Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:09 | 53.06 | 19000 | AT | 53.06 | 53.08 | Sell | 53,402,635 | 6851 | LSE | |
| 08:02:09 | 53.06 | 15622 | AT | 53.06 | 53.08 | Sell | 53,383,635 | 6850 | LSE | |
| 08:02:09 | 53.06 | 4419 | AT | 53.06 | 53.08 | Sell | 53,368,013 | 6849 | LSE | |
| 08:02:09 | 53.06 | 8838 | AT | 53.06 | 53.08 | Sell | 53,363,594 | 6848 | LSE | |
| 08:02:09 | 53.06 | 191 | AT | 53.06 | 53.08 | Sell | 53,354,756 | 6847 | LSE | |
| 08:02:09 | 53.06 | 5930 | AT | 53.06 | 53.08 | Sell | 53,354,565 | 6846 | LSE | |
| 08:02:09 | 53.06 | 13510 | AT | 53.06 | 53.08 | Sell | 53,348,635 | 6845 | LSE | |
| 08:02:03 | 53.08 | 8926 | AT | 53.06 | 53.08 | Buy | 53,335,125 | 6844 | LSE | |
| 08:01:59 | 53.06 | 70 | O | 53.06 | 53.08 | Sell | 53,326,199 | 6843 | LSE | |
| 08:01:54 | 53.08 | 31357 | O | 53.06 | 53.08 | Buy | 53,326,129 | 6842 | LSE | |
| 08:01:20 | 53.072 | 547 | O | 53.06 | 53.1 | Sell | 53,294,772 | 6841 | LSE | |
| 08:01:04 | 53.08 | 7953 | AT | 53.06 | 53.08 | Buy | 53,294,225 | 6840 | LSE | |
| 08:01:04 | 53.08 | 8926 | AT | 53.06 | 53.08 | Buy | 53,286,272 | 6839 | LSE | |
| 08:00:56 | 53.12 | 19 | O | 53.08 | 53.1 | Buy | 53,277,346 | 6838 | LSE | |
| 08:00:34 | 53.1 | 7827 | O | 53.08 | 53.12 | 53,277,327 | 6837 | LSE | ||
| 08:00:34 | 53.1 | 1973 | AT | 53.08 | 53.1 | Buy | 53,269,500 | 6836 | LSE | |
| 08:00:34 | 53.1 | 8926 | AT | 53.08 | 53.1 | Buy | 53,267,527 | 6835 | LSE | |
| 08:00:26 | 53.1 | 26862 | O | 53.08 | 53.1 | Buy | 53,258,601 | 6834 | LSE | |
| 08:00:15 | 53.1 | 3110 | AT | 53.1 | 53.12 | Sell | 53,231,739 | 6833 | LSE | |
| 08:00:10 | 53.1 | 3077 | AT | 53.1 | 53.12 | Sell | 53,228,629 | 6832 | LSE | |
| 08:00:10 | 53.12 | 5783 | AT | 53.1 | 53.12 | Buy | 53,225,552 | 6831 | LSE | |
| 08:00:10 | 53.12 | 3092 | AT | 53.12 | 53.14 | Sell | 53,219,769 | 6830 | LSE | |
| 08:00:10 | 53.12 | 29738 | AT | 53.1 | 53.12 | Buy | 53,216,677 | 6829 | LSE | |
| 08:00:10 | 53.12 | 15039 | AT | 53.1 | 53.12 | Buy | 53,186,939 | 6828 | LSE | |
| 08:00:10 | 53.12 | 18749 | AT | 53.1 | 53.12 | Buy | 53,171,900 | 6827 | LSE | |
| 08:00:10 | 53.12 | 8926 | AT | 53.1 | 53.12 | Buy | 53,153,151 | 6826 | LSE | |
| 08:00:06 | 53.1 | 3068 | AT | 53.1 | 53.12 | Sell | 53,144,225 | 6825 | LSE | |
| 08:00:05 | 53.1 | 3032 | AT | 53.1 | 53.12 | Sell | 53,141,157 | 6824 | LSE | |
| 07:59:50 | 53.1 | 2532 | AT | 53.1 | 53.12 | Sell | 53,138,125 | 6823 | LSE | |
| 07:59:48 | 53.1 | 6928 | AT | 53.08 | 53.1 | Buy | 53,135,593 | 6822 | LSE | |
| 07:59:47 | 53.1 | 281 | O | 53.08 | 53.1 | Buy | 53,128,665 | 6821 | LSE | |
| 07:59:47 | 53.1 | 2 | O | 53.08 | 53.1 | Buy | 53,128,384 | 6820 | LSE | |
| 07:59:47 | 53.1 | 6 | O | 53.08 | 53.1 | Buy | 53,128,382 | 6819 | LSE | |
| 07:59:32 | 53.08 | 2594 | AT | 53.08 | 53.1 | Sell | 53,128,376 | 6818 | LSE | |
| 07:59:28 | 53.08 | 2376 | AT | 53.08 | 53.1 | Sell | 53,125,782 | 6817 | LSE | |
| 07:59:28 | 53.08 | 6250 | AT | 53.08 | 53.1 | Sell | 53,123,406 | 6816 | LSE | |
| 07:59:28 | 53.08 | 4013 | AT | 53.08 | 53.1 | Sell | 53,117,156 | 6815 | LSE | |
| 07:59:28 | 53.08 | 8926 | AT | 53.08 | 53.1 | Sell | 53,113,143 | 6814 | LSE | |
| 07:59:25 | 53.1 | 1 | O | 53.08 | 53.12 | 53,104,217 | 6813 | LSE | ||
| 07:59:17 | 53.119 | 111 | O | 53.08 | 53.12 | Buy | 53,104,216 | 6812 | LSE | |
| 07:58:53 | 53.12 | 50 | O | 53.08 | 53.12 | Buy | 53,104,105 | 6811 | LSE | |
| 07:58:50 | 53.12 | 6 | O | 53.08 | 53.12 | Buy | 53,104,055 | 6810 | LSE | |
| 07:58:29 | 53.1 | 941 | O | 53.08 | 53.12 | 53,104,049 | 6809 | LSE | ||
| 07:58:28 | 53.12 | 18 | O | 53.08 | 53.12 | Buy | 53,103,108 | 6808 | LSE | |
| 07:58:13 | 53.1 | 1650 | O | 53.06 | 53.1 | Buy | 53,103,090 | 6807 | LSE | |
| 07:58:04 | 53.092 | 1120 | O | 53.08 | 53.12 | Sell | 53,101,440 | 6806 | LSE | |
| 07:57:51 | 53.1 | 1546 | O | 53.08 | 53.12 | 53,100,320 | 6805 | LSE | ||
| 07:57:51 | 53.1 | 1562 | O | 53.08 | 53.12 | 53,098,774 | 6804 | LSE | ||
| 07:57:36 | 53.1 | 3725 | O | 53.1 | 53.12 | Sell | 53,097,212 | 6803 | LSE | |
| 07:57:31 | 53.08 | 40000 | O | 53.1 | 53.12 | Sell | 53,093,487 | 6802 | LSE | |
| 07:57:25 | 53.1 | 14156 | AT | 53.08 | 53.1 | Buy | 53,053,487 | 6801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
