ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.11376
-0.26%
Brent Oil
73.415
2.05%
Bitcoin
101,041.62
4.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
54.22
1.28
(2.42%)
Cerrado 11 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 2551 - 2501 (05:19-05:19)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:19:11 53.2 14000 AT 53.2 53.22 Sell
16,993,239 2551 LSE
05:19:11 53.2 43248 AT 53.2 53.22 Sell
16,979,239 2550 LSE
05:19:11 53.2 180973 AT 53.2 53.22 Sell
16,935,991 2549 LSE
05:19:11 53.2 27065 AT 52.66 53.22 Buy
16,755,018 2548 LSE
05:19:11 53.2 66297 AT 53.2 53.22 Sell
16,727,953 2547 LSE
05:19:11 53.2 89317 AT 53.2 53.22 Sell
16,661,656 2546 LSE
05:19:11 53.2 93362 AT 53.2 53.22 Sell
16,572,339 2545 LSE
05:19:11 53.2 93362 AT 53.2 53.22 Sell
16,478,977 2544 LSE
05:19:11 53.2 93362 AT 53.2 53.22 Sell
16,385,615 2543 LSE
05:19:11 53.18 10 AT 52.64 53.18 Buy
16,292,253 2542 LSE
05:19:11 53.16 150000 AT 52.64 53.16 Buy
16,292,243 2541 LSE
05:19:11 53.12 80000 AT 52.64 53.12 Buy
16,142,243 2540 LSE
05:19:11 53.12 6904 AT 52.64 53.12 Buy
16,062,243 2539 LSE
05:19:11 53.1 7090 AT 52.64 53.1 Buy
16,055,339 2538 LSE
05:19:11 53.08 6886 AT 52.64 53.08 Buy
16,048,249 2537 LSE
05:19:11 53.06 6960 AT 52.64 53.06 Buy
16,041,363 2536 LSE
05:19:11 53.04 6841 AT 52.64 53.04 Buy
16,034,403 2535 LSE
05:19:11 53.02 5000 AT 52.64 53.02 Buy
16,027,562 2534 LSE
05:19:11 53.02 6944 AT 52.64 53.02 Buy
16,022,562 2533 LSE
05:19:11 53.0 80000 AT 52.64 53.0 Buy
16,015,618 2532 LSE
05:19:11 53.0 10000 AT 52.64 53.0 Buy
15,935,618 2531 LSE
05:19:11 53.0 6915 AT 52.64 53.0 Buy
15,925,618 2530 LSE
05:19:11 52.98 6134 AT 52.64 52.98 Buy
15,918,703 2529 LSE
05:19:11 52.98 7114 AT 52.64 52.98 Buy
15,912,569 2528 LSE
05:19:11 52.96 5933 AT 52.64 52.96 Buy
15,905,455 2527 LSE
05:19:11 52.96 6943 AT 52.64 52.96 Buy
15,899,522 2526 LSE
05:19:11 52.94 6133 AT 52.64 52.94 Buy
15,892,579 2525 LSE
05:19:11 52.94 6772 AT 52.64 52.94 Buy
15,886,446 2524 LSE
05:19:11 52.94 6855 AT 52.64 52.94 Buy
15,879,674 2523 LSE
05:19:11 52.92 6574 AT 52.64 52.92 Buy
15,872,819 2522 LSE
05:19:11 52.92 6586 AT 52.64 52.92 Buy
15,866,245 2521 LSE
05:19:11 52.9 6368 AT 52.64 52.9 Buy
15,859,659 2520 LSE
05:19:11 52.9 10000 AT 52.64 52.9 Buy
15,853,291 2519 LSE
05:19:11 52.9 6692 AT 52.64 52.9 Buy
15,843,291 2518 LSE
05:19:11 52.9 6915 AT 52.64 52.9 Buy
15,836,599 2517 LSE
05:19:11 52.88 5290 AT 52.64 52.88 Buy
15,829,684 2516 LSE
05:19:11 52.88 4728 AT 52.64 52.88 Buy
15,824,394 2515 LSE
05:19:11 52.88 29411 AT 52.64 52.88 Buy
15,819,666 2514 LSE
05:19:11 52.88 5740 AT 52.64 52.88 Buy
15,790,255 2513 LSE
05:19:11 52.88 7073 AT 52.64 52.88 Buy
15,784,515 2512 LSE
05:19:11 52.86 6012 AT 52.64 52.88 Buy
15,777,442 2511 LSE
05:19:11 52.86 12000 AT 52.64 52.86 Buy
15,771,430 2510 LSE
05:19:11 52.86 6352 AT 52.64 52.86 Buy
15,759,430 2509 LSE
05:19:11 52.86 6836 AT 52.64 52.86 Buy
15,753,078 2508 LSE
05:19:11 52.84 5023 AT 52.64 52.86 Buy
15,746,242 2507 LSE
05:19:11 52.84 12000 AT 52.64 52.84 Buy
15,741,219 2506 LSE
05:19:11 52.84 10500 AT 52.64 52.84 Buy
15,729,219 2505 LSE
05:19:11 52.84 6931 AT 52.64 52.84 Buy
15,718,719 2504 LSE
05:19:11 52.84 6236 AT 52.64 52.84 Buy
15,711,788 2503 LSE
05:19:11 52.82 5340 AT 52.64 52.84 Buy
15,705,552 2502 LSE
05:19:11 52.82 12000 AT 52.64 52.82 Buy
15,700,212 2501 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados