Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Icg-longbow Senior Secured Uk Property Debt Investments Limited | LBOW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.44% | 22.60 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.60 | 22.70 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico LBOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.00 | 22.40 | 22.54 | 10,062 | 0.20 | 0.89% |
| 1 Month | 21.10 | 24.20 | 21.00 | 23.07 | 59,147 | 1.50 | 7.11% |
| 3 Months | 21.375 | 24.20 | 20.20 | 21.83 | 82,791 | 1.23 | 5.73% |
| 6 Months | 23.05 | 24.20 | 19.65 | 21.42 | 100,512 | -0.45 | -1.95% |
| 1 Year | 40.00 | 41.90 | 19.65 | 27.70 | 97,342 | -17.40 | -43.50% |
| 3 Years | 87.60 | 92.80 | 19.65 | 52.98 | 108,682 | -65.00 | -74.20% |
| 5 Years | 100.50 | 101.00 | 19.65 | 67.44 | 118,830 | -77.90 | -77.51% |
LBOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 22.70 | 0.00 | 0.00% | 23.00 | 23.00 | 22.70 | 8,038 |
| 17 Abr 2024 | 22.70 | 0.30 | 1.34% | 22.70 | 22.70 | 22.70 | 4,239 |
| 16 Abr 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 22.40 | 23,281 |
| 15 Abr 2024 | 23.00 | 0.60 | 2.68% | 23.00 | 23.00 | 23.00 | 6,007 |
| 12 Abr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 8,743 |
| 11 Abr 2024 | 22.40 | 0.40 | 1.82% | 22.40 | 22.40 | 22.40 | 63,373 |
| 10 Abr 2024 | 22.00 | -0.70 | -3.08% | 23.00 | 23.00 | 21.00 | 10,882 |
| 09 Abr 2024 | 22.70 | -0.60 | -2.58% | 23.60 | 23.60 | 21.80 | 73,413 |
| 08 Abr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 15,801 |
| 05 Abr 2024 | 23.30 | -0.40 | -1.69% | 23.30 | 23.30 | 23.30 | 10,507 |
| 04 Abr 2024 | 23.70 | -0.50 | -2.07% | 23.60 | 23.70 | 23.00 | 27,076 |
| 03 Abr 2024 | 24.20 | 0.80 | 3.42% | 23.80 | 24.20 | 23.80 | 329,700 |
| 02 Abr 2024 | 23.40 | 1.10 | 4.93% | 22.60 | 23.40 | 22.60 | 62,003 |
| 28 Mar 2024 | 22.30 | -0.30 | -1.33% | 22.00 | 22.30 | 22.00 | 9,597 |
| 27 Mar 2024 | 22.60 | 0.30 | 1.35% | 22.60 | 22.60 | 22.60 | 138,632 |
| 26 Mar 2024 | 22.30 | 0.55 | 2.53% | 22.30 | 22.30 | 22.30 | 0.00 |
| 25 Mar 2024 | 21.75 | -0.30 | -1.36% | 21.50 | 21.75 | 21.00 | 67,431 |
| 22 Mar 2024 | 22.05 | -0.50 | -2.22% | 21.10 | 22.05 | 21.10 | 146,781 |
| 21 Mar 2024 | 22.55 | 0.40 | 1.81% | 22.00 | 22.55 | 22.00 | 189,092 |
| 20 Mar 2024 | 22.15 | 0.60 | 2.78% | 21.90 | 22.15 | 21.90 | 455,635 |
| 19 Mar 2024 | 21.55 | 0.55 | 2.62% | 21.50 | 21.55 | 21.10 | 414,334 |
