |
| 1732815000 | 682.15 | 8.3 | 1.23 | 678.7 | 683 | 678.7 | 1 |
| 1732728600 | 673.85 | -14.45 | -2.10 | 673.85 | 673.85 | 673.85 | 0 |
| 1732642200 | 688.3 | -10.95 | -1.57 | 688.3 | 688.3 | 688.3 | 0 |
| 1732555800 | 699.25 | 13.15 | 1.92 | 690.4 | 708.65 | 685.35 | 3 |
| 1732296600 | 686.1 | 5.9 | 0.87 | 686.1 | 686.1 | 686.1 | 0 |
| 1732210200 | 680.2 | 14.6 | 2.19 | 680.2 | 680.2 | 680.2 | 0 |
| 1732123800 | 665.6 | -7.7 | -1.14 | 663.4 | 666.9 | 663.4 | 122 |
| 1732037400 | 673.3 | -1.75 | -0.26 | 673.3 | 673.3 | 673.3 | 0 |
| 1731951000 | 675.05 | -3.45 | -0.51 | 675.05 | 675.05 | 675.05 | 0 |
| 1731691800 | 678.5 | -9.3 | -1.35 | 678.5 | 678.5 | 678.5 | 0 |
| 1731605400 | 687.8 | -5.5 | -0.79 | 679.6 | 703.3 | 679.6 | 1 |
| 1731519000 | 693.3 | -7.7 | -1.10 | 693.3 | 693.3 | 693.3 | 0 |
| 1731432600 | 701 | -7.8 | -1.10 | 701 | 701 | 701 | 0 |
| 1731346200 | 708.8 | 11.6 | 1.66 | 708.8 | 708.8 | 708.8 | 0 |
| 1731087000 | 697.2 | 2.15 | 0.31 | 701.7 | 712.8 | 685 | 70 |
| 1731000600 | 695.05 | 10.6 | 1.55 | 695.05 | 695.05 | 695.05 | 0 |
| 1730914200 | 684.45 | 16.75 | 2.51 | 684.3 | 699.25 | 672.65 | 3 |
| 1730827800 | 667.7 | -0.6 | -0.09 | 667.7 | 667.7 | 667.7 | 0 |
| 1730741400 | 668.29999 | -1.15 | -0.17 | 668.29999 | 668.29999 | 668.29999 | 0 |
| 1730482200 | 669.45 | -2 | -0.30 | 666.79999 | 681.85 | 656.29999 | 3 |
| 1730395800 | 671.45 | -7.5 | -1.10 | 671.45 | 671.45 | 671.45 | 0 |
| 1730309400 | 678.95 | -5.65 | -0.83 | 678.95 | 678.95 | 678.95 | 0 |
| 1730223000 | 684.6 | 3.1 | 0.45 | 678.4 | 698.7 | 675.25 | 37 |
| 1730136600 | 681.5 | 10.1 | 1.50 | 673.1 | 690.75 | 673.1 | 404 |
| 1729873800 | 671.4 | 2.4 | 0.36 | 671.4 | 671.4 | 671.4 | 0 |
| 1729787400 | 669 | 5.65 | 0.85 | 669 | 677.95 | 656.65 | 38 |
| 1729701000 | 663.35 | -9.7 | -1.44 | 670.9 | 680.85 | 653.29999 | 80 |
| 1729614600 | 673.05 | -2.1 | -0.31 | 673.05 | 673.05 | 673.05 | 0 |
| 1729528200 | 675.15 | -7.3 | -1.07 | 675.15 | 675.15 | 675.15 | 380 |
| 1729269000 | 682.45 | 2.75 | 0.40 | 682.45 | 682.45 | 682.45 | 0 |
| 1729182600 | 679.7 | 0.55 | 0.08 | 679.7 | 679.7 | 679.7 | 0 |
| 1729096200 | 679.15 | -1.15 | -0.17 | 679.15 | 679.15 | 679.15 | 0 |
| 1729009800 | 680.3 | -14.15 | -2.04 | 680.3 | 680.3 | 680.3 | 0 |
| 1728923400 | 694.45 | 1.4 | 0.20 | 694.45 | 694.45 | 694.45 | 0 |
| 1728664200 | 693.05 | 3.5 | 0.51 | 693.05 | 693.05 | 693.05 | 0 |
| 1728577800 | 689.55 | -5.1 | -0.73 | 689.55 | 689.55 | 689.55 | 0 |
| 1728491400 | 694.65 | 6.65 | 0.97 | 694.65 | 694.65 | 694.65 | 0 |
| 1728405000 | 688 | -3.95 | -0.57 | 688 | 688 | 688 | 0 |
| 1728318600 | 691.95 | 1.6 | 0.23 | 701.6 | 706.7 | 683.7 | 7 |
| 1728059400 | 690.35 | 8.75 | 1.28 | 690.35 | 690.35 | 690.35 | 0 |
| 1727973000 | 681.6 | 3.45 | 0.51 | 681.6 | 681.6 | 681.6 | 0 |
| 1727886600 | 678.15 | 5.2 | 0.77 | 664 | 686.85 | 658.15 | 34 |
| 1727800200 | 672.95 | -7.45 | -1.09 | 672.95 | 672.95 | 672.95 | 0 |
| 1727713800 | 680.4 | -5.6 | -0.82 | 680.4 | 680.4 | 680.4 | 0 |
| 1727454600 | 686 | 11.75 | 1.74 | 686 | 686 | 686 | 0 |
| 1727368200 | 674.25 | 13.35 | 2.02 | 674.25 | 674.25 | 674.25 | 0 |
| 1727281800 | 660.9 | 3.45 | 0.52 | 660.6 | 675.2 | 650.79999 | 35 |
| 1727195400 | 657.45 | 4.7 | 0.72 | 657.45 | 657.45 | 657.45 | 0 |
| 1727109000 | 652.75 | 0.95 | 0.15 | 657.7 | 668.7 | 646.4 | 1 |
| 1726849800 | 651.79999 | -8.35 | -1.26 | 651.79999 | 651.79999 | 651.79999 | 0 |
| 1726763400 | 660.15 | 12.75 | 1.97 | 660.15 | 660.15 | 660.15 | 0 |
| 1726677000 | 647.4 | -9.05 | -1.38 | 657 | 661.75 | 640.04999 | 8 |
| 1726590600 | 656.45 | 11.45 | 1.78 | 652.4 | 664.85 | 639.7 | 3 |
| 1726504200 | 645 | -6.35 | -0.97 | 655.6 | 657.79999 | 631.9 | 2 |
| 1726245000 | 651.35 | 8.35 | 1.30 | 651.35 | 651.35 | 651.35 | 0 |
| 1726158600 | 643 | 11.45 | 1.81 | 643 | 643 | 643 | 0 |
| 1726072200 | 631.54999 | 0.55 | 0.09 | 631.54999 | 631.54999 | 631.54999 | 0 |
| 1725985800 | 631 | -5.1 | -0.80 | 631 | 631 | 631 | 0 |
| 1725899400 | 636.1 | 6.3 | 1.00 | 636.1 | 636.1 | 636.1 | 0 |
| 1725640200 | 629.79999 | -17.85 | -2.76 | 647.6 | 655 | 628.35 | 3 |
| 1725553800 | 647.65 | -6.45 | -0.99 | 647.65 | 647.65 | 647.65 | 0 |
| 1725467400 | 654.1 | -10.5 | -1.58 | 648.79999 | 665 | 635.65 | 1 |
| 1725381000 | 664.6 | -19.65 | -2.87 | 664.6 | 664.6 | 664.6 | 1 |
| 1725294600 | 684.25 | -0.25 | -0.04 | 684.25 | 684.25 | 684.25 | 0 |
| 1725035400 | 684.5 | -3.2 | -0.47 | 684.5 | 684.5 | 684.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
