TIDMLSEG

RNS Number : 1629V

London Stock Exchange Group PLC

08 August 2022

08 August 2022

London Stock Exchange Group plc ("LSEG")

Purchase of own shares

LSEG announces it has purchased the following number of its voting ordinary shares of 6 (79/86) pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.

   Date of purchase:                                                                    05 August 2022 
   Aggregate number of voting ordinary shares purchased:        36,016 
   Lowest price paid per share:                                                   82.1400 
   Highest price paid per share:                                                   84.5000 
   Average price paid per share:                                                  83.5968 

LSEG intends to hold the purchased shares in treasury.

Following the above transaction, LSEG holds 36,016 of its voting ordinary shares of 6 (79/86) pence each in treasury and has 507,083,631 voting ordinary shares of 6 (79/86) pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 (79/86) pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 512,196,069. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .

Enquiries to:

London Stock Exchange Group plc:

   Lucie Holloway, Rhiannon Davies (Media):        +44 (0)20 7797 1222 
   Paul Froud (Investors):                                    ir@lseg.com 

Schedule of Purchases

   Shares purchased:       36,016  (ISIN: GB00B0SWJX34) 
   Date of purchases:      05 August 2022 
   Investment firm:         GSI 

Aggregate information:

 
         Venue               Volume-weighted       Aggregated volume   Lowest price per share     Highest price per 
                              average price                                                             share 
 London Stock Exchange           83.5968                36,016                82.1400                  84.5000 
                         -----------------------  ------------------  -----------------------  ----------------------- 
       Turquoise                    -                      -                     -                        - 
                         -----------------------  ------------------  -----------------------  ----------------------- 
 

Detailed information:

 
 Transaction      Time     Time    Volume    Price    Trading     Transaction ID 
     Date                   Zone             (GBP)     Venue 
  05/08/2022    08:07:17    BST      78     82.1400    XLON       592568731568237 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:07:02    BST      11     82.1400    XLON       592568731568224 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:07:17    BST      15     82.1400    XLON       592568731568238 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:09:54    BST      67     82.2200    XLON       592568731568815 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:10:04    BST     117     82.2800    XLON       592568731568851 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:10:04    BST      34     82.2800    XLON       592568731568854 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:11:27    BST      69     82.6600    XLON       592568731569030 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:11:27    BST      41     82.4400    XLON       592568731569072 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:11:27    BST      18     82.4400    XLON       592568731569073 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:13:43    BST      41     82.7600    XLON       592568731569421 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:13:43    BST      37     82.7400    XLON       592568731569423 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:13:43    BST      6      82.7600    XLON       592568731569425 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:13:43    BST      30     82.7400    XLON       592568731569424 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:15:23    BST      64     82.8800    XLON       592568731569769 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:15:23    BST      38     82.8600    XLON       592568731569770 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:15:23    BST      10     82.8800    XLON       592568731569771 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:20:22    BST      21     83.4800    XLON       592568731570507 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:20:22    BST      33     83.4800    XLON       592568731570506 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:20:22    BST      33     83.5000    XLON       592568731570508 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:21:00    BST     105     83.5000    XLON       592568731570551 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:23:32    BST      96     83.3000    XLON       592568731570797 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:23:32    BST      4      83.3000    XLON       592568731570803 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:23:32    BST      43     83.3000    XLON       592568731570804 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:26:32    BST     149     83.7600    XLON       592568731571184 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:29:42    BST      9      83.8800    XLON       592568731571802 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:29:44    BST      77     83.8600    XLON       592568731571864 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:30:18    BST      75     83.8000    XLON       592568731571969 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:30:56    BST      41     83.6600    XLON       592568731572084 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:31:16    BST      79     83.4400    XLON       592568731572116 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:33:43    BST      57     83.7600    XLON       592568731572456 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:35:52    BST      24     84.0200    XLON       592568731572841 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:35:52    BST      3      84.0200    XLON       592568731572840 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:38:13    BST      67     84.5000    XLON       592568731573093 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:38:13    BST      28     84.5000    XLON       592568731573096 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:38:13    BST      26     84.5000    XLON       592568731573095 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:38:13    BST      37     84.4600    XLON       592568731573105 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:38:13    BST      36     84.4600    XLON       592568731573104 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:38:13    BST      26     84.4400    XLON       592568731573102 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:38:13    BST      33     84.4400    XLON       592568731573101 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:38:13    BST      26     84.4600    XLON       592568731573103 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:38:13    BST      33     84.4200    XLON       592568731573100 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:38:44    BST      45     84.3400    XLON       592568731573140 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:39:40    BST      77     84.3400    XLON       592568731573282 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:43:27    BST      57     84.5000    XLON       592568731573662 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:43:27    BST     108     84.5000    XLON       592568731573663 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:43:27    BST      7      84.5000    XLON       592568731573668 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:43:27    BST      37     84.4800    XLON       592568731573667 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:49:23    BST      49     84.5000    XLON       592568731574134 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:49:23    BST      41     84.5000    XLON       592568731574135 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:49:23    BST     100     84.5000    XLON       592568731574137 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:49:23    BST      37     84.5000    XLON       592568731574138 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:51:52    BST      72     84.2600    XLON       592568731574406 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:51:52    BST      50     84.1600    XLON       592568731574411 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:54:49    BST      61     84.4000    XLON       592568731574778 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:56:14    BST      49     84.1200    XLON       592568731574999 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:56:49    BST      42     83.7400    XLON       592568731575131 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    08:59:43    BST      51     84.3400    XLON       592568731575460 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:00:11    BST      44     84.4400    XLON       592568731575539 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:00:15    BST      63     84.4400    XLON       592568731575565 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:02:09    BST      86     84.2800    XLON       592568731575920 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:04:36    BST      65     84.3200    XLON       592568731576190 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:05:18    BST      50     84.2400    XLON       592568731576233 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:06:05    BST      43     84.1000    XLON       592568731576351 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:06:59    BST      47     83.9600    XLON       592568731576501 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:09:49    BST      77     83.8200    XLON       592568731576748 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:11:37    BST      60     83.7800    XLON       592568731576905 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:11:37    BST      90     83.7000    XLON       592568731576911 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:15:13    BST      51     83.6000    XLON       592568731577305 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:15:13    BST      48     83.6000    XLON       592568731577310 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:15:13    BST      42     83.6000    XLON       592568731577312 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:15:13    BST      16     83.6000    XLON       592568731577313 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:16:43    BST      45     83.4400    XLON       592568731577469 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:16:46    BST      76     83.3600    XLON       592568731577470 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:21:46    BST     143     83.1800    XLON       592568731578117 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:21:47    BST      29     83.1200    XLON       592568731578123 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:21:47    BST      15     83.1200    XLON       592568731578124 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:23:11    BST      51     83.1200    XLON       592568731578272 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:23:12    BST      59     83.0800    XLON       592568731578290 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:24:59    BST      48     83.0200    XLON       592568731578495 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:25:42    BST      53     83.2800    XLON       592568731578667 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:28:43    BST      63     82.9800    XLON       592568731579036 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:28:58    BST      51     83.0800    XLON       592568731579119 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:29:37    BST      51     83.0800    XLON       592568731579226 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:31:43    BST      67     83.1800    XLON       592568731579546 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:33:08    BST      44     83.1600    XLON       592568731579651 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:34:34    BST      49     83.1800    XLON       592568731579786 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:35:23    BST      11     83.1400    XLON       592568731579847 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:35:23    BST      34     83.1400    XLON       592568731579848 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:37:46    BST      92     83.1400    XLON       592568731580062 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:38:21    BST      35     83.3000    XLON       592568731580154 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:39:25    BST      49     83.4600    XLON       592568731580286 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:41:51    BST      61     83.5400    XLON       592568731580560 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:42:36    BST      47     83.5600    XLON       592568731580598 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:44:46    BST      79     83.8800    XLON       592568731580873 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:44:40    BST      8      83.8800    XLON       592568731580858 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:44:57    BST      81     83.8200    XLON       592568731580895 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:47:34    BST      24     83.3800    XLON       592568731581326 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:47:34    BST      25     83.3800    XLON       592568731581327 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:49:30    BST      40     83.2200    XLON       592568731581565 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:49:30    BST      22     83.2200    XLON       592568731581564 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:51:00    BST      85     83.1600    XLON       592568731581791 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:52:19    BST      42     83.0600    XLON       592568731582041 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:53:46    BST      11     82.7800    XLON       592568731582179 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:53:46    BST      50     82.7800    XLON       592568731582178 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:56:27    BST      15     82.5400    XLON       592568731582412 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:56:43    BST      68     82.5000    XLON       592568731582453 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:57:34    BST      46     82.7000    XLON       592568731582539 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    09:59:41    BST      43     82.9600    XLON       592568731582719 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:03:21    BST      61     83.1000    XLON       592568731583096 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:03:56    BST      50     83.0600    XLON       592568731583126 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:09:55    BST     153     83.5800    XLON       592568731583602 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:11:30    BST      50     83.7800    XLON       592568731583760 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:16:28    BST      24     83.9000    XLON       592568731584225 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:19:03    BST      24     84.0000    XLON       592568731584455 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:20:41    BST      24     83.9800    XLON       592568731584609 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:25:22    BST      41     84.2600    XLON       592568731585066 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:25:22    BST      57     84.2600    XLON       592568731585083 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:25:22    BST     130     84.2600    XLON       592568731585082 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:26:32    BST      54     84.3000    XLON       592568731585159 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:27:40    BST      33     84.3000    XLON       592568731585227 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:27:40    BST      9      84.3000    XLON       592568731585226 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:28:06    BST      54     84.3000    XLON       592568731585309 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:29:33    BST      23     84.3800    XLON       592568731585427 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:29:33    BST      29     84.3800    XLON       592568731585428 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:30:38    BST      48     84.5000    XLON       592568731585513 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:53:45    BST      81     84.5000    XLON       592568731587712 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:56:03    BST     142     84.5000    XLON       592568731587906 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:56:03    BST      11     84.5000    XLON       592568731587910 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    10:56:03    BST     138     84.5000    XLON       592568731587909 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:09:20    BST     130     84.5000    XLON       592568731589056 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:09:28    BST      89     84.5000    XLON       592568731589083 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:12:13    BST      49     84.5000    XLON       592568731589288 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:12:13    BST      81     84.5000    XLON       592568731589290 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:12:13    BST      26     84.5000    XLON       592568731589289 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:12:13    BST     126     84.5000    XLON       592568731589294 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:13:02    BST      49     84.3400    XLON       592568731589355 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:13:02    BST      33     84.3200    XLON       592568731589359 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:13:02    BST      33     84.3400    XLON       592568731589360 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:13:02    BST      8      84.3400    XLON       592568731589361 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:13:32    BST      49     84.3400    XLON       592568731589392 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:16:35    BST      49     84.0400    XLON       592568731589567 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:18:56    BST      5      83.6400    XLON       592568731589740 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:49:36    BST      9      83.8000    XLON       592568731591728 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:54:14    BST      9      83.8000    XLON       592568731592018 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:54:15    BST      1      83.8000    XLON       592568731592020 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:57:18    BST      36     83.8800    XLON       592568731592345 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:57:18    BST      29     83.8800    XLON       592568731592347 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:57:18    BST      44     83.8800    XLON       592568731592346 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    11:58:34    BST      53     83.9400    XLON       592568731592419 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:02:06    BST      12     83.9600    XLON       592568731592679 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:02:06    BST      27     83.9600    XLON       592568731592678 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:02:11    BST      27     83.9400    XLON       592568731592681 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:03:50    BST     174     83.9400    XLON       592568731592873 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:04:42    BST      87     83.9400    XLON       592568731592924 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:05:12    BST     128     83.9400    XLON       592568731592979 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:09:42    BST      76     83.9000    XLON       592568731593289 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:09:42    BST      42     83.9000    XLON       592568731593288 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:09:40    BST      59     83.9000    XLON       592568731593287 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:14:21    BST      97     83.5400    XLON       592568731593669 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:14:27    BST      41     83.4200    XLON       592568731593673 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:19:02    BST      89     83.6600    XLON       592568731594086 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:28:24    BST      51     83.9600    XLON       592568731594536 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:30:17    BST      36     83.9600    XLON       592568731594649 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:30:17    BST      5      83.9600    XLON       592568731594650 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:32:09    BST      67     84.0400    XLON       592568731594785 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:32:09    BST      65     84.0400    XLON       592568731594788 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:34:02    BST     107     84.1000    XLON       592568731594911 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:38:28    BST      95     84.0600    XLON       592568731595171 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:39:45    BST      85     84.1000    XLON       592568731595204 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:39:49    BST      51     84.0800    XLON       592568731595212 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:43:35    BST      43     83.9400    XLON       592568731595446 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:45:16    BST      53     84.0200    XLON       592568731595558 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:47:02    BST      49     83.9600    XLON       592568731595674 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:50:22    BST      45     83.9000    XLON       592568731595834 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:55:45    BST     136     83.8600    XLON       592568731596252 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:55:57    BST      58     83.9200    XLON       592568731596304 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    12:59:42    BST      96     83.8600    XLON       592568731596566 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:00:56    BST      50     83.8400    XLON       592568731596736 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:04:59    BST      58     83.8600    XLON       592568731596955 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:04:59    BST      53     83.8600    XLON       592568731596960 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:06:40    BST      44     83.8600    XLON       592568731597171 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:08:43    BST      42     83.8000    XLON       592568731597290 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:08:43    BST      3      83.8000    XLON       592568731597291 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:09:09    BST      55     83.7200    XLON       592568731597305 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:15:51    BST      77     83.6800    XLON       592568731597903 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:15:51    BST      29     83.6400    XLON       592568731597911 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:15:51    BST      28     83.6400    XLON       592568731597912 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:21:23    BST      13     83.7600    XLON       592568731598513 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:21:23    BST      39     83.7600    XLON       592568731598512 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:22:16    BST      5      83.7800    XLON       592568731598585 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:22:16    BST      36     83.7800    XLON       592568731598584 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:23:01    BST      13     83.7400    XLON       592568731598686 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:23:50    BST      13     83.7800    XLON       592568731598830 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:23:50    BST      28     83.7800    XLON       592568731598831 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:24:28    BST      18     83.7400    XLON       592568731598921 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:24:28    BST      47     83.7400    XLON       592568731598920 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:24:36    BST     124     83.7000    XLON       592568731598944 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:25:14    BST      42     83.6400    XLON       592568731599011 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:25:14    BST      35     83.6400    XLON       592568731599010 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:27:33    BST      81     83.5800    XLON       592568731599312 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:27:33    BST      16     83.5800    XLON       592568731599313 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:30:36    BST      42     83.5600    XLON       592568731600063 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:31:09    BST      45     83.3800    XLON       592568731600291 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:31:21    BST      52     83.3600    XLON       592568731600395 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:34:55    BST     113     83.1000    XLON       592568731601466 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:42:36    BST      45     83.2400    XLON       592568731602534 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:44:43    BST     164     83.4000    XLON       592568731602889 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:45:24    BST      33     83.5400    XLON       592568731603054 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:45:29    BST      18     83.5400    XLON       592568731603057 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:45:32    BST      5      83.5400    XLON       592568731603062 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:45:36    BST      3      83.5400    XLON       592568731603063 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:45:48    BST      32     83.5400    XLON       592568731603072 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:45:48    BST      16     83.5400    XLON       592568731603073 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:48:06    BST     158     83.5600    XLON       592568731603373 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:48:35    BST     118     83.5800    XLON       592568731603456 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:50:53    BST      64     83.6000    XLON       592568731603832 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:50:53    BST      50     83.5200    XLON       592568731603852 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    13:56:50    BST      82     83.4200    XLON       592568731604796 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:00:30    BST      51     83.9400    XLON       592568731605262 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:00:30    BST      58     83.9400    XLON       592568731605267 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:01:27    BST      37     83.9400    XLON       592568731605554 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:01:27    BST      30     83.9400    XLON       592568731605553 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:01:27    BST      11     83.9400    XLON       592568731605552 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:01:36    BST     132     83.8400    XLON       592568731605571 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:03:05    BST      50     83.6400    XLON       592568731605780 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:03:05    BST      16     83.6400    XLON       592568731605781 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:04:24    BST      44     83.5600    XLON       592568731605851 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:08:33    BST      10     83.6000    XLON       592568731606315 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:08:33    BST     117     83.6000    XLON       592568731606316 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:08:33    BST      79     83.6000    XLON       592568731606317 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:08:33    BST      21     83.6000    XLON       592568731606318 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:10:30    BST      66     83.5800    XLON       592568731606551 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:11:11    BST      46     83.6400    XLON       592568731606716 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:12:15    BST      45     83.6400    XLON       592568731606849 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:14:08    BST      51     83.6400    XLON       592568731607063 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:17:57    BST     144     83.5800    XLON       592568731607457 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:19:20    BST      43     83.4800    XLON       592568731607725 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:23:50    BST     140     83.4600    XLON       592568731608386 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:23:29    BST      31     83.4800    XLON       592568731608325 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:23:29    BST      10     83.4800    XLON       592568731608324 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:23:50    BST      5      83.4600    XLON       592568731608388 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:23:50    BST      41     83.4600    XLON       592568731608387 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:25:50    BST      70     83.5800    XLON       592568731608579 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:26:44    BST      67     83.5600    XLON       592568731608678 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:28:15    BST     103     83.4400    XLON       592568731608918 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:28:15    BST      12     83.4400    XLON       592568731608919 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:30:42    BST      59     83.6200    XLON       592568731609598 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:31:46    BST      31     83.7600    XLON       592568731610037 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:32:02    BST      74     83.7400    XLON       592568731610122 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:32:08    BST      56     83.7400    XLON       592568731610134 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:32:13    BST      94     83.7400    XLON       592568731610188 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:32:33    BST      48     83.8000    XLON       592568731610313 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:33:35    BST      71     83.8400    XLON       592568731610675 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:34:13    BST      73     83.8400    XLON       592568731610838 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:34:26    BST      53     83.8200    XLON       592568731610870 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:35:38    BST      72     83.8000    XLON       592568731611363 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:38:46    BST      27     83.9400    XLON       592568731612262 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:38:46    BST      32     83.9400    XLON       592568731612263 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:38:46    BST      21     83.8400    XLON       592568731612276 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:38:46    BST      27     83.8400    XLON       592568731612275 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:38:46    BST      8      83.8400    XLON       592568731612277 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:38:56    BST      11     83.8600    XLON       592568731612351 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:38:56    BST      30     83.8600    XLON       592568731612352 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:39:47    BST      49     83.8800    XLON       592568731612551 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:39:47    BST     146     83.8800    XLON       592568731612550 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:40:17    BST      42     83.8600    XLON       592568731612660 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:41:41    BST      25     83.7400    XLON       592568731613239 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:41:41    BST      33     83.7400    XLON       592568731613238 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:41:41    BST      12     83.7600    XLON       592568731613240 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:41:41    BST      25     83.7400    XLON       592568731613243 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:41:41    BST      33     83.7600    XLON       592568731613245 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:41:41    BST      36     83.7600    XLON       592568731613248 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:41:41    BST      13     83.7600    XLON       592568731613244 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:41:41    BST      30     83.7600    XLON       592568731613247 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:41:41    BST      31     83.7400    XLON       592568731613242 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:41:41    BST      12     83.7600    XLON       592568731613246 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:41:41    BST      13     83.7600    XLON       592568731613249 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:42:22    BST      61     83.8000    XLON       592568731613361 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:42:22    BST      36     83.8000    XLON       592568731613362 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:44:23    BST      83     83.7400    XLON       592568731613746 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:44:14    BST      28     83.7600    XLON       592568731613702 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:44:24    BST     165     83.7400    XLON       592568731613749 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:45:11    BST      53     83.7200    XLON       592568731613927 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:47:54    BST      5      83.7400    XLON       592568731614660 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:47:54    BST     185     83.7400    XLON       592568731614659 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:50:21    BST      22     83.7800    XLON       592568731615158 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:50:48    BST      2      83.8200    XLON       592568731615233 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:50:59    BST      16     83.8200    XLON       592568731615281 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:51:04    BST      14     83.8200    XLON       592568731615352 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:51:24    BST      13     83.8000    XLON       592568731615437 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:51:24    BST     136     83.8000    XLON       592568731615438 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:52:31    BST      18     83.8000    XLON       592568731615759 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:52:31    BST      36     83.8000    XLON       592568731615758 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:52:31    BST      43     83.8000    XLON       592568731615767 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:52:31    BST      24     83.8000    XLON       592568731615765 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:52:31    BST      26     83.8000    XLON       592568731615766 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:53:42    BST      26     83.8000    XLON       592568731616000 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:55:14    BST      30     83.8400    XLON       592568731616289 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:55:14    BST      30     83.8400    XLON       592568731616288 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:55:14    BST      99     83.8400    XLON       592568731616290 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:58:28    BST      50     83.7600    XLON       592568731616893 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:58:28    BST      45     83.7600    XLON       592568731616892 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    14:59:00    BST     173     83.7400    XLON       592568731616981 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:00:06    BST      80     83.8000    XLON       592568731617229 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:02:23    BST      55     83.7800    XLON       592568731617790 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:02:20    BST      1      83.7800    XLON       592568731617785 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:02:23    BST      77     83.7800    XLON       592568731617789 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:02:21    BST      66     83.7800    XLON       592568731617787 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:02:27    BST      46     83.7800    XLON       592568731617794 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:02:34    BST      21     83.7800    XLON       592568731617833 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:02:52    BST      41     83.7600    XLON       592568731617911 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:03:18    BST      7      83.7200    XLON       592568731618045 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:03:18    BST      38     83.7200    XLON       592568731618046 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:04:18    BST      41     83.7200    XLON       592568731618244 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:04:18    BST      8      83.7200    XLON       592568731618247 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:05:03    BST      41     83.7400    XLON       592568731618414 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:05:03    BST      98     83.7400    XLON       592568731618415 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:05:41    BST      11     83.8200    XLON       592568731618618 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:05:41    BST      64     83.8200    XLON       592568731618619 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:06:17    BST      85     83.8200    XLON       592568731618772 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:07:23    BST      42     83.8000    XLON       592568731618999 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:07:32    BST      69     83.7800    XLON       592568731619096 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:08:10    BST      58     83.6800    XLON       592568731619227 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:08:45    BST      47     83.6000    XLON       592568731619331 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:09:17    BST      6      83.5400    XLON       592568731619482 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:09:17    BST      54     83.5400    XLON       592568731619481 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:09:49    BST      48     83.4200    XLON       592568731619639 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:10:46    BST     115     83.4800    XLON       592568731619982 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:12:41    BST      49     83.5600    XLON       592568731620522 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:13:06    BST      98     83.5800    XLON       592568731620639 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:13:43    BST      92     83.6000    XLON       592568731620923 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:14:02    BST     165     83.6000    XLON       592568731620981 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:14:39    BST      46     83.5800    XLON       592568731621103 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:14:39    BST      83     83.5800    XLON       592568731621104 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:16:48    BST     167     83.6600    XLON       592568731622002 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:17:35    BST      73     83.7000    XLON       592568731622245 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:17:41    BST      12     83.6800    XLON       592568731622300 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:17:41    BST      75     83.6800    XLON       592568731622299 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:17:35    BST      24     83.6800    XLON       592568731622250 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:20:03    BST      89     83.7200    XLON       592568731622769 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:19:21    BST      1      83.7400    XLON       592568731622624 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:19:25    BST      32     83.7400    XLON       592568731622634 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:19:34    BST      2      83.7400    XLON       592568731622678 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:19:34    BST      3      83.7400    XLON       592568731622679 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:19:39    BST      3      83.7400    XLON       592568731622697 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:19:39    BST      14     83.7400    XLON       592568731622696 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:20:18    BST     139     83.7200    XLON       592568731622858 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:20:18    BST      41     83.6800    XLON       592568731622865 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:20:18    BST      11     83.6800    XLON       592568731622866 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:23:44    BST      9      83.6800    XLON       592568731623756 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:23:44    BST      1      83.6800    XLON       592568731623757 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:23:46    BST      7      83.6800    XLON       592568731623760 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:23:47    BST      6      83.6800    XLON       592568731623761 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:23:48    BST      4      83.6800    XLON       592568731623762 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:23:49    BST      16     83.6800    XLON       592568731623763 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:23:53    BST      7      83.6800    XLON       592568731623772 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:24:06    BST      3      83.6800    XLON       592568731623805 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:24:11    BST      13     83.6800    XLON       592568731623821 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:24:16    BST      14     83.6800    XLON       592568731623843 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:25:30    BST      33     83.7000    XLON       592568731624127 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:25:35    BST      10     83.7000    XLON       592568731624139 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:25:40    BST      34     83.7000    XLON       592568731624182 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:25:53    BST      35     83.7000    XLON       592568731624292 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:26:18    BST      10     83.7000    XLON       592568731624393 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:26:18    BST      2      83.7000    XLON       592568731624392 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:26:23    BST      21     83.7000    XLON       592568731624410 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:09    BST      36     83.6400    XLON       592568731624778 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:09    BST      54     83.6400    XLON       592568731624779 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:09    BST      30     83.6400    XLON       592568731624776 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:09    BST      51     83.6200    XLON       592568731624774 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:09    BST      16     83.6400    XLON       592568731624780 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:09    BST      18     83.6400    XLON       592568731624777 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:09    BST      33     83.6400    XLON       592568731624775 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:11    BST      33     83.6200    XLON       592568731624786 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:11    BST      2      83.6200    XLON       592568731624785 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:32    BST      10     83.6200    XLON       592568731624853 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:32    BST      5      83.6200    XLON       592568731624851 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:32    BST      10     83.6200    XLON       592568731624852 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:40    BST     183     83.6000    XLON       592568731624875 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:40    BST      29     83.6000    XLON       592568731624883 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:28:40    BST      23     83.6000    XLON       592568731624882 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:30:22    BST      78     83.5800    XLON       592568731625343 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:30:22    BST      76     83.5800    XLON       592568731625344 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:32:33    BST      79     83.6000    XLON       592568731625960 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:32:33    BST     102     83.6000    XLON       592568731625959 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:32:54    BST      36     83.5200    XLON       592568731626112 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:32:54    BST      17     83.5200    XLON       592568731626114 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:32:54    BST      30     83.5200    XLON       592568731626113 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:34:21    BST      46     83.5200    XLON       592568731626687 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:34:21    BST      48     83.5200    XLON       592568731626688 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:34:30    BST      24     83.5000    XLON       592568731626731 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:34:30    BST      44     83.5000    XLON       592568731626730 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:35:06    BST      43     83.4400    XLON       592568731626877 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:35:40    BST      41     83.4200    XLON       592568731626980 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:35:45    BST      48     83.3800    XLON       592568731626988 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:36:24    BST      50     83.4200    XLON       592568731627190 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:38:40    BST      53     83.4800    XLON       592568731627663 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:38:51    BST     129     83.4200    XLON       592568731627762 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:39:20    BST      59     83.3800    XLON       592568731627983 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:40:21    BST      44     83.3600    XLON       592568731628284 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:40:22    BST      39     83.3600    XLON       592568731628289 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:40:22    BST      33     83.3400    XLON       592568731628288 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:40:22    BST      12     83.3600    XLON       592568731628290 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:43:07    BST      16     83.3600    XLON       592568731628870 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:43:07    BST      10     83.3600    XLON       592568731628869 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:43:07    BST      89     83.3600    XLON       592568731628868 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:44:22    BST      99     83.3600    XLON       592568731629138 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:44:22    BST      33     83.3600    XLON       592568731629148 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:44:22    BST      12     83.3400    XLON       592568731629147 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:44:22    BST      3      83.3600    XLON       592568731629149 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:44:22    BST      33     83.3400    XLON       592568731629146 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:44:49    BST      47     83.2800    XLON       592568731629289 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:46:33    BST      19     83.2800    XLON       592568731629798 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:46:33    BST      7      83.2800    XLON       592568731629797 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:46:33    BST      35     83.2800    XLON       592568731629801 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:46:33    BST      2      83.2800    XLON       592568731629799 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:46:33    BST      2      83.2800    XLON       592568731629800 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:47:38    BST      1      83.2400    XLON       592568731630065 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:47:38    BST      13     83.2400    XLON       592568731630064 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:47:38    BST      33     83.2400    XLON       592568731630066 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:47:38    BST      4      83.2400    XLON       592568731630063 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:49:30    BST      95     83.2200    XLON       592568731630498 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:49:13    BST      70     83.2400    XLON       592568731630455 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:49:16    BST      43     83.2400    XLON       592568731630458 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:49:26    BST      29     83.2400    XLON       592568731630467 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:49:30    BST      30     83.2200    XLON       592568731630503 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:49:30    BST      18     83.2200    XLON       592568731630504 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:49:30    BST      56     83.2200    XLON       592568731630505 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:50:37    BST      43     83.1800    XLON       592568731630729 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:51:38    BST      13     83.1800    XLON       592568731631008 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:51:59    BST     101     83.2200    XLON       592568731631075 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:53:14    BST      48     83.2600    XLON       592568731631409 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:53:59    BST      28     83.2200    XLON       592568731631625 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:53:59    BST      27     83.2200    XLON       592568731631624 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:54:48    BST      47     83.2200    XLON       592568731631868 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:56:16    BST     114     83.2600    XLON       592568731632220 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:58:10    BST      72     83.2600    XLON       592568731632615 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:58:10    BST      41     83.2600    XLON       592568731632619 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    15:59:09    BST      77     83.0400    XLON       592568731632840 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:00:45    BST      31     83.0400    XLON       592568731633202 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:01:09    BST      61     83.0600    XLON       592568731633393 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:02:22    BST      72     83.1000    XLON       592568731633752 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:02:22    BST      29     83.1000    XLON       592568731633755 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:02:22    BST      42     83.1000    XLON       592568731633756 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:03:03    BST      59     83.1200    XLON       592568731633934 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:04:33    BST      63     83.2400    XLON       592568731634168 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:04:33    BST      36     83.2400    XLON       592568731634173 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:04:33    BST      33     83.2200    XLON       592568731634172 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:04:33    BST      1      83.2400    XLON       592568731634174 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:05:35    BST      52     83.0600    XLON       592568731634392 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:05:35    BST      14     83.0600    XLON       592568731634393 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:08:12    BST      49     83.1000    XLON       592568731634940 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:08:12    BST     171     83.1000    XLON       592568731634951 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:08:58    BST      57     83.0200    XLON       592568731635095 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:09:09    BST      13     83.0200    XLON       592568731635139 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:09:09    BST      1      83.0000    XLON       592568731635151 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:09:09    BST      37     83.0000    XLON       592568731635149 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:09:09    BST      14     83.0000    XLON       592568731635150 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:09:59    BST      45     82.9600    XLON       592568731635308 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:10:18    BST      44     82.8800    XLON       592568731635376 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:11:23    BST      79     82.7000    XLON       592568731635602 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:12:56    BST      84     82.7800    XLON       592568731635891 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:14:12    BST      80     82.9200    XLON       592568731636131 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:16:45    BST     111     82.9400    XLON       592568731636643 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:17:14    BST      86     82.9000    XLON       592568731636775 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:18:48    BST      51     82.7200    XLON       592568731637116 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:18:48    BST      5      82.7000    XLON       592568731637126 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:18:48    BST      12     82.7000    XLON       592568731637125 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:18:48    BST      34     82.7000    XLON       592568731637124 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:20:21    BST      44     82.6800    XLON       592568731637392 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:20:21    BST      51     82.6800    XLON       592568731637393 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:21:26    BST      83     82.7200    XLON       592568731637675 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:21:26    BST      17     82.7200    XLON       592568731637674 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:21:38    BST      68     82.7200    XLON       592568731637807 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:21:33    BST      8      82.7200    XLON       592568731637782 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:23:07    BST      53     82.7400    XLON       592568731638445 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:24:14    BST      86     82.7800    XLON       592568731638772 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:25:01    BST      30     82.8000    XLON       592568731639051 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:25:01    BST      1      82.8000    XLON       592568731639050 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:25:02    BST      87     82.7800    XLON       592568731639066 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:25:02    BST      56     82.7800    XLON       592568731639067 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:26:22    BST      58     82.7800    XLON       592568731639757 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:26:22    BST      3      82.7800    XLON       592568731639758 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:26:09    BST      30     82.8000    XLON       592568731639721 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:26:09    BST      10     82.8000    XLON       592568731639720 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:26:29    BST      16     82.7800    XLON       592568731639787 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:26:29    BST      30     82.7800    XLON       592568731639786 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:27:14    BST      59     82.6200    XLON       592568731640059 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:26:55    BST      77     82.6200    XLON       592568731639925 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:27:33    BST      78     82.6200    XLON       592568731640120 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:27:56    BST      44     82.6000    XLON       592568731640191 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:28:36    BST      50     82.6000    XLON       592568731640397 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:29:15    BST      37     82.5800    XLON       592568731640599 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:29:57    BST      16     82.7400    XLON       592568731641039 
               ---------  ------  -------  --------  --------  -------------------- 
  05/08/2022    16:32:34    BST    12,137   83.5968    XLON     CONCD4138520220805E 
               ---------  ------  -------  --------  --------  -------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFAIEESESA

(END) Dow Jones Newswires

August 08, 2022 02:00 ET (06:00 GMT)

London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas London Stock Exchange.
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas London Stock Exchange.