ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.1405
-0.13%
Brent Oil
73.445
2.09%
Bitcoin
101,373.46
4.86%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
54.22
1.28
(2.42%)
Cerrado 11 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 2551 - 2501 (02:31-02:30)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:31:49 52.74 7436 AT 52.74 52.84 Sell
13,192,973 2551 LSE
02:31:49 52.74 3775 AT 52.74 52.84 Sell
13,185,537 2550 LSE
02:31:49 52.74 6881 AT 52.74 52.84 Sell
13,181,762 2549 LSE
02:31:49 52.76 6576 AT 52.76 52.84 Sell
13,174,881 2548 LSE
02:31:49 52.76 836 AT 52.76 52.84 Sell
13,168,305 2547 LSE
02:31:49 52.76 6579 AT 52.76 52.84 Sell
13,167,469 2546 LSE
02:31:49 52.76 9800 AT 52.76 52.84 Sell
13,160,890 2545 LSE
02:31:49 52.76 3317 AT 52.76 52.84 Sell
13,151,090 2544 LSE
02:31:49 52.76 3848 AT 52.76 52.84 Sell
13,147,773 2543 LSE
02:31:49 52.76 6961 AT 52.76 52.84 Sell
13,143,925 2542 LSE
02:31:49 52.78 5298 AT 52.78 52.84 Sell
13,136,964 2541 LSE
02:31:49 52.78 3633 AT 52.78 52.84 Sell
13,131,666 2540 LSE
02:31:49 52.78 3700 AT 52.78 52.84 Sell
13,128,033 2539 LSE
02:31:49 52.78 6898 AT 52.78 52.84 Sell
13,124,333 2538 LSE
02:31:47 52.81 10120 O 52.78 52.84
13,117,435 2537 LSE
02:31:44 52.84 1 O 52.78 52.84 Buy
13,107,315 2536 LSE
02:31:40 52.84 9 O 52.78 52.84 Buy
13,107,314 2535 LSE
02:31:35 52.769 1885 O 52.76 52.82 Sell
13,107,305 2534 LSE
02:31:33 52.8 2 O 52.76 52.8 Buy
13,105,420 2533 LSE
02:31:26 52.8 5 O 52.76 52.8 Buy
13,105,418 2532 LSE
02:31:21 52.8 21 O 52.74 52.8 Buy
13,105,413 2531 LSE
02:31:14 52.8 2 O 52.74 52.8 Buy
13,105,392 2530 LSE
02:31:11 52.712 205 O 52.72 52.76 Sell
13,105,390 2529 LSE
02:31:11 52.74 6908 AT 52.7 52.74 Buy
13,105,185 2528 LSE
02:31:11 52.74 5806 AT 52.7 52.74 Buy
13,098,277 2527 LSE
02:31:02 52.74 50 O 52.7 52.74 Buy
13,092,471 2526 LSE
02:31:00 52.74 15976 AT 52.7 52.74 Buy
13,092,421 2525 LSE
02:31:00 52.74 6631 AT 52.7 52.74 Buy
13,076,445 2524 LSE
02:31:00 52.72 8576 AT 52.7 52.72 Buy
13,069,814 2523 LSE
02:31:00 52.72 6840 AT 52.7 52.72 Buy
13,061,238 2522 LSE
02:31:00 52.7 13950 AT 52.66 52.7 Buy
13,054,398 2521 LSE
02:30:56 52.66 870 O 52.62 52.68 Buy
13,040,448 2520 LSE
02:30:56 52.62 740 AT 52.62 52.66 Sell
13,039,578 2519 LSE
02:30:56 52.62 6954 AT 52.62 52.66 Sell
13,038,838 2518 LSE
02:30:56 52.62 1766 AT 52.62 52.66 Sell
13,031,884 2517 LSE
02:30:56 52.62 3911 AT 52.62 52.66 Sell
13,030,118 2516 LSE
02:30:55 52.64 43 O 52.62 52.66
13,026,207 2515 LSE
02:30:52 52.64 94 O 52.62 52.66
13,026,164 2514 LSE
02:30:52 52.64 94 O 52.62 52.66
13,026,070 2513 LSE
02:30:41 52.64 94 O 52.62 52.66
13,025,976 2512 LSE
02:30:38 52.64 2 O 52.62 52.66
13,025,882 2511 LSE
02:30:38 52.64 2 O 52.62 52.66
13,025,880 2510 LSE
02:30:38 52.64 9783 AT 52.62 52.64 Buy
13,025,878 2509 LSE
02:30:37 52.64 1 O 52.6 52.64 Buy
13,016,095 2508 LSE
02:30:35 52.62 37 O 52.6 52.64
13,016,094 2507 LSE
02:30:30 52.62 47 O 52.6 52.64
13,016,057 2506 LSE
02:30:29 52.62 190 O 52.6 52.64
13,016,010 2505 LSE
02:30:26 52.62 6799 AT 52.58 52.62 Buy
13,015,820 2504 LSE
02:30:26 52.58 18 O 52.58 52.62 Sell
13,009,021 2503 LSE
02:30:26 52.62 3 O 52.58 52.62 Buy
13,009,003 2502 LSE
02:30:26 52.58 11 O 52.58 52.62 Sell
13,009,000 2501 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
BOV
GUAR3R
GUARARAPES ON
EU
SBOG
Euronext Bouygues GR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados