Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:53 | 52.8 | 54000 | AT | 52.78 | 52.8 | Buy | 15,337,588 | 2751 | LSE | |
| 02:37:53 | 52.8 | 89829 | AT | 52.78 | 52.88 | Sell | 15,283,588 | 2750 | LSE | |
| 02:37:53 | 52.8 | 54000 | AT | 52.78 | 52.8 | Buy | 15,193,759 | 2749 | LSE | |
| 02:37:53 | 52.8 | 54000 | AT | 52.78 | 52.8 | Buy | 15,139,759 | 2748 | LSE | |
| 02:37:53 | 52.8 | 11883 | AT | 52.8 | 52.9 | Sell | 15,085,759 | 2747 | LSE | |
| 02:37:53 | 52.8 | 11974 | AT | 52.8 | 52.9 | Sell | 15,073,876 | 2746 | LSE | |
| 02:37:53 | 52.8 | 11244 | AT | 52.8 | 52.9 | Sell | 15,061,902 | 2745 | LSE | |
| 02:37:53 | 52.8 | 3283 | AT | 52.8 | 52.9 | Sell | 15,050,658 | 2744 | LSE | |
| 02:37:53 | 52.8 | 3485 | AT | 52.8 | 52.9 | Sell | 15,047,375 | 2743 | LSE | |
| 02:37:53 | 52.8 | 7129 | AT | 52.8 | 52.9 | Sell | 15,043,890 | 2742 | LSE | |
| 02:37:53 | 52.8 | 9775 | AT | 52.8 | 52.9 | Sell | 15,036,761 | 2741 | LSE | |
| 02:37:53 | 52.82 | 5841 | AT | 52.82 | 52.9 | Sell | 15,026,986 | 2740 | LSE | |
| 02:37:53 | 52.82 | 3914 | AT | 52.82 | 52.9 | Sell | 15,021,145 | 2739 | LSE | |
| 02:37:53 | 52.82 | 3418 | AT | 52.82 | 52.9 | Sell | 15,017,231 | 2738 | LSE | |
| 02:37:53 | 52.82 | 9775 | AT | 52.82 | 52.9 | Sell | 15,013,813 | 2737 | LSE | |
| 02:37:53 | 52.82 | 6944 | AT | 52.82 | 52.9 | Sell | 15,004,038 | 2736 | LSE | |
| 02:37:53 | 52.84 | 3512 | AT | 52.84 | 52.9 | Sell | 14,997,094 | 2735 | LSE | |
| 02:37:53 | 52.84 | 3608 | AT | 52.84 | 52.9 | Sell | 14,993,582 | 2734 | LSE | |
| 02:37:53 | 52.84 | 6933 | AT | 52.84 | 52.9 | Sell | 14,989,974 | 2733 | LSE | |
| 02:37:53 | 52.84 | 9775 | AT | 52.84 | 52.9 | Sell | 14,983,041 | 2732 | LSE | |
| 02:37:51 | 52.83 | 42917 | O | 52.84 | 52.9 | Sell | 14,973,266 | 2731 | LSE | |
| 02:37:46 | 52.86 | 3 | O | 52.82 | 52.86 | Buy | 14,930,349 | 2730 | LSE | |
| 02:37:45 | 52.829 | 3803 | O | 52.8 | 52.86 | Sell | 14,930,346 | 2729 | LSE | |
| 02:37:35 | 52.87 | 237 | O | 52.8 | 52.86 | Buy | 14,926,543 | 2728 | LSE | |
| 02:37:19 | 52.9 | 4 | O | 52.86 | 52.9 | Buy | 14,926,306 | 2727 | LSE | |
| 02:37:17 | 52.9 | 3 | O | 52.84 | 52.9 | Buy | 14,926,302 | 2726 | LSE | |
| 02:37:16 | 52.88 | 11233 | AT | 52.88 | 52.9 | Sell | 14,926,299 | 2725 | LSE | |
| 02:37:15 | 52.9 | 30 | O | 52.88 | 52.9 | Buy | 14,915,066 | 2724 | LSE | |
| 02:37:15 | 52.9 | 694 | AT | 52.88 | 52.9 | Buy | 14,915,036 | 2723 | LSE | |
| 02:37:15 | 52.9 | 887 | AT | 52.9 | 52.92 | Sell | 14,914,342 | 2722 | LSE | |
| 02:37:14 | 52.92 | 2 | O | 52.9 | 52.92 | Buy | 14,913,455 | 2721 | LSE | |
| 02:37:10 | 52.92 | 4 | O | 52.88 | 52.92 | Buy | 14,913,453 | 2720 | LSE | |
| 02:37:03 | 52.92 | 4 | O | 52.88 | 52.92 | Buy | 14,913,449 | 2719 | LSE | |
| 02:37:03 | 52.92 | 63 | O | 52.88 | 52.92 | Buy | 14,913,445 | 2718 | LSE | |
| 02:36:58 | 52.88 | 21 | O | 52.88 | 52.92 | Sell | 14,913,382 | 2717 | LSE | |
| 02:36:43 | 52.92 | 4 | O | 52.88 | 52.92 | Buy | 14,913,361 | 2716 | LSE | |
| 02:36:43 | 52.92 | 3 | O | 52.88 | 52.92 | Buy | 14,913,357 | 2715 | LSE | |
| 02:36:43 | 52.92 | 5 | O | 52.88 | 52.92 | Buy | 14,913,354 | 2714 | LSE | |
| 02:36:43 | 52.92 | 6 | O | 52.88 | 52.92 | Buy | 14,913,349 | 2713 | LSE | |
| 02:36:42 | 52.9 | 7 | AT | 52.9 | 52.92 | Sell | 14,913,343 | 2712 | LSE | |
| 02:36:36 | 52.9 | 1000 | O | 52.9 | 52.94 | Sell | 14,913,336 | 2711 | LSE | |
| 02:36:36 | 52.912 | 1526 | O | 52.9 | 52.94 | Sell | 14,912,336 | 2710 | LSE | |
| 02:36:35 | 52.92 | 1860 | O | 52.9 | 52.94 | 14,910,810 | 2709 | LSE | ||
| 02:36:30 | 52.92 | 1539 | O | 52.9 | 52.94 | 14,908,950 | 2708 | LSE | ||
| 02:36:22 | 52.92 | 18784 | O | 52.9 | 52.94 | 14,907,411 | 2707 | LSE | ||
| 02:36:20 | 52.94 | 56 | O | 52.9 | 52.94 | Buy | 14,888,627 | 2706 | LSE | |
| 02:36:15 | 52.986 | 1094628 | O | 52.9 | 52.94 | Buy | 14,888,571 | 2705 | LSE | |
| 02:36:10 | 52.92 | 2 | O | 52.9 | 52.92 | Buy | 13,793,943 | 2704 | LSE | |
| 02:36:08 | 52.96 | 11 | O | 52.9 | 52.92 | Buy | 13,793,941 | 2703 | LSE | |
| 02:36:08 | 52.96 | 20 | O | 52.9 | 52.92 | Buy | 13,793,930 | 2702 | LSE | |
| 02:36:08 | 52.96 | 2 | O | 52.9 | 52.92 | Buy | 13,793,910 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
