ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.2273
0.11%
Brent Oil
73.215
0.01%
Bitcoin
99,741.19
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
55.00
0.78
(1.44%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 8851 - 8801 (09:59-09:57)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:59:05 52.74 14812 AT 52.72 52.74 Buy
67,935,318 8851 LSE
09:59:05 52.74 1892 AT 52.74 52.76 Sell
67,920,506 8850 LSE
09:59:05 52.74 20000 AT 52.74 52.76 Sell
67,918,614 8849 LSE
09:59:05 52.74 1892 AT 52.74 52.76 Sell
67,898,614 8848 LSE
09:59:05 52.74 20000 AT 52.74 52.76 Sell
67,896,722 8847 LSE
09:59:05 52.74 16666 AT 52.72 52.74 Buy
67,876,722 8846 LSE
09:59:04 52.74 10858 AT 52.72 52.74 Buy
67,860,056 8845 LSE
09:59:04 52.74 20000 AT 52.72 52.74 Buy
67,849,198 8844 LSE
09:59:04 52.74 3454 AT 52.72 52.74 Buy
67,829,198 8843 LSE
09:59:04 52.74 3782 AT 52.72 52.74 Buy
67,825,744 8842 LSE
09:59:04 52.74 9671 AT 52.72 52.74 Buy
67,821,962 8841 LSE
09:59:04 52.74 17489 AT 52.72 52.74 Buy
67,812,291 8840 LSE
09:59:04 52.74 11900 AT 52.72 52.74 Buy
67,794,802 8839 LSE
09:59:01 52.7 24412 AT 52.68 52.7 Buy
67,782,902 8838 LSE
09:59:01 52.7 1988 AT 52.68 52.7 Buy
67,758,490 8837 LSE
09:59:01 52.7 6424 AT 52.68 52.7 Buy
67,756,502 8836 LSE
09:58:53 52.68 499 O 52.68 52.7 Sell
67,750,078 8835 LSE
09:58:53 52.68 19694 AT 52.66 52.68 Buy
67,749,579 8834 LSE
09:58:53 52.68 9056 AT 52.66 52.68 Buy
67,729,885 8833 LSE
09:58:53 52.68 5922 AT 52.66 52.68 Buy
67,720,829 8832 LSE
09:58:53 52.68 3326 AT 52.66 52.68 Buy
67,714,907 8831 LSE
09:58:53 52.68 3610 AT 52.66 52.68 Buy
67,711,581 8830 LSE
09:58:53 52.68 10417 AT 52.66 52.68 Buy
67,707,971 8829 LSE
09:58:53 52.68 9856 AT 52.66 52.68 Buy
67,697,554 8828 LSE
09:58:53 52.66 9369 AT 52.64 52.66 Buy
67,687,698 8827 LSE
09:58:53 52.66 23621 AT 52.64 52.66 Buy
67,678,329 8826 LSE
09:58:53 52.66 5882 AT 52.64 52.66 Buy
67,654,708 8825 LSE
09:58:53 52.66 19299 AT 52.64 52.66 Buy
67,648,826 8824 LSE
09:58:53 52.66 20133 AT 52.64 52.66 Buy
67,629,527 8823 LSE
09:58:48 52.66 8 O 52.64 52.66 Buy
67,609,394 8822 LSE
09:58:32 52.66 180 O 52.64 52.66 Buy
67,609,386 8821 LSE
09:58:31 52.64 36 O 52.64 52.66 Sell
67,609,206 8820 LSE
09:58:30 52.66 24 O 52.64 52.66 Buy
67,609,170 8819 LSE
09:58:24 52.65 1882 O 52.64 52.66
67,609,146 8818 LSE
09:58:23 52.66 519 O 52.64 52.66 Buy
67,607,264 8817 LSE
09:58:22 52.64 2247 O 52.64 52.66 Sell
67,606,745 8816 LSE
09:58:22 52.64 145 AT 52.64 52.66 Sell
67,604,498 8815 LSE
09:58:22 52.64 1395 AT 52.64 52.66 Sell
67,604,353 8814 LSE
09:58:22 52.64 2265 AT 52.64 52.66 Sell
67,602,958 8813 LSE
09:58:22 52.64 223 AT 52.64 52.66 Sell
67,600,693 8812 LSE
09:57:56 52.64 23630 AT 52.62 52.64 Buy
67,600,470 8811 LSE
09:57:56 52.64 19883 AT 52.62 52.64 Buy
67,576,840 8810 LSE
09:57:56 52.64 8428 AT 52.62 52.64 Buy
67,556,957 8809 LSE
09:57:54 52.637 875 O 52.62 52.64 Buy
67,548,529 8808 LSE
09:57:51 52.64 4 O 52.62 52.64 Buy
67,547,654 8807 LSE
09:57:32 52.64 1000 O 52.62 52.64 Buy
67,547,650 8806 LSE
09:57:32 52.64 5 O 52.62 52.64 Buy
67,546,650 8805 LSE
09:57:32 52.64 10 O 52.62 52.64 Buy
67,546,645 8804 LSE
09:57:31 52.64 6646 AT 52.64 52.66 Sell
67,546,635 8803 LSE
09:57:31 52.64 14606 AT 52.64 52.66 Sell
67,539,989 8802 LSE
09:57:31 52.64 8982 AT 52.64 52.66 Sell
67,525,383 8801 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
BOV
GOGL34Q
Alphabet
BIT
RACE
Ferrari NV
COIN
MARIOETH
MARIO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados