ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.2274
0.11%
Brent Oil
73.215
0.01%
Bitcoin
99,703.09
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
55.00
0.78
(1.44%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 3301 - 3251 (03:08-03:04)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:08:01 52.78 12243 AT 52.76 52.78 Buy
25,295,995 3301 LSE
03:08:01 52.78 7050 AT 52.76 52.78 Buy
25,283,752 3300 LSE
03:07:41 52.8 3 O 52.76 52.8 Buy
25,276,702 3299 LSE
03:07:14 52.76 11990 AT 52.76 52.8 Sell
25,276,699 3298 LSE
03:07:14 52.76 12243 AT 52.76 52.8 Sell
25,264,709 3297 LSE
03:07:13 52.76 2774 AT 52.76 52.78 Sell
25,252,466 3296 LSE
03:07:13 52.76 9941 AT 52.76 52.78 Sell
25,249,692 3295 LSE
03:07:13 52.76 9 AT 52.76 52.78 Sell
25,239,751 3294 LSE
03:07:13 52.76 6102 AT 52.76 52.78 Sell
25,239,742 3293 LSE
03:07:10 52.8 84 O 52.76 52.8 Buy
25,233,640 3292 LSE
03:06:53 52.772 800 O 52.76 52.8 Sell
25,233,556 3291 LSE
03:06:31 52.82 7500 O 52.76 52.8 Buy
25,232,756 3290 LSE
03:06:31 52.78 7050 AT 52.78 52.82 Sell
25,225,256 3289 LSE
03:06:31 52.78 9153 AT 52.78 52.82 Sell
25,218,206 3288 LSE
03:06:31 52.78 29770 AT 52.78 52.82 Sell
25,209,053 3287 LSE
03:06:31 52.8 953 AT 52.8 52.82 Sell
25,179,283 3286 LSE
03:06:31 52.8 7111 AT 52.8 52.82 Sell
25,178,330 3285 LSE
03:06:31 52.8 7258 AT 52.8 52.82 Sell
25,171,219 3284 LSE
03:06:24 52.84 2 O 52.8 52.84 Buy
25,163,961 3283 LSE
03:06:24 52.84 2 O 52.8 52.84 Buy
25,163,959 3282 LSE
03:06:22 52.84 6 O 52.8 52.84 Buy
25,163,957 3281 LSE
03:06:06 52.82 6000 O 52.8 52.84
25,163,951 3280 LSE
03:05:52 52.82 5806 O 52.8 52.84
25,157,951 3279 LSE
03:05:43 52.82 2430 AT 52.8 52.82 Buy
25,152,145 3278 LSE
03:05:43 52.82 2025 AT 52.8 52.82 Buy
25,149,715 3277 LSE
03:05:43 52.82 3000 AT 52.8 52.82 Buy
25,147,690 3276 LSE
03:05:37 52.82 37 O 52.8 52.82 Buy
25,144,690 3275 LSE
03:05:37 52.82 445 O 52.8 52.82 Buy
25,144,653 3274 LSE
03:05:37 52.82 3000 AT 52.8 52.82 Buy
25,144,208 3273 LSE
03:05:37 52.82 3000 AT 52.8 52.82 Buy
25,141,208 3272 LSE
03:05:37 52.84 8394 AT 52.8 52.84 Buy
25,138,208 3271 LSE
03:05:37 52.84 18091 AT 52.8 52.84 Buy
25,129,814 3270 LSE
03:05:37 52.84 5741 AT 52.8 52.84 Buy
25,111,723 3269 LSE
03:05:37 52.84 6898 AT 52.8 52.84 Buy
25,105,982 3268 LSE
03:05:37 52.82 188 AT 52.78 52.82 Buy
25,099,084 3267 LSE
03:05:37 52.82 6916 AT 52.78 52.82 Buy
25,098,896 3266 LSE
03:05:37 52.82 6557 AT 52.78 52.82 Buy
25,091,980 3265 LSE
03:05:30 52.8 37669 O 52.78 52.82
25,085,423 3264 LSE
03:05:15 52.792 1000 O 52.78 52.82 Sell
25,047,754 3263 LSE
03:04:58 52.82 1 O 52.78 52.82 Buy
25,046,754 3262 LSE
03:04:56 52.78 18648 O 52.78 52.82 Sell
25,046,753 3261 LSE
03:04:56 52.78 6449 O 52.78 52.82 Sell
25,028,105 3260 LSE
03:04:53 52.82 1 O 52.78 52.82 Buy
25,021,656 3259 LSE
03:04:53 52.78 2363 O 52.78 52.82 Sell
25,021,655 3258 LSE
03:04:49 52.813 13 O 52.78 52.82 Buy
25,019,292 3257 LSE
03:04:44 52.8 23872 AT 52.8 52.82 Sell
25,019,279 3256 LSE
03:04:44 52.8 8369 AT 52.8 52.82 Sell
24,995,407 3255 LSE
03:04:44 52.8 41631 AT 52.8 52.82 Sell
24,987,038 3254 LSE
03:04:44 52.8 8369 AT 52.8 52.82 Sell
24,945,407 3253 LSE
03:04:44 52.8 400 AT 52.8 52.82 Sell
24,937,038 3252 LSE
03:04:41 52.82 15 O 52.8 52.82 Buy
24,936,638 3251 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
BOV
L2RN34R
Stride
BOV
FDMO34
Ford Motor
BOV
PETZ3
Pet Center Comercio E Pa... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados