Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:44:18 | 52.96 | 3200 | AT | 52.96 | 52.98 | Sell | 37,481,483 | 4701 | LSE | |
| 04:44:18 | 52.96 | 1055 | AT | 52.96 | 52.98 | Sell | 37,478,283 | 4700 | LSE | |
| 04:44:18 | 52.96 | 2145 | AT | 52.96 | 52.98 | Sell | 37,477,228 | 4699 | LSE | |
| 04:44:18 | 52.96 | 1169 | AT | 52.96 | 52.98 | Sell | 37,475,083 | 4698 | LSE | |
| 04:44:18 | 52.96 | 7382 | AT | 52.96 | 52.98 | Sell | 37,473,914 | 4697 | LSE | |
| 04:44:18 | 52.96 | 10289 | AT | 52.96 | 52.98 | Sell | 37,466,532 | 4696 | LSE | |
| 04:44:18 | 52.96 | 7335 | AT | 52.96 | 53.0 | Sell | 37,456,243 | 4695 | LSE | |
| 04:44:18 | 52.96 | 6795 | AT | 52.96 | 53.0 | Sell | 37,448,908 | 4694 | LSE | |
| 04:44:18 | 52.96 | 9742 | AT | 52.96 | 53.0 | Sell | 37,442,113 | 4693 | LSE | |
| 04:44:18 | 52.96 | 3768 | AT | 52.96 | 53.0 | Sell | 37,432,371 | 4692 | LSE | |
| 04:44:18 | 53.0 | 3 | O | 52.96 | 53.0 | Buy | 37,428,603 | 4691 | LSE | |
| 04:44:16 | 52.991 | 200000 | O | 52.96 | 53.0 | Buy | 37,428,600 | 4690 | LSE | |
| 04:44:16 | 53.0 | 10 | O | 52.96 | 53.0 | Buy | 37,228,600 | 4689 | LSE | |
| 04:43:47 | 52.98 | 16866 | AT | 52.98 | 53.0 | Sell | 37,228,590 | 4688 | LSE | |
| 04:43:46 | 53.0 | 34 | O | 52.98 | 53.0 | Buy | 37,211,724 | 4687 | LSE | |
| 04:43:30 | 52.997 | 93 | O | 52.98 | 53.0 | Buy | 37,211,690 | 4686 | LSE | |
| 04:43:17 | 53.0 | 3 | O | 52.98 | 53.0 | Buy | 37,211,597 | 4685 | LSE | |
| 04:43:13 | 52.988 | 10000 | O | 52.98 | 53.0 | Sell | 37,211,594 | 4684 | LSE | |
| 04:43:11 | 53.0 | 18 | O | 52.98 | 53.0 | Buy | 37,201,594 | 4683 | LSE | |
| 04:42:57 | 52.98 | 148 | AT | 52.98 | 53.0 | Sell | 37,201,576 | 4682 | LSE | |
| 04:42:53 | 52.986 | 1174 | O | 52.98 | 53.0 | Sell | 37,201,428 | 4681 | LSE | |
| 04:42:46 | 53.0 | 9 | O | 52.98 | 53.0 | Buy | 37,200,254 | 4680 | LSE | |
| 04:42:45 | 53.0 | 2 | O | 52.98 | 53.0 | Buy | 37,200,245 | 4679 | LSE | |
| 04:42:45 | 53.0 | 1088 | AT | 53.0 | 53.02 | Sell | 37,200,243 | 4678 | LSE | |
| 04:42:45 | 53.0 | 1095 | AT | 53.0 | 53.02 | Sell | 37,199,155 | 4677 | LSE | |
| 04:42:45 | 53.0 | 23498 | AT | 53.0 | 53.02 | Sell | 37,198,060 | 4676 | LSE | |
| 04:42:45 | 53.0 | 2266 | AT | 53.0 | 53.02 | Sell | 37,174,562 | 4675 | LSE | |
| 04:42:45 | 53.0 | 4801 | AT | 53.0 | 53.02 | Sell | 37,172,296 | 4674 | LSE | |
| 04:42:45 | 53.0 | 148 | AT | 53.0 | 53.02 | Sell | 37,167,495 | 4673 | LSE | |
| 04:42:41 | 53.006 | 70024 | O | 53.0 | 53.02 | Sell | 37,167,347 | 4672 | LSE | |
| 04:42:38 | 53.0 | 4000 | O | 53.0 | 53.02 | Sell | 37,097,323 | 4671 | LSE | |
| 04:42:06 | 53.02 | 4 | O | 53.0 | 53.02 | Buy | 37,093,323 | 4670 | LSE | |
| 04:41:50 | 53.0 | 10325 | O | 53.0 | 53.02 | Sell | 37,093,319 | 4669 | LSE | |
| 04:41:46 | 53.04 | 5 | O | 53.0 | 53.04 | Buy | 37,082,994 | 4668 | LSE | |
| 04:41:44 | 53.04 | 66 | O | 53.0 | 53.04 | Buy | 37,082,989 | 4667 | LSE | |
| 04:41:32 | 53.0 | 18844 | O | 53.0 | 53.02 | Sell | 37,082,923 | 4666 | LSE | |
| 04:41:30 | 53.02 | 28 | O | 53.0 | 53.02 | Buy | 37,064,079 | 4665 | LSE | |
| 04:41:24 | 53.008 | 259 | O | 52.98 | 53.02 | Buy | 37,064,051 | 4664 | LSE | |
| 04:41:23 | 52.98 | 138 | O | 52.98 | 53.02 | Sell | 37,063,792 | 4663 | LSE | |
| 04:41:13 | 53.02 | 3 | O | 52.98 | 53.02 | Buy | 37,063,654 | 4662 | LSE | |
| 04:41:12 | 53.0 | 353 | O | 52.98 | 53.02 | 37,063,651 | 4661 | LSE | ||
| 04:41:12 | 52.98 | 1825 | AT | 52.98 | 53.02 | Sell | 37,063,298 | 4660 | LSE | |
| 04:41:10 | 53.02 | 11 | O | 52.98 | 53.02 | Buy | 37,061,473 | 4659 | LSE | |
| 04:41:03 | 52.992 | 1825 | O | 52.98 | 53.02 | Sell | 37,061,462 | 4658 | LSE | |
| 04:40:45 | 53.02 | 9 | O | 52.98 | 53.02 | Buy | 37,059,637 | 4657 | LSE | |
| 04:40:42 | 52.98 | 2213 | O | 52.98 | 53.02 | Sell | 37,059,628 | 4656 | LSE | |
| 04:40:23 | 53.02 | 2 | O | 52.98 | 53.02 | Buy | 37,057,415 | 4655 | LSE | |
| 04:40:19 | 53.0 | 25000 | O | 52.98 | 53.02 | 37,057,413 | 4654 | LSE | ||
| 04:40:15 | 53.02 | 32 | O | 52.98 | 53.02 | Buy | 37,032,413 | 4653 | LSE | |
| 04:40:02 | 53.02 | 8 | O | 52.98 | 53.0 | Buy | 37,032,381 | 4652 | LSE | |
| 04:39:51 | 53.02 | 3 | O | 52.98 | 53.02 | Buy | 37,032,373 | 4651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
