ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.2274
0.11%
Brent Oil
73.215
0.01%
Bitcoin
99,703.09
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
55.00
0.78
(1.44%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 8501 - 8451 (09:40-09:36)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:40:05 52.72 188 O 52.7 52.72 Buy
65,757,991 8501 LSE
09:40:01 52.7 12939 AT 52.7 52.72 Sell
65,757,803 8500 LSE
09:40:01 52.7 14810 AT 52.68 52.7 Buy
65,744,864 8499 LSE
09:39:58 52.68 7 O 52.68 52.7 Sell
65,730,054 8498 LSE
09:39:55 52.7 7 O 52.68 52.7 Buy
65,730,047 8497 LSE
09:39:50 52.7 200 O 52.68 52.7 Buy
65,730,040 8496 LSE
09:39:49 52.7 188 O 52.68 52.7 Buy
65,729,840 8495 LSE
09:39:45 52.68 871 O 52.68 52.7 Sell
65,729,652 8494 LSE
09:39:41 52.69 1977 O 52.68 52.7
65,728,781 8493 LSE
09:39:32 52.7 7541 AT 52.68 52.7 Buy
65,726,804 8492 LSE
09:39:32 52.7 6469 AT 52.68 52.7 Buy
65,719,263 8491 LSE
09:39:32 52.7 6470 AT 52.7 52.72 Sell
65,712,794 8490 LSE
09:39:26 52.71 7541 O 52.7 52.72
65,706,324 8489 LSE
09:39:19 52.7 319 O 52.7 52.72 Sell
65,698,783 8488 LSE
09:39:16 52.72 4000 O 52.7 52.72 Buy
65,698,464 8487 LSE
09:38:50 52.71 10500 O 52.7 52.72
65,694,464 8486 LSE
09:38:46 52.719 188 O 52.7 52.72 Buy
65,683,964 8485 LSE
09:38:34 52.72 754 AT 52.72 52.74 Sell
65,683,776 8484 LSE
09:38:34 52.72 1736 AT 52.72 52.74 Sell
65,683,022 8483 LSE
09:38:34 52.72 855 AT 52.72 52.74 Sell
65,681,286 8482 LSE
09:38:34 52.72 588 AT 52.72 52.74 Sell
65,680,431 8481 LSE
09:38:34 52.72 18985 AT 52.72 52.74 Sell
65,679,843 8480 LSE
09:38:34 52.72 15921 AT 52.72 52.74 Sell
65,660,858 8479 LSE
09:38:34 52.72 3727 AT 52.72 52.74 Sell
65,644,937 8478 LSE
09:38:20 52.74 3 O 52.72 52.74 Buy
65,641,210 8477 LSE
09:38:20 52.72 51 O 52.72 52.74 Sell
65,641,207 8476 LSE
09:38:06 52.72 2 O 52.72 52.74 Sell
65,641,156 8475 LSE
09:38:02 52.72 569 O 52.72 52.74 Sell
65,641,154 8474 LSE
09:38:02 52.72 10 O 52.72 52.74 Sell
65,640,585 8473 LSE
09:37:54 52.76 3 O 52.72 52.74 Buy
65,640,575 8472 LSE
09:37:52 52.74 17489 AT 52.72 52.74 Buy
65,640,572 8471 LSE
09:37:52 52.72 200 O 52.72 52.74 Sell
65,623,083 8470 LSE
09:37:41 52.74 3 O 52.72 52.74 Buy
65,622,883 8469 LSE
09:37:37 52.73 81000 O 52.72 52.74
65,622,880 8468 LSE
09:37:34 52.736 500 O 52.72 52.74 Buy
65,541,880 8467 LSE
09:37:31 52.74 10 O 52.72 52.74 Buy
65,541,380 8466 LSE
09:37:20 52.73 32815 O 52.72 52.74
65,541,370 8465 LSE
09:37:14 52.74 30 O 52.72 52.74 Buy
65,508,555 8464 LSE
09:37:12 52.74 182 O 52.72 52.74 Buy
65,508,525 8463 LSE
09:36:59 52.76 10 O 52.72 52.76 Buy
65,508,343 8462 LSE
09:36:40 52.72 6 O 52.72 52.76 Sell
65,508,333 8461 LSE
09:36:17 52.726 727 O 52.72 52.74 Sell
65,508,327 8460 LSE
09:36:16 52.74 3610 AT 52.74 52.76 Sell
65,507,600 8459 LSE
09:36:16 52.74 29287 AT 52.72 52.74 Buy
65,503,990 8458 LSE
09:36:16 52.74 15078 AT 52.72 52.74 Buy
65,474,703 8457 LSE
09:36:16 52.74 13798 AT 52.72 52.74 Buy
65,459,625 8456 LSE
09:36:11 52.74 9 O 52.7 52.74 Buy
65,445,827 8455 LSE
09:36:11 52.74 5 O 52.7 52.74 Buy
65,445,818 8454 LSE
09:36:05 52.72 3320 AT 52.72 52.74 Sell
65,445,813 8453 LSE
09:36:05 52.72 1779 AT 52.72 52.74 Sell
65,442,493 8452 LSE
09:36:05 52.72 7525 AT 52.72 52.74 Sell
65,440,714 8451 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
BOV
ITUBL325
ITUBL325 Ex:30,24
BOV
W2YF34M
Wayfair
BOV
FDMO34
Ford Motor
BOV
AMAR1
LOJAS MARISA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados