Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:44 | 52.732 | 70 | O | 52.72 | 52.76 | Sell | 63,881,190 | 8251 | LSE | |
| 09:24:36 | 52.76 | 377 | O | 52.72 | 52.76 | Buy | 63,881,120 | 8250 | LSE | |
| 09:24:33 | 52.76 | 3 | O | 52.72 | 52.76 | Buy | 63,880,743 | 8249 | LSE | |
| 09:24:29 | 52.74 | 25693 | O | 52.72 | 52.76 | 63,880,740 | 8248 | LSE | ||
| 09:24:21 | 52.76 | 7 | O | 52.72 | 52.76 | Buy | 63,855,047 | 8247 | LSE | |
| 09:24:19 | 52.72 | 52 | O | 52.72 | 52.76 | Sell | 63,855,040 | 8246 | LSE | |
| 09:24:19 | 52.76 | 9 | O | 52.72 | 52.76 | Buy | 63,854,988 | 8245 | LSE | |
| 09:24:19 | 52.76 | 1611 | AT | 52.72 | 52.76 | Buy | 63,854,979 | 8244 | LSE | |
| 09:24:19 | 52.76 | 3568 | AT | 52.72 | 52.76 | Buy | 63,853,368 | 8243 | LSE | |
| 09:23:36 | 52.74 | 422 | AT | 52.74 | 52.76 | Sell | 63,849,800 | 8242 | LSE | |
| 09:23:36 | 52.74 | 5164 | AT | 52.74 | 52.76 | Sell | 63,849,378 | 8241 | LSE | |
| 09:23:34 | 52.72 | 4471 | AT | 52.7 | 52.72 | Buy | 63,844,214 | 8240 | LSE | |
| 09:23:34 | 52.72 | 674 | AT | 52.7 | 52.72 | Buy | 63,839,743 | 8239 | LSE | |
| 09:23:34 | 52.72 | 1474 | AT | 52.7 | 52.72 | Buy | 63,839,069 | 8238 | LSE | |
| 09:23:20 | 52.71 | 10721 | O | 52.7 | 52.72 | 63,837,595 | 8237 | LSE | ||
| 09:23:18 | 52.7 | 10 | O | 52.7 | 52.72 | Sell | 63,826,874 | 8236 | LSE | |
| 09:23:18 | 52.72 | 20 | O | 52.7 | 52.72 | Buy | 63,826,864 | 8235 | LSE | |
| 09:23:14 | 52.72 | 2 | O | 52.7 | 52.72 | Buy | 63,826,844 | 8234 | LSE | |
| 09:23:09 | 52.7 | 6239 | AT | 52.68 | 52.7 | Buy | 63,826,842 | 8233 | LSE | |
| 09:23:09 | 52.7 | 1515 | AT | 52.68 | 52.7 | Buy | 63,820,603 | 8232 | LSE | |
| 09:23:08 | 52.7 | 368 | AT | 52.68 | 52.7 | Buy | 63,819,088 | 8231 | LSE | |
| 09:23:07 | 52.7 | 370 | AT | 52.68 | 52.7 | Buy | 63,818,720 | 8230 | LSE | |
| 09:23:05 | 52.7 | 351 | AT | 52.68 | 52.7 | Buy | 63,818,350 | 8229 | LSE | |
| 09:23:04 | 52.7 | 581 | AT | 52.68 | 52.7 | Buy | 63,817,999 | 8228 | LSE | |
| 09:23:03 | 52.7 | 366 | AT | 52.68 | 52.7 | Buy | 63,817,418 | 8227 | LSE | |
| 09:23:02 | 52.7 | 15 | O | 52.68 | 52.7 | Buy | 63,817,052 | 8226 | LSE | |
| 09:23:02 | 52.7 | 19 | O | 52.68 | 52.7 | Buy | 63,817,037 | 8225 | LSE | |
| 09:23:02 | 52.7 | 398 | AT | 52.68 | 52.7 | Buy | 63,817,018 | 8224 | LSE | |
| 09:22:55 | 52.7 | 278 | AT | 52.68 | 52.7 | Buy | 63,816,620 | 8223 | LSE | |
| 09:22:54 | 52.69 | 20000 | O | 52.68 | 52.7 | 63,816,342 | 8222 | LSE | ||
| 09:22:32 | 52.67 | 5000 | O | 52.68 | 52.7 | Sell | 63,796,342 | 8221 | LSE | |
| 09:22:31 | 52.7 | 3 | O | 52.68 | 52.7 | Buy | 63,791,342 | 8220 | LSE | |
| 09:22:24 | 52.68 | 179 | O | 52.66 | 52.68 | Buy | 63,791,339 | 8219 | LSE | |
| 09:22:23 | 52.66 | 1 | O | 52.66 | 52.68 | Sell | 63,791,160 | 8218 | LSE | |
| 09:22:21 | 52.66 | 31 | O | 52.66 | 52.7 | Sell | 63,791,159 | 8217 | LSE | |
| 09:22:00 | 52.7 | 377 | O | 52.66 | 52.7 | Buy | 63,791,128 | 8216 | LSE | |
| 09:21:55 | 52.66 | 16 | O | 52.66 | 52.68 | Sell | 63,790,751 | 8215 | LSE | |
| 09:21:55 | 52.7 | 1 | O | 52.66 | 52.68 | Buy | 63,790,735 | 8214 | LSE | |
| 09:21:52 | 52.68 | 23622 | AT | 52.66 | 52.68 | Buy | 63,790,734 | 8213 | LSE | |
| 09:21:52 | 52.68 | 3206 | AT | 52.66 | 52.68 | Buy | 63,767,112 | 8212 | LSE | |
| 09:21:52 | 52.68 | 10446 | AT | 52.66 | 52.68 | Buy | 63,763,906 | 8211 | LSE | |
| 09:21:42 | 52.68 | 4201 | AT | 52.68 | 52.7 | Sell | 63,753,460 | 8210 | LSE | |
| 09:21:42 | 52.68 | 2393 | AT | 52.68 | 52.7 | Sell | 63,749,259 | 8209 | LSE | |
| 09:21:42 | 52.68 | 3788 | AT | 52.68 | 52.7 | Sell | 63,746,866 | 8208 | LSE | |
| 09:21:40 | 52.7 | 283 | O | 52.68 | 52.7 | Buy | 63,743,078 | 8207 | LSE | |
| 09:21:40 | 52.7 | 3 | O | 52.68 | 52.7 | Buy | 63,742,795 | 8206 | LSE | |
| 09:21:29 | 52.68 | 94 | O | 52.66 | 52.68 | Buy | 63,742,792 | 8205 | LSE | |
| 09:21:26 | 52.68 | 5 | O | 52.66 | 52.68 | Buy | 63,742,698 | 8204 | LSE | |
| 09:21:22 | 52.68 | 5 | O | 52.66 | 52.68 | Buy | 63,742,693 | 8203 | LSE | |
| 09:21:10 | 52.68 | 180 | O | 52.66 | 52.68 | Buy | 63,742,688 | 8202 | LSE | |
| 09:21:09 | 52.68 | 1614 | O | 52.66 | 52.68 | Buy | 63,742,508 | 8201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
