ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.13825
-0.14%
Brent Oil
73.445
2.09%
Bitcoin
101,227.54
4.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
54.22
1.28
(2.42%)
Cerrado 11 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 3801 - 3751 (03:33-03:29)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:33:21 52.96 3 O 52.94 52.96 Buy
29,922,744 3801 LSE
03:33:21 52.96 2 O 52.94 52.96 Buy
29,922,741 3800 LSE
03:33:21 52.96 250 AT 52.94 52.96 Buy
29,922,739 3799 LSE
03:33:07 52.96 93 O 52.94 52.96 Buy
29,922,489 3798 LSE
03:32:47 52.955 2066 O 52.94 52.96 Buy
29,922,396 3797 LSE
03:32:42 52.96 2000 O 52.94 52.96 Buy
29,920,330 3796 LSE
03:32:38 52.94 4 O 52.94 52.96 Sell
29,918,330 3795 LSE
03:32:31 52.96 19274 AT 52.94 52.96 Buy
29,918,326 3794 LSE
03:32:28 52.96 10446 AT 52.94 52.96 Buy
29,899,052 3793 LSE
03:32:28 52.951 2306 O 52.94 52.96 Buy
29,888,606 3792 LSE
03:32:27 52.96 11220 AT 52.94 52.96 Buy
29,886,300 3791 LSE
03:32:20 52.96 21666 AT 52.94 52.96 Buy
29,875,080 3790 LSE
03:32:15 52.96 2 O 52.94 52.96 Buy
29,853,414 3789 LSE
03:32:13 52.96 21666 AT 52.94 52.96 Buy
29,853,412 3788 LSE
03:32:12 52.96 21666 AT 52.94 52.96 Buy
29,831,746 3787 LSE
03:32:12 52.96 21666 AT 52.94 52.96 Buy
29,810,080 3786 LSE
03:32:12 52.96 18552 AT 52.94 52.96 Buy
29,788,414 3785 LSE
03:32:11 52.96 3114 AT 52.94 52.96 Buy
29,769,862 3784 LSE
03:32:11 52.96 44362 AT 52.94 52.98
29,766,748 3783 LSE
03:32:11 52.96 21666 AT 52.94 52.96 Buy
29,722,386 3782 LSE
03:32:11 52.96 3781 AT 52.94 52.98
29,700,720 3781 LSE
03:32:11 52.96 17885 AT 52.94 52.96 Buy
29,696,939 3780 LSE
03:32:11 52.96 3781 AT 52.94 52.96 Buy
29,679,054 3779 LSE
03:32:11 52.96 3781 AT 52.94 52.96 Buy
29,675,273 3778 LSE
03:32:02 52.96 17885 AT 52.94 52.96 Buy
29,671,492 3777 LSE
03:32:02 52.96 12632 AT 52.94 52.98
29,653,607 3776 LSE
03:32:02 52.96 5253 AT 52.94 52.96 Buy
29,640,975 3775 LSE
03:32:02 52.96 16413 AT 52.94 52.96 Buy
29,635,722 3774 LSE
03:31:31 52.96 22 O 52.94 52.96 Buy
29,619,309 3773 LSE
03:31:18 52.94 6 O 52.94 52.96 Sell
29,619,287 3772 LSE
03:30:41 52.96 9672 AT 52.94 52.98
29,619,281 3771 LSE
03:30:41 52.96 435 AT 52.94 52.96 Buy
29,609,609 3770 LSE
03:30:41 52.96 3598 AT 52.94 52.96 Buy
29,609,174 3769 LSE
03:30:40 52.96 18068 AT 52.94 52.96 Buy
29,605,576 3768 LSE
03:30:40 52.96 442 AT 52.94 52.96 Buy
29,587,508 3767 LSE
03:30:40 52.96 17626 AT 52.94 52.96 Buy
29,587,066 3766 LSE
03:30:27 52.96 9 O 52.94 52.96 Buy
29,569,440 3765 LSE
03:30:27 52.96 563 O 52.94 52.96 Buy
29,569,431 3764 LSE
03:30:27 52.96 1414 AT 52.94 52.96 Buy
29,568,868 3763 LSE
03:30:27 52.96 2626 AT 52.94 52.96 Buy
29,567,454 3762 LSE
03:30:02 52.98 4 O 52.94 52.98 Buy
29,564,828 3761 LSE
03:30:01 52.96 18770 O 52.94 52.98
29,564,824 3760 LSE
03:29:53 52.94 8 O 52.94 52.98 Sell
29,546,054 3759 LSE
03:29:51 52.979 187 O 52.94 52.98 Buy
29,546,046 3758 LSE
03:29:37 52.98 3785 AT 52.94 52.98 Buy
29,545,859 3757 LSE
03:29:37 52.98 3532 AT 52.94 52.98 Buy
29,542,074 3756 LSE
03:29:37 52.98 6200 AT 52.94 52.98 Buy
29,538,542 3755 LSE
03:29:37 52.98 6711 AT 52.94 52.98 Buy
29,532,342 3754 LSE
03:29:37 52.96 3474 AT 52.92 52.96 Buy
29,525,631 3753 LSE
03:29:37 52.96 46 AT 52.92 52.96 Buy
29,522,157 3752 LSE
03:29:37 52.96 3444 AT 52.92 52.96 Buy
29,522,111 3751 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
USOTC
JFWV
JSB Financial (PK)
LSE
TSCO
Tesco
USOTC
ZSHOF
ZENSHO (PK)
BOV
C1RR34
Carrier Global
BOV
C2RW34M
Crowdstrike
BOV
BFTG39
First Trust Exchange Tra...
BOV
CASN4F
CASAN PN
BOV
X1EL34
Xcel Energy
BIT
1ABBV
Abbvie
BOV
SAPR4M
SANEPAR PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados