ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.1154
-0.25%
Brent Oil
73.415
2.05%
Bitcoin
101,062.45
4.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
54.22
1.28
(2.42%)
Cerrado 11 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 02/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:05:11 52.72 150 O 52.9 52.92 Sell
111,990,546 9355 LSE
13:01:23 52.7 37 O 52.9 52.92 Sell
111,990,396 9354 LSE
11:50:24 52.8 6517 O 52.9 52.92 Sell
111,990,359 9353 LSE
11:40:00 52.82 10476 O 52.9 52.92 Sell
111,983,842 9352 LSE
11:29:49 52.88 54 O 52.9 52.92 Sell
111,973,366 9351 LSE
10:35:18 52.82 44201 O 52.9 52.92 Sell
111,973,312 9350 LSE
10:35:17 52.82 38428 O 52.9 52.92 Sell
111,929,111 9349 LSE
10:35:08 52.82 133642 O 52.9 52.92 Sell
111,890,683 9348 LSE
10:35:08 52.82 699361 O 52.9 52.92 Sell
111,757,041 9347 LSE
10:35:08 52.82 81251 O 52.9 52.92 Sell
111,057,680 9346 LSE
10:35:08 52.82 425188 O 52.9 52.92 Sell
110,976,429 9345 LSE
10:35:07 52.82 35933775 UT 52.9 52.92 Sell
110,551,241 9344 LSE
10:34:46 52.9 627 O 52.9 52.92 Sell
74,617,466 9343 LSE
10:30:04 52.914 37590 O 52.9 52.92 Buy
74,616,839 9342 LSE
10:30:00 52.92 10416 AT 52.9 52.92 Buy
74,579,249 9341 LSE
10:29:59 52.92 643 AT 52.92 52.94 Sell
74,568,833 9340 LSE
10:29:59 52.92 163 AT 52.9 52.92 Buy
74,568,190 9339 LSE
10:29:58 52.9 1873 O 52.9 52.92 Sell
74,568,027 9338 LSE
10:29:58 52.92 19561 AT 52.9 52.92 Buy
74,566,154 9337 LSE
10:29:57 52.92 23 AT 52.9 52.92 Buy
74,546,593 9336 LSE
10:29:57 52.92 87 AT 52.9 52.92 Buy
74,546,570 9335 LSE
10:29:55 52.9 9382 O 52.9 52.92 Sell
74,546,483 9334 LSE
10:29:54 52.914 37594 O 52.9 52.92 Buy
74,537,101 9333 LSE
10:29:51 52.88 10477 O 52.88 52.92 Sell
74,499,507 9332 LSE
10:29:46 52.88 728 O 52.88 52.92 Sell
74,489,030 9331 LSE
10:29:33 52.88 34 O 52.88 52.92 Sell
74,488,302 9330 LSE
10:29:29 52.92 14912 O 52.88 52.92 Buy
74,488,268 9329 LSE
10:29:22 52.9 21046 O 52.9 52.92 Sell
74,473,356 9328 LSE
10:29:16 52.9 3345 AT 52.88 52.9 Buy
74,452,310 9327 LSE
10:29:16 52.9 27372 AT 52.9 52.92 Sell
74,448,965 9326 LSE
10:29:16 52.9 37594 AT 52.9 52.92 Sell
74,421,593 9325 LSE
10:29:16 52.9 3461 AT 52.9 52.92 Sell
74,383,999 9324 LSE
10:29:15 52.94 4 O 52.9 52.94 Buy
74,380,538 9323 LSE
10:29:02 52.92 3943 AT 52.92 52.94 Sell
74,380,534 9322 LSE
10:29:02 52.92 10710 AT 52.92 52.94 Sell
74,376,591 9321 LSE
10:29:01 52.92 2 O 52.92 52.94 Sell
74,365,881 9320 LSE
10:29:01 52.92 3491 AT 52.9 52.92 Buy
74,365,879 9319 LSE
10:29:01 52.92 3493 AT 52.9 52.92 Buy
74,362,388 9318 LSE
10:29:01 52.92 26905 AT 52.9 52.92 Buy
74,358,895 9317 LSE
10:29:01 52.92 10000 AT 52.9 52.92 Buy
74,331,990 9316 LSE
10:29:01 52.92 21892 AT 52.9 52.92 Buy
74,321,990 9315 LSE
10:29:01 52.92 6200 AT 52.9 52.92 Buy
74,300,098 9314 LSE
10:28:54 52.906 741 O 52.9 52.92 Sell
74,293,898 9313 LSE
10:28:42 52.88 31 O 52.88 52.92 Sell
74,293,157 9312 LSE
10:28:40 52.9 3861 AT 52.9 52.92 Sell
74,293,126 9311 LSE
10:28:40 52.9 3379 AT 52.9 52.92 Sell
74,289,265 9310 LSE
10:28:36 52.9 7845 AT 52.9 52.92 Sell
74,285,886 9309 LSE
10:28:25 52.92 94 O 52.9 52.92 Buy
74,278,041 9308 LSE
10:28:22 52.91 25845 O 52.9 52.92 Buy
74,277,947 9307 LSE
10:28:15 52.92 189 O 52.9 52.92 Buy
74,252,102 9306 LSE
10:28:12 52.92 8 O 52.9 52.92 Buy
74,251,913 9305 LSE
10:28:12 52.9 1474 AT 52.9 52.92 Sell
74,251,905 9304 LSE
10:28:12 52.9 11005 AT 52.9 52.92 Sell
74,250,431 9303 LSE
10:28:12 52.9 1657 AT 52.9 52.92 Sell
74,239,426 9302 LSE
10:28:12 52.9 1956 AT 52.9 52.92 Sell
74,237,769 9301 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados