TIDMLSEG
RNS Number : 9321V
London Stock Exchange Group PLC
15 August 2022
15 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its
voting ordinary shares of 6 (79/86) pence each from Goldman Sachs
International ("GSI") on the London Stock Exchange pursuant to
instructions issued by LSEG on 5 August 2022 as part of its share
buyback programme, as announced on 5 August 2022.
Date of purchase: 12 August 2022
Aggregate number of voting ordinary shares purchased: 98,039
Lowest price paid per share: 81.0200
Highest price paid per share: 81.9400
Average price paid per share: 81.5097
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 269,675 of its
voting ordinary shares of 6 (79/86) pence each in treasury and has
506,849,972 voting ordinary shares of 6 (79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6 (79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 511,962,410. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the European Union
(Withdrawal) Act 2018), a full breakdown of the individual
purchases by GSI on behalf of the Company as part of the buyback
programme is included below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any jurisdiction
.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 98,039 (ISIN: GB00B0SWJX34)
Date of purchases: 12 August 2022
Investment firm: GSI
Aggregate information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per
average price share
London Stock Exchange 81.5097 98,039 81.0200 81.9400
----------------------- ------------------ ----------------------- -----------------------
Turquoise - - - -
----------------------- ------------------ ----------------------- -----------------------
Detailed information:
Transaction Time Time Volume Price Trading Transaction ID
Date Zone (GBP) Venue
12/08/2022 11:41:24 BST 33 81.1000 XLON 596898058618605
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:41:24 BST 10 81.1000 XLON 596898058618604
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:41:24 BST 4 81.1000 XLON 596898058618603
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:43:22 BST 57 81.1200 XLON 596898058618813
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:00 BST 35 81.1200 XLON 596898058619146
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:00 BST 41 81.1200 XLON 596898058619145
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:00 BST 40 81.1200 XLON 596898058619144
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:00 BST 15 81.1200 XLON 596898058619148
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:00 BST 19 81.1200 XLON 596898058619147
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:00 BST 13 81.1200 XLON 596898058619152
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:00 BST 40 81.1200 XLON 596898058619151
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:00 BST 45 81.1200 XLON 596898058619150
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:09 BST 21 81.1600 XLON 596898058619180
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:12 BST 41 81.1800 XLON 596898058619187
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:12 BST 7 81.1600 XLON 596898058619184
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:12 BST 45 81.1800 XLON 596898058619186
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:48:12 BST 23 81.1800 XLON 596898058619185
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:15 BST 27 81.4400 XLON 596898058619606
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:15 BST 10 81.4400 XLON 596898058619607
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:15 BST 30 81.4400 XLON 596898058619605
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:19 BST 35 81.4400 XLON 596898058619610
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:19 BST 1 81.4400 XLON 596898058619609
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:19 BST 34 81.4400 XLON 596898058619611
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:24 BST 30 81.4400 XLON 596898058619613
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:24 BST 35 81.4400 XLON 596898058619612
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:24 BST 32 81.4400 XLON 596898058619614
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:27 BST 34 81.4400 XLON 596898058619615
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:31 BST 1 81.4400 XLON 596898058619633
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:31 BST 10 81.4400 XLON 596898058619630
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:31 BST 27 81.4400 XLON 596898058619632
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:31 BST 10 81.4400 XLON 596898058619631
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:36 BST 34 81.4400 XLON 596898058619646
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:53:44 BST 27 81.4600 XLON 596898058619659
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:54:08 BST 30 81.4600 XLON 596898058619707
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:54:08 BST 28 81.4600 XLON 596898058619708
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:54:08 BST 1 81.4800 XLON 596898058619711
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:54:08 BST 42 81.4600 XLON 596898058619709
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:54:08 BST 10 81.4800 XLON 596898058619710
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:56:15 BST 42 81.5800 XLON 596898058619836
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:56:15 BST 26 81.5800 XLON 596898058619835
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:56:15 BST 37 81.5800 XLON 596898058619834
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:56:15 BST 29 81.5800 XLON 596898058619833
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:57:04 BST 62 81.5600 XLON 596898058619937
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:57:04 BST 38 81.5600 XLON 596898058619928
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:57:04 BST 102 81.5600 XLON 596898058619943
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:05 BST 45 81.5600 XLON 596898058620070
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:05 BST 150 81.5600 XLON 596898058620072
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:09 BST 10 81.5600 XLON 596898058620073
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:09 BST 10 81.5600 XLON 596898058620074
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:11 BST 22 81.5600 XLON 596898058620076
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:13 BST 30 81.5600 XLON 596898058620079
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:18 BST 45 81.5000 XLON 596898058620090
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:18 BST 41 81.5000 XLON 596898058620089
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:18 BST 42 81.5000 XLON 596898058620087
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:18 BST 14 81.5000 XLON 596898058620092
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:18 BST 42 81.5200 XLON 596898058620094
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:18 BST 29 81.5000 XLON 596898058620088
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:18 BST 30 81.5000 XLON 596898058620091
--------- ------ ------- -------- -------- ----------------
12/08/2022 11:59:18 BST 41 81.5200 XLON 596898058620093
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:00:37 BST 42 81.4800 XLON 596898058620191
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:00:37 BST 42 81.4800 XLON 596898058620189
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:00:37 BST 41 81.4800 XLON 596898058620188
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:00:37 BST 22 81.4800 XLON 596898058620190
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:00:37 BST 6 81.4800 XLON 596898058620187
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:01:14 BST 5 81.3000 XLON 596898058620249
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:01:14 BST 42 81.3000 XLON 596898058620248
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:01:22 BST 25 81.2800 XLON 596898058620253
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:01:22 BST 18 81.2800 XLON 596898058620252
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:02:26 BST 42 81.2800 XLON 596898058620358
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:02:26 BST 41 81.2800 XLON 596898058620357
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:02:32 BST 50 81.2800 XLON 596898058620391
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:02:32 BST 11 81.2800 XLON 596898058620392
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:03:38 BST 185 81.2200 XLON 596898058620524
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:04:07 BST 117 81.2200 XLON 596898058620566
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:03:39 BST 16 81.2400 XLON 596898058620536
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:03:39 BST 20 81.2400 XLON 596898058620538
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:08:18 BST 1 81.2400 XLON 596898058620791
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:08:23 BST 10 81.2400 XLON 596898058620797
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:08:28 BST 32 81.2400 XLON 596898058620799
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:08:28 BST 42 81.2400 XLON 596898058620800
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:08:33 BST 20 81.2400 XLON 596898058620801
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:08:40 BST 1 81.2400 XLON 596898058620808
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:09:06 BST 8 81.2400 XLON 596898058620815
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:10:59 BST 42 81.2800 XLON 596898058621015
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:10:59 BST 25 81.2800 XLON 596898058621014
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:10:59 BST 41 81.2800 XLON 596898058621016
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:11:05 BST 25 81.2800 XLON 596898058621027
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:11:06 BST 95 81.2800 XLON 596898058621028
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:11:07 BST 85 81.2800 XLON 596898058621029
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:11:08 BST 52 81.2800 XLON 596898058621032
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:11:08 BST 52 81.2800 XLON 596898058621033
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:11:09 BST 39 81.2800 XLON 596898058621034
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:11:09 BST 59 81.2800 XLON 596898058621035
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:11:33 BST 1 81.2800 XLON 596898058621067
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:16:14 BST 190 81.4600 XLON 596898058621400
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:16:15 BST 161 81.4600 XLON 596898058621403
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:16:15 BST 25 81.4600 XLON 596898058621402
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:16:17 BST 10 81.4600 XLON 596898058621410
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:16:19 BST 7 81.4600 XLON 596898058621419
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:16:19 BST 18 81.4600 XLON 596898058621418
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:16:19 BST 17 81.4600 XLON 596898058621417
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:16:45 BST 25 81.4200 XLON 596898058621438
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:17:04 BST 39 81.4600 XLON 596898058621459
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:17:04 BST 1 81.4600 XLON 596898058621458
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:17:34 BST 191 81.4400 XLON 596898058621500
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:17:18 BST 25 81.4600 XLON 596898058621478
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:18:27 BST 54 81.4000 XLON 596898058621590
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:20:49 BST 165 81.5400 XLON 596898058621771
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:22:06 BST 48 81.5600 XLON 596898058621924
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:22:06 BST 122 81.5600 XLON 596898058621925
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:26:10 BST 1 81.5600 XLON 596898058622185
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:26:17 BST 40 81.5200 XLON 596898058622199
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:26:17 BST 50 81.5200 XLON 596898058622197
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:26:17 BST 29 81.5200 XLON 596898058622200
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:26:17 BST 40 81.5200 XLON 596898058622198
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:27:37 BST 25 81.5200 XLON 596898058622276
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:29:20 BST 25 81.5200 XLON 596898058622377
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:29:20 BST 40 81.5200 XLON 596898058622378
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:30:14 BST 25 81.5200 XLON 596898058622451
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:34:05 BST 40 81.5400 XLON 596898058622611
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:34:05 BST 20 81.5400 XLON 596898058622612
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:34:27 BST 25 81.5200 XLON 596898058622616
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:36:20 BST 43 81.5600 XLON 596898058622684
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:49:17 BST 83 81.5600 XLON 596898058623246
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:55:45 BST 79 81.6800 XLON 596898058623629
--------- ------ ------- -------- -------- ----------------
12/08/2022 12:57:25 BST 156 81.7400 XLON 596898058623719
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:02:45 BST 99 81.8000 XLON 596898058624099
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:05:55 BST 94 81.7400 XLON 596898058624226
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:05:55 BST 51 81.7200 XLON 596898058624232
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:05:55 BST 2 81.7200 XLON 596898058624233
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:06:53 BST 63 81.6400 XLON 596898058624296
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:19:37 BST 9 81.7400 XLON 596898058625064
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:19:37 BST 22 81.7400 XLON 596898058625065
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:19:42 BST 184 81.7200 XLON 596898058625078
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:20:20 BST 112 81.7400 XLON 596898058625100
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:20:20 BST 51 81.7400 XLON 596898058625102
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:24:03 BST 148 81.7400 XLON 596898058625374
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:24:03 BST 48 81.7400 XLON 596898058625378
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:24:03 BST 11 81.7400 XLON 596898058625377
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:24:03 BST 50 81.7400 XLON 596898058625376
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:24:03 BST 53 81.7400 XLON 596898058625379
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:26:07 BST 144 81.7200 XLON 596898058625534
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:26:07 BST 153 81.7200 XLON 596898058625538
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:26:08 BST 129 81.7000 XLON 596898058625540
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:26:08 BST 10 81.7000 XLON 596898058625543
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:26:08 BST 40 81.7000 XLON 596898058625542
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:28:28 BST 97 81.6200 XLON 596898058625770
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:28:28 BST 32 81.6200 XLON 596898058625771
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:53 BST 47 81.6400 XLON 596898058626183
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:54 BST 40 81.6200 XLON 596898058626193
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:54 BST 30 81.6200 XLON 596898058626196
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:54 BST 29 81.6200 XLON 596898058626198
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:54 BST 51 81.6200 XLON 596898058626197
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:54 BST 14 81.6200 XLON 596898058626195
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:54 BST 40 81.6200 XLON 596898058626194
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:54 BST 21 81.5800 XLON 596898058626209
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:54 BST 40 81.5800 XLON 596898058626208
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:54 BST 30 81.5800 XLON 596898058626210
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:54 BST 14 81.5800 XLON 596898058626211
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:35:54 BST 2 81.5800 XLON 596898058626212
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:39 BST 176 81.5600 XLON 596898058626508
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:38:56 BST 30 81.5800 XLON 596898058626457
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:38:56 BST 19 81.5800 XLON 596898058626458
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:01 BST 70 81.5800 XLON 596898058626466
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:01 BST 3 81.5800 XLON 596898058626465
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:39 BST 10 81.5800 XLON 596898058626515
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:39 BST 56 81.5800 XLON 596898058626510
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:39 BST 16 81.5800 XLON 596898058626512
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:39 BST 29 81.5800 XLON 596898058626514
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:39 BST 40 81.5800 XLON 596898058626511
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:39:39 BST 40 81.5800 XLON 596898058626513
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:42:10 BST 25 81.5400 XLON 596898058626724
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:42:10 BST 30 81.5400 XLON 596898058626722
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:42:10 BST 45 81.5400 XLON 596898058626723
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:42:25 BST 30 81.5400 XLON 596898058626759
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:44:23 BST 28 81.5400 XLON 596898058626923
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:43:49 BST 35 81.5400 XLON 596898058626867
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:44:23 BST 114 81.5400 XLON 596898058626922
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:42:44 BST 69 81.5600 XLON 596898058626783
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:42:49 BST 65 81.5600 XLON 596898058626790
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:42:54 BST 65 81.5600 XLON 596898058626819
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:42:57 BST 71 81.5600 XLON 596898058626822
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:43:02 BST 71 81.5600 XLON 596898058626833
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:44:23 BST 35 81.5400 XLON 596898058626924
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:44:26 BST 1 81.5400 XLON 596898058626933
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:44:29 BST 6 81.5400 XLON 596898058626937
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:44:34 BST 59 81.5400 XLON 596898058626953
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:45:10 BST 53 81.5200 XLON 596898058627014
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:45:10 BST 3 81.5200 XLON 596898058627017
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:45:10 BST 50 81.5200 XLON 596898058627016
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:45:43 BST 48 81.5200 XLON 596898058627163
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:01 BST 112 81.5800 XLON 596898058627593
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:01 BST 52 81.5800 XLON 596898058627592
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:01 BST 33 81.5800 XLON 596898058627600
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:01 BST 53 81.5800 XLON 596898058627597
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:01 BST 40 81.5800 XLON 596898058627598
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:01 BST 41 81.5800 XLON 596898058627599
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:07 BST 40 81.5800 XLON 596898058627604
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:11 BST 52 81.5800 XLON 596898058627613
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:13 BST 52 81.5800 XLON 596898058627616
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:13 BST 41 81.5800 XLON 596898058627619
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:13 BST 11 81.5800 XLON 596898058627620
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:13 BST 40 81.5800 XLON 596898058627618
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:13 BST 52 81.5800 XLON 596898058627621
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:13 BST 6 81.5800 XLON 596898058627617
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:16 BST 9 81.5800 XLON 596898058627629
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:17 BST 50 81.5800 XLON 596898058627630
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:19 BST 52 81.5800 XLON 596898058627633
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:19 BST 50 81.5800 XLON 596898058627631
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:19 BST 52 81.5800 XLON 596898058627632
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:20 BST 10 81.5800 XLON 596898058627634
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:30 BST 77 81.5600 XLON 596898058627653
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:30 BST 123 81.5800 XLON 596898058627651
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:30 BST 16 81.5400 XLON 596898058627660
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:30 BST 41 81.5600 XLON 596898058627664
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:30 BST 14 81.5600 XLON 596898058627665
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:30 BST 30 81.5600 XLON 596898058627663
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:30 BST 38 81.5600 XLON 596898058627661
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:52:30 BST 40 81.5600 XLON 596898058627662
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:53:02 BST 18 81.5600 XLON 596898058627716
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:53:19 BST 18 81.5600 XLON 596898058627723
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:53:24 BST 80 81.5600 XLON 596898058627738
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:54:21 BST 56 81.5600 XLON 596898058627803
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:54:21 BST 37 81.5600 XLON 596898058627804
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:54:23 BST 16 81.5600 XLON 596898058627809
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:54:24 BST 29 81.5600 XLON 596898058627810
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:54:26 BST 30 81.5600 XLON 596898058627814
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:54:30 BST 4 81.5600 XLON 596898058627822
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:54:42 BST 12 81.5600 XLON 596898058627832
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:38 BST 102 81.5200 XLON 596898058627928
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:47 BST 41 81.5600 XLON 596898058627958
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:47 BST 29 81.5600 XLON 596898058627960
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:47 BST 50 81.5600 XLON 596898058627959
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:47 BST 44 81.5600 XLON 596898058627957
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:49 BST 41 81.5600 XLON 596898058627971
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:49 BST 40 81.5600 XLON 596898058627972
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:49 BST 47 81.5600 XLON 596898058627970
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:49 BST 50 81.5600 XLON 596898058627973
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:50 BST 53 81.5600 XLON 596898058627977
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:50 BST 10 81.5600 XLON 596898058627981
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:50 BST 11 81.5600 XLON 596898058627976
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:50 BST 50 81.5600 XLON 596898058627982
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:50 BST 40 81.5600 XLON 596898058627978
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:50 BST 29 81.5600 XLON 596898058627979
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:50 BST 41 81.5600 XLON 596898058627980
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:55 BST 41 81.5600 XLON 596898058627989
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:55 BST 50 81.5600 XLON 596898058627987
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:55 BST 10 81.5600 XLON 596898058627990
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:55 BST 40 81.5600 XLON 596898058627988
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:55 BST 41 81.5600 XLON 596898058627992
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:55:55 BST 40 81.5600 XLON 596898058627991
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:57:23 BST 156 81.5000 XLON 596898058628093
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:57:23 BST 141 81.5000 XLON 596898058628096
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:58:50 BST 90 81.4800 XLON 596898058628204
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:58:50 BST 40 81.4800 XLON 596898058628207
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:58:50 BST 7 81.4800 XLON 596898058628208
--------- ------ ------- -------- -------- ----------------
12/08/2022 13:58:50 BST 58 81.4800 XLON 596898058628209
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:02:15 BST 12 81.4600 XLON 596898058628581
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:02:15 BST 78 81.4600 XLON 596898058628580
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:00:41 BST 8 81.4800 XLON 596898058628438
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:00:42 BST 4 81.4800 XLON 596898058628442
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:00:43 BST 51 81.4800 XLON 596898058628443
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:01:02 BST 1 81.4800 XLON 596898058628467
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:02:15 BST 208 81.4600 XLON 596898058628585
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:04:02 BST 117 81.4600 XLON 596898058628690
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:04:44 BST 43 81.4200 XLON 596898058628742
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:05:30 BST 54 81.4200 XLON 596898058628814
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:05:30 BST 35 81.4200 XLON 596898058628815
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:06:03 BST 63 81.3600 XLON 596898058628878
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:05:47 BST 52 81.4000 XLON 596898058628833
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:06:15 BST 71 81.3400 XLON 596898058628893
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:06:36 BST 20 81.3200 XLON 596898058628911
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:07:10 BST 1 81.3200 XLON 596898058628988
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:07:17 BST 52 81.3200 XLON 596898058629000
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:07:30 BST 19 81.3200 XLON 596898058629019
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:10:52 BST 82 81.2800 XLON 596898058629395
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:10:52 BST 107 81.2800 XLON 596898058629394
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:10:52 BST 13 81.2800 XLON 596898058629400
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:10:52 BST 40 81.2800 XLON 596898058629398
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:10:52 BST 30 81.2800 XLON 596898058629396
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:10:52 BST 22 81.2800 XLON 596898058629401
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:10:52 BST 40 81.2800 XLON 596898058629399
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:10:52 BST 47 81.2800 XLON 596898058629397
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:10:52 BST 40 81.2800 XLON 596898058629402
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:11:07 BST 5 81.2800 XLON 596898058629429
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:13:22 BST 118 81.3200 XLON 596898058629626
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:16:27 BST 120 81.3200 XLON 596898058629891
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:15:22 BST 19 81.3600 XLON 596898058629804
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:15:22 BST 50 81.3600 XLON 596898058629807
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:15:22 BST 13 81.3600 XLON 596898058629805
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:15:22 BST 16 81.3600 XLON 596898058629806
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:15:27 BST 51 81.3600 XLON 596898058629810
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:16:27 BST 40 81.3200 XLON 596898058629894
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:16:27 BST 52 81.3200 XLON 596898058629895
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:16:27 BST 9 81.3200 XLON 596898058629893
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:16:27 BST 8 81.3200 XLON 596898058629896
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:16:27 BST 124 81.3200 XLON 596898058629897
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:21:22 BST 128 81.3000 XLON 596898058630296
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:21:22 BST 40 81.3000 XLON 596898058630302
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:21:22 BST 40 81.3000 XLON 596898058630301
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:21:22 BST 15 81.3000 XLON 596898058630303
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:23:03 BST 6 81.3000 XLON 596898058630447
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:23:03 BST 15 81.3000 XLON 596898058630446
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:23:03 BST 27 81.3000 XLON 596898058630448
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:25:16 BST 201 81.2200 XLON 596898058630597
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:25:16 BST 40 81.2000 XLON 596898058630604
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:25:16 BST 19 81.2000 XLON 596898058630603
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:26:30 BST 203 81.1800 XLON 596898058630717
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:26:31 BST 18 81.1800 XLON 596898058630724
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:26:31 BST 40 81.1800 XLON 596898058630723
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:30:02 BST 25 81.1800 XLON 596898058631241
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:30:06 BST 107 81.1600 XLON 596898058631310
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:30:06 BST 78 81.1600 XLON 596898058631309
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:30:22 BST 138 81.1200 XLON 596898058631465
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:45 BST 49 81.1400 XLON 596898058632344
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:45 BST 40 81.1200 XLON 596898058632336
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:45 BST 40 81.1200 XLON 596898058632337
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:45 BST 10 81.1400 XLON 596898058632342
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:45 BST 40 81.1400 XLON 596898058632339
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:45 BST 10 81.1200 XLON 596898058632338
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:45 BST 10 81.1400 XLON 596898058632343
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:45 BST 40 81.1400 XLON 596898058632340
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:45 BST 29 81.1400 XLON 596898058632341
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:50 BST 40 81.1400 XLON 596898058632357
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:32:50 BST 40 81.1400 XLON 596898058632356
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:33:11 BST 98 81.1400 XLON 596898058632432
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:25 BST 161 81.1600 XLON 596898058632908
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:25 BST 4 81.1600 XLON 596898058632904
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:30 BST 24 81.1600 XLON 596898058632961
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:30 BST 40 81.1600 XLON 596898058632960
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:30 BST 40 81.1600 XLON 596898058632959
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:32 BST 6 81.1600 XLON 596898058632973
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:41 BST 28 81.1200 XLON 596898058633054
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:41 BST 40 81.1200 XLON 596898058633052
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:34:41 BST 40 81.1200 XLON 596898058633053
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:04 BST 17 81.1000 XLON 596898058633720
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 135 81.1000 XLON 596898058633822
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 14 81.0800 XLON 596898058633837
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 40 81.0800 XLON 596898058633836
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 29 81.1000 XLON 596898058633842
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 52 81.0800 XLON 596898058633839
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 40 81.1000 XLON 596898058633840
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 9 81.0800 XLON 596898058633838
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 63 81.0600 XLON 596898058633833
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 40 81.0800 XLON 596898058633835
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 57 81.0600 XLON 596898058633832
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 52 81.1000 XLON 596898058633843
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 40 81.1000 XLON 596898058633841
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 14 81.0600 XLON 596898058633834
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:27 BST 40 81.0600 XLON 596898058633831
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:34 BST 21 81.0400 XLON 596898058633911
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:34 BST 53 81.0400 XLON 596898058633912
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:57 BST 14 81.0600 XLON 596898058634002
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:57 BST 12 81.0600 XLON 596898058634007
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:54 BST 50 81.0800 XLON 596898058633984
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:54 BST 3 81.0800 XLON 596898058633985
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:55 BST 8 81.0800 XLON 596898058633992
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:56 BST 51 81.0800 XLON 596898058633998
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:36:57 BST 51 81.0800 XLON 596898058633999
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:49 BST 50 81.0600 XLON 596898058634157
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:49 BST 103 81.0600 XLON 596898058634155
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:49 BST 55 81.0600 XLON 596898058634156
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:42 BST 40 81.0800 XLON 596898058634125
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:42 BST 40 81.0800 XLON 596898058634126
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:42 BST 44 81.0800 XLON 596898058634127
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:42 BST 30 81.0800 XLON 596898058634124
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:47 BST 44 81.0800 XLON 596898058634142
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:47 BST 78 81.0800 XLON 596898058634141
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:48 BST 47 81.0800 XLON 596898058634145
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:48 BST 78 81.0800 XLON 596898058634144
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:49 BST 51 81.0600 XLON 596898058634164
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:37:56 BST 79 81.0600 XLON 596898058634174
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:33 BST 127 81.0600 XLON 596898058634276
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:33 BST 40 81.0600 XLON 596898058634280
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:33 BST 40 81.0600 XLON 596898058634281
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:33 BST 25 81.0600 XLON 596898058634283
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:33 BST 30 81.0600 XLON 596898058634282
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:45 BST 40 81.0200 XLON 596898058634311
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:45 BST 32 81.0200 XLON 596898058634309
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:38:45 BST 30 81.0200 XLON 596898058634310
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:39:05 BST 42 81.0200 XLON 596898058634384
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:39:05 BST 11 81.0200 XLON 596898058634385
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:39:05 BST 3 81.0200 XLON 596898058634387
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:39:05 BST 50 81.0200 XLON 596898058634386
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:39:15 BST 13 81.0800 XLON 596898058634434
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:39:15 BST 100 81.0800 XLON 596898058634435
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:39:59 BST 66 81.0800 XLON 596898058634520
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:39:59 BST 47 81.0800 XLON 596898058634521
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:40:02 BST 6 81.0800 XLON 596898058634529
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:40:10 BST 1 81.1000 XLON 596898058634562
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:40:12 BST 11 81.1000 XLON 596898058634579
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:27 BST 28 81.1600 XLON 596898058635170
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:27 BST 25 81.1600 XLON 596898058635171
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:27 BST 49 81.1600 XLON 596898058635172
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:27 BST 40 81.1600 XLON 596898058635186
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:27 BST 40 81.1600 XLON 596898058635185
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:41:27 BST 22 81.1600 XLON 596898058635187
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:42:52 BST 35 81.1600 XLON 596898058635467
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:42:52 BST 40 81.1600 XLON 596898058635470
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:42:52 BST 5 81.1600 XLON 596898058635468
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:42:52 BST 40 81.1600 XLON 596898058635469
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:45 BST 63 81.1600 XLON 596898058635632
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:37 BST 40 81.1800 XLON 596898058635598
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:37 BST 40 81.1800 XLON 596898058635599
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:37 BST 50 81.1800 XLON 596898058635597
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:45 BST 33 81.1600 XLON 596898058635637
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:45 BST 50 81.1600 XLON 596898058635634
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:45 BST 40 81.1600 XLON 596898058635635
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:45 BST 40 81.1600 XLON 596898058635636
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:45 BST 83 81.1600 XLON 596898058635640
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:45 BST 40 81.1600 XLON 596898058635638
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:45 BST 40 81.1600 XLON 596898058635639
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:55 BST 40 81.1600 XLON 596898058635661
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:55 BST 50 81.1600 XLON 596898058635660
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:55 BST 40 81.1600 XLON 596898058635662
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:43:56 BST 40 81.1600 XLON 596898058635677
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:44:01 BST 16 81.1600 XLON 596898058635709
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:16 BST 8 81.1600 XLON 596898058636159
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:21 BST 42 81.1800 XLON 596898058636188
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:21 BST 20 81.1800 XLON 596898058636186
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:21 BST 41 81.1800 XLON 596898058636187
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:21 BST 45 81.1800 XLON 596898058636189
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:21 BST 13 81.1800 XLON 596898058636185
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:22 BST 41 81.1800 XLON 596898058636209
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:22 BST 41 81.1800 XLON 596898058636208
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:22 BST 21 81.1800 XLON 596898058636206
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:22 BST 6 81.1800 XLON 596898058636207
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:26 BST 123 81.1600 XLON 596898058636227
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:27 BST 41 81.1800 XLON 596898058636234
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:45:27 BST 68 81.1800 XLON 596898058636233
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:46:53 BST 11 81.2600 XLON 596898058636507
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:46:57 BST 41 81.2600 XLON 596898058636530
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:14 BST 48 81.2400 XLON 596898058636617
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:03 BST 32 81.2600 XLON 596898058636546
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:03 BST 41 81.2600 XLON 596898058636548
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:03 BST 29 81.2600 XLON 596898058636549
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:03 BST 41 81.2600 XLON 596898058636547
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:06 BST 41 81.2600 XLON 596898058636555
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:06 BST 41 81.2600 XLON 596898058636557
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:06 BST 32 81.2600 XLON 596898058636554
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:06 BST 10 81.2600 XLON 596898058636556
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:09 BST 41 81.2600 XLON 596898058636560
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:09 BST 27 81.2600 XLON 596898058636559
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:09 BST 41 81.2600 XLON 596898058636561
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:14 BST 30 81.2000 XLON 596898058636621
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:14 BST 18 81.2000 XLON 596898058636622
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:20 BST 112 81.1400 XLON 596898058636662
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:20 BST 41 81.1600 XLON 596898058636665
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:20 BST 27 81.1600 XLON 596898058636664
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:20 BST 41 81.1600 XLON 596898058636666
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:20 BST 29 81.1600 XLON 596898058636667
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:20 BST 20 81.1600 XLON 596898058636668
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:23 BST 112 81.1400 XLON 596898058636670
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:58 BST 41 81.1600 XLON 596898058636795
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:47:58 BST 41 81.1600 XLON 596898058636796
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:31 BST 29 81.2000 XLON 596898058637110
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:31 BST 41 81.2000 XLON 596898058637111
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:31 BST 41 81.2000 XLON 596898058637109
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:47 BST 105 81.2200 XLON 596898058637194
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:48:52 BST 25 81.2200 XLON 596898058637204
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:49:20 BST 98 81.2400 XLON 596898058637308
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:49:20 BST 41 81.2400 XLON 596898058637310
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:49:20 BST 50 81.2400 XLON 596898058637309
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:49:20 BST 7 81.2400 XLON 596898058637311
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:49:24 BST 108 81.2600 XLON 596898058637316
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:49:46 BST 72 81.2800 XLON 596898058637400
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:49:52 BST 18 81.2800 XLON 596898058637411
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:50:18 BST 9 81.2800 XLON 596898058637527
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:50:18 BST 41 81.2800 XLON 596898058637529
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:50:18 BST 41 81.2800 XLON 596898058637528
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:50:23 BST 15 81.2800 XLON 596898058637566
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:50:49 BST 11 81.3000 XLON 596898058637692
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:22 BST 185 81.3400 XLON 596898058637838
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:38 BST 185 81.3400 XLON 596898058637893
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:38 BST 41 81.3600 XLON 596898058637892
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:38 BST 5 81.3600 XLON 596898058637891
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:38 BST 41 81.3400 XLON 596898058637899
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:38 BST 13 81.3400 XLON 596898058637897
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:38 BST 41 81.3400 XLON 596898058637898
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:38 BST 40 81.3400 XLON 596898058637900
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:38 BST 50 81.3400 XLON 596898058637896
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:40 BST 41 81.3400 XLON 596898058637905
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:40 BST 41 81.3400 XLON 596898058637904
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:40 BST 35 81.3400 XLON 596898058637915
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:40 BST 41 81.3400 XLON 596898058637914
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:40 BST 41 81.3400 XLON 596898058637913
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:49 BST 44 81.3200 XLON 596898058637933
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:49 BST 3 81.3200 XLON 596898058637935
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:49 BST 41 81.3200 XLON 596898058637934
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:57 BST 45 81.2800 XLON 596898058637994
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:50 BST 41 81.3200 XLON 596898058637936
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:50 BST 41 81.3200 XLON 596898058637937
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:51 BST 41 81.3200 XLON 596898058637939
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:51 BST 41 81.3200 XLON 596898058637940
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:51 BST 57 81.3200 XLON 596898058637938
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:52 BST 12 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:52 BST 20 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:54 BST 29 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:54 BST 59 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:54 BST 50 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:57 BST 45 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:57 BST 45 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:57 BST 83 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:59 BST 41 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:51:59 BST 48 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 62 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:21 BST 41 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:21 BST 48 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:21 BST 41 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 41 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 30 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 39 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 41 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 41 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 50 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 29 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 29 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 41 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 53 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:37 BST 50 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:42 BST 41 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:42 BST 41 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:54 BST 41 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:54 BST 53 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:52:54 BST 41 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:06 BST 53 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:06 BST 41 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:06 BST 41 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:09 BST 14 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:09 BST 65 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:22 BST 201 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:21 BST 2 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:25 BST 19 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:25 BST 41 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:25 BST 41 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:26 BST 41 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:26 BST 41 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:26 BST 10 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:36 BST 9 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:53:55 BST 20 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:54:00 BST 1 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:55:33 BST 41 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:55:33 BST 41 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:55:38 BST 41 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:55:38 BST 12 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:55:38 BST 41 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:56:35 BST 128 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:56:35 BST 69 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:56:35 BST 46 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:58:11 BST 1 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:17 BST 5 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:17 BST 52 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:25 BST 57 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:25 BST 40 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:25 BST 23 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:25 BST 50 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:25 BST 50 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:25 BST 9 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:25 BST 50 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:25 BST 29 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 14:59:25 BST 75 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:00 BST 104 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:00 BST 52 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:37 BST 37 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:24 BST 29 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:37 BST 66 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:39 BST 29 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:39 BST 54 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:39 BST 60 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:40 BST 54 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:41 BST 54 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:00:42 BST 54 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:01:01 BST 153 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:01:01 BST 153 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:01:03 BST 62 81.1400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:01:02 BST 88 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:01:03 BST 180 81.1600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:01:18 BST 5 81.1400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:01:05 BST 5 81.1400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:01:03 BST 52 81.1400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:10 BST 150 81.1400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:10 BST 42 81.1400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:01:39 BST 52 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:01:39 BST 10 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:10 BST 41 81.1400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:10 BST 52 81.1600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:10 BST 41 81.1600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:10 BST 29 81.1600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:10 BST 54 81.1400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:10 BST 41 81.1400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:10 BST 41 81.1600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:13 BST 52 81.1600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:13 BST 41 81.1600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:02:13 BST 41 81.1600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:04:05 BST 57 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:04:05 BST 57 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:04:05 BST 1 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:17 BST 189 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:29 BST 41 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:29 BST 41 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:29 BST 33 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 53 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:31 BST 1 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:42 BST 1 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:42 BST 41 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:42 BST 41 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:57 BST 41 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:05:57 BST 41 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:00 BST 23 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:00 BST 41 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 30 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 11 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 41 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 50 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 41 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 53 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 29 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 41 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 30 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 53 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 41 81.3200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 28 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 41 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 41 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:34 BST 35 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:39 BST 173 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:39 BST 73 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:50 BST 60 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:47 BST 669 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:52 BST 8 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:52 BST 30 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:50 BST 20 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:52 BST 2 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:52 BST 22 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:52 BST 38 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:52 BST 34 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:52 BST 26 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:53 BST 50 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:53 BST 2 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:54 BST 40 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:54 BST 24 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:06:54 BST 20 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:25 BST 77 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:26 BST 42 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:26 BST 36 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:26 BST 37 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:26 BST 4 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:26 BST 34 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:26 BST 3 81.2400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:31 BST 32 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:31 BST 40 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:31 BST 42 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:08:32 BST 2 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:11 BST 72 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:11 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:11 BST 23 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:11 BST 9 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:11 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:11 BST 28 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:11 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:11 BST 20 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:12 BST 95 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:12 BST 57 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:12 BST 54 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:12 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:12 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:12 BST 29 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:13 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:13 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:13 BST 7 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:13 BST 54 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:13 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:13 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:14 BST 26 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:14 BST 27 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:15 BST 7 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:15 BST 1 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:50 BST 69 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:17 BST 12 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:50 BST 25 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:09:55 BST 14 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:10:01 BST 6 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:10:14 BST 111 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:08 BST 43 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:08 BST 18 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:08 BST 25 81.2200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:56 BST 21 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:56 BST 137 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:19 BST 47 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:19 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:19 BST 35 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:19 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:20 BST 49 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:21 BST 56 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:22 BST 50 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:24 BST 51 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:11:26 BST 54 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:32 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:32 BST 45 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:32 BST 53 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:32 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:35 BST 1 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:37 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:37 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:37 BST 51 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:37 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:38 BST 53 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:45 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:45 BST 50 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:45 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:45 BST 54 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:46 BST 47 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:47 BST 50 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:48 BST 52 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:12:49 BST 46 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:14 BST 55 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:14 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:14 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:19 BST 15 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:19 BST 52 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:21 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:21 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:21 BST 50 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:23 BST 51 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:23 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:23 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:25 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:25 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:25 BST 32 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:26 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:26 BST 49 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:26 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:27 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:27 BST 54 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:27 BST 40 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:28 BST 53 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:29 BST 46 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:29 BST 42 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:30 BST 51 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:31 BST 49 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:32 BST 51 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:33 BST 52 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:34 BST 55 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:35 BST 48 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:37 BST 11 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:13:37 BST 56 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:14 BST 100 81.3400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:14 BST 40 81.3400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:14 BST 40 81.3400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:14 BST 42 81.3400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:14 BST 25 81.3400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:44 BST 92 81.3400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:41 BST 24 81.3400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:44 BST 32 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:44 BST 30 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:44 BST 54 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:44 BST 42 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:44 BST 8 81.3000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:46 BST 233 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:47 BST 76 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:47 BST 61 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:46 BST 60 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:47 BST 76 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:49 BST 61 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:50 BST 88 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:49 BST 173 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:49 BST 56 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:50 BST 60 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:50 BST 40 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:50 BST 42 81.2800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:50 BST 42 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:50 BST 40 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:50 BST 22 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:57 BST 55 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:57 BST 40 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:57 BST 42 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:59 BST 45 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:59 BST 42 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:15:59 BST 40 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:02 BST 40 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:02 BST 71 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:03 BST 30 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:03 BST 42 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:03 BST 25 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:03 BST 40 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:05 BST 40 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:05 BST 42 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:05 BST 51 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:05 BST 1 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:05 BST 11 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:05 BST 33 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:05 BST 48 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:06 BST 40 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:06 BST 27 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:06 BST 42 81.2600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:08 BST 204 81.1800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:16:43 BST 230 81.2000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:18:47 BST 45 81.4600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:18:47 BST 29 81.4600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:18:47 BST 42 81.4600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:18:47 BST 40 81.4600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:18:57 BST 35 81.4600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:18:57 BST 8 81.4600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:21:15 BST 11 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:21:15 BST 42 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:21:15 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:21:15 BST 44 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:21:15 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:21:15 BST 43 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:21:15 BST 29 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:21:20 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:21:20 BST 49 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:21:20 BST 42 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:16 BST 50 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:26 BST 40 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:26 BST 48 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:26 BST 42 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:26 BST 29 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:30 BST 9 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:30 BST 29 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:35 BST 29 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:22:35 BST 9 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:03 BST 165 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:03 BST 42 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:03 BST 20 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:03 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:03 BST 30 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:23:03 BST 18 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:09 BST 44 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:09 BST 44 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:09 BST 44 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:16 BST 54 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:47 BST 86 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:47 BST 86 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:51 BST 86 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:55 BST 55 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:55 BST 62 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:55 BST 57 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:24:55 BST 123 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:11 BST 38 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:11 BST 23 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:18 BST 2 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:18 BST 25 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:20 BST 10 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:24 BST 40 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:24 BST 29 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:24 BST 45 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:24 BST 40 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:24 BST 29 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:24 BST 42 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:24 BST 28 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:24 BST 53 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:24 BST 30 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:26 BST 29 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:27 BST 1 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:27 BST 10 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:29 BST 1 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:25:30 BST 13 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:10 BST 40 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:10 BST 32 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:10 BST 53 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:10 BST 42 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:10 BST 29 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:12 BST 42 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:12 BST 53 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:12 BST 40 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:12 BST 29 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:12 BST 31 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:20 BST 30 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:20 BST 40 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:20 BST 29 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:20 BST 24 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:20 BST 53 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:20 BST 42 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:22 BST 53 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:22 BST 42 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:22 BST 40 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:22 BST 23 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:22 BST 29 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:26:22 BST 30 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:27:38 BST 56 81.5200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:28:16 BST 121 81.5400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:28:16 BST 121 81.5400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 102 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 9 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 4 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:07 BST 47 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 14 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:10 BST 75 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:08 BST 75 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:10 BST 26 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:18 BST 103 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:13 BST 25 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:15 BST 25 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:18 BST 44 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:43 BST 44 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:43 BST 2 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:43 BST 42 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:04 BST 137 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:04 BST 72 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:04 BST 209 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 26 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 6 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 42 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 44 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 105 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:34:53 BST 92 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:34:53 BST 42 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:34:54 BST 23 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:02 BST 8 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:20 BST 19 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:35 BST 152 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:35 BST 17 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:35 BST 2 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 23 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 29 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 35 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 44 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 30 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 27 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 9 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 29 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 29 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:08 BST 17 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:52 BST 158 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:33 BST 140 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:52 BST 73 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 20 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 48 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 44 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 30 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 29 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 28 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 5 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 40 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 50 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 46 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 29 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 14 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 51 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 20 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 29 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 35 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 51 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 21 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 48 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 22 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 51 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 49 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:35 BST 48 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:35 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:40 BST 87 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:40 BST 200 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:41 BST 200 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:50 BST 164 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:47 BST 36 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:50 BST 28 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:54 BST 172 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:00 BST 47 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:05 BST 47 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:05 BST 19 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:10 BST 18 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:10 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:10 BST 45 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:13 BST 47 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:14 BST 97 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:16 BST 46 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 58 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:21 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:21 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:21 BST 47 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 51 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 20 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 30 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 49 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 29 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:26 BST 47 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:27 BST 59 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:28 BST 47 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:29 BST 39 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 49 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 12 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:36 BST 47 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:56 BST 164 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:59 BST 30 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:59 BST 50 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:59 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 96 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 44 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 69 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 53 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 40 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:37 BST 18 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:40:02 BST 44 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:40:02 BST 15 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:40:02 BST 40 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:11 BST 67 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:11 BST 30 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:43:08 BST 8 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:50 BST 18 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:13 BST 31 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:42:26 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:43:08 BST 18 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:43:08 BST 80 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:46:07 BST 96 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:46:11 BST 105 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:11 BST 72 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:11 BST 13 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:26 BST 49 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:30 BST 4 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:56 BST 72 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:56 BST 72 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:01 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:01 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:03 BST 53 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 101 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:05 BST 30 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:22 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 50 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 11 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 29 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 72 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:43 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:43 BST 51 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:43 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 81 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 156 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 62 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 50 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:28 BST 16 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:28 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:29 BST 20 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:32 BST 3 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:33 BST 70 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:05 BST 82 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:05 BST 94 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:06 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:06 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:06 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:09 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:09 BST 10 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:09 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:11 BST 10 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:33 BST 33 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:35 BST 13 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 27 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 13 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 70 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 13 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 27 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 191 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 12 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 50 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 27 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 60 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:41 BST 157 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 30 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 25 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 30 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 25 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:13 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:13 BST 51 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:13 BST 17 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:18 BST 28 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:19 BST 10 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:19 BST 30 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:27 BST 10 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:30 BST 30 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:41 BST 38 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:41 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:56 BST 101 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:42 BST 1 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:42 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:42 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:55 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:56 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:59 BST 192 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:23 BST 1 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:44 BST 16 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:49 BST 20 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:49 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:49 BST 31 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:59 BST 10 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:59 BST 97 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 46 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 96 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 35 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 20 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 23 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 144 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 10 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:57:02 BST 27 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:57:02 BST 10 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 77 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 116 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 50 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 15 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 73 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 53 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 10 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 15 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:46 BST 13 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:46 BST 33 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:49 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:56 BST 28 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:56 BST 17 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 77 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:04 BST 16 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:04 BST 17 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:10 BST 44 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:16 BST 19 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:16 BST 25 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:24 BST 41 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:31 BST 9 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:31 BST 34 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 36 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 33 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:27 BST 1 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:54 BST 186 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:57 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 187 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:02 BST 16 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 24 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 37 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 18 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:13 BST 43 81.7600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:13 BST 55 81.7600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:46 BST 171 81.7600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:57 BST 58 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 6 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 14 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 6 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:11 BST 39 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:15 BST 106 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:14 BST 27 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:14 BST 17 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:14 BST 43 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 24 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 46 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 59 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:25 BST 35 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:25 BST 45 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:30 BST 5 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:30 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:30 BST 3 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:37 BST 45 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:44 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:49 BST 6 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:49 BST 36 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:56 BST 11 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:56 BST 34 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:03 BST 8 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:03 BST 25 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:03 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:10 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:17 BST 34 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:17 BST 9 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:20 BST 53 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:20 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:25 BST 12 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:47 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:47 BST 28 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:57 BST 135 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:57 BST 61 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:49 BST 20 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:49 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:50 BST 14 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:50 BST 32 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:56 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:56 BST 2 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:56 BST 1 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:02 BST 49 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:02 BST 113 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:21 BST 106 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:21 BST 107 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:24 BST 98 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:02 BST 10 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:02 BST 14 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:02 BST 22 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 5 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 15 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 8 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:16 BST 12 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:16 BST 25 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:16 BST 6 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:23 BST 9 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:23 BST 34 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:29 BST 25 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:29 BST 22 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 40 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 16 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 54 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 17 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 112 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 40 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:29 BST 61 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 195 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 37 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 56 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 29 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 54 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 24 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 69 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 57 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 85 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:00 BST 7 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:00 BST 40 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 16 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 40 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 40 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 30 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 56 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:12:56 BST 32 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 187 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 40 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 16 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 40 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 26 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 40 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 15 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 16 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 8 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:17 BST 56 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:17 BST 20 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 20 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 28 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 21 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 33 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:30 BST 120 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:30 BST 73 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:19:51 BST 119 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:08 BST 38 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:18:01 BST 39 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 16 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 14 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 70 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 11 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:47 BST 28 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:47 BST 14 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:54 BST 20 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:54 BST 23 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 14 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 7 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 12 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 1 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 11 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:07 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:07 BST 3 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:07 BST 30 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:16:12 BST 42 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:16:47 BST 42 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 15 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 13 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 10 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 6 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:52 BST 7 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:52 BST 30 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:52 BST 5 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:55 BST 34 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:55 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:18:00 BST 32 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:18:00 BST 10 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 27 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 165 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 10 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:09 BST 8 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 45 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:34 BST 42 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:41 BST 29 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:46 BST 1 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:49 BST 30 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:53 BST 34 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 150 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 4 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 40 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 105 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:12 BST 123 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:21 BST 95 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:21 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:21 BST 36 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 10 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 23 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 12 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 88 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 27 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 60 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 3 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 37 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:22:11 BST 197 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:37 BST 64 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:37 BST 14 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:37 BST 6 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 24 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 14 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 34 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 10 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 12 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:51 BST 32 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:51 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:22:35 BST 45 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:22:57 BST 38 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:40 BST 62 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:57 BST 39 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:42 BST 9 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:52 BST 14 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:25 BST 40 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:20 BST 45 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:25 BST 29 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:28 BST 51 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:28 BST 49 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:00 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:00 BST 18 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:03 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:03 BST 17 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:04 BST 22 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:17 BST 169 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:06 BST 37 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:07 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:07 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:08 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:08 BST 31 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:09 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:09 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:09 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:10 BST 20 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:24 BST 189 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:31 BST 127 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:32 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:32 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:32 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:26:17 BST 40 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:26:13 BST 41 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:56 BST 43 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:16 BST 54 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:20 BST 28 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:23 BST 35 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 53 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 105 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 55 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 52 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 38 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 47 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 54 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 92 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 47 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:52 BST 10 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:59 BST 33 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:59 BST 95 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 50 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 41 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 50 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 21 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 28 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 24 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 74 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 45 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 46 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 55 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 111 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 109 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:08 BST 58 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:10 BST 55 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:10 BST 45 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:11 BST 55 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:11 BST 30 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:11 BST 42 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:12 BST 56 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:12 BST 14 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:12 BST 59 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:26 BST 102 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:24 BST 67 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:29 BST 100 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 178 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 117 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 54 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 20 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:29 BST 75 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:37 BST 12 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:42 BST 1 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:42 BST 50 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:45 BST 55 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:44:51 BST 33,039 81.5097 XLON 6.51008E+15
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:28:16 BST 121 81.5400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 102 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 9 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 4 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:07 BST 47 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 14 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:10 BST 75 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:08 BST 75 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:10 BST 26 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:18 BST 103 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:13 BST 25 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:15 BST 25 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:18 BST 44 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:43 BST 44 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:43 BST 2 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:43 BST 42 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:04 BST 137 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:04 BST 72 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:04 BST 209 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 26 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 6 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 42 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 44 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 105 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:34:53 BST 92 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:34:53 BST 42 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:34:54 BST 23 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:02 BST 8 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:20 BST 19 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:35 BST 152 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:35 BST 17 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:35 BST 2 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 23 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 29 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 35 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 44 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 30 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 27 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 9 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 29 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 29 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:08 BST 17 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:52 BST 158 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:33 BST 140 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:52 BST 73 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 20 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 48 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 44 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 30 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 29 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 28 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 5 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 40 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 50 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 46 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 29 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 14 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 51 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 20 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 29 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 35 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 51 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 21 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 48 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 22 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 51 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 49 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:35 BST 48 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:35 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:40 BST 87 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:40 BST 200 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:41 BST 200 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:50 BST 164 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:47 BST 36 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:50 BST 28 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:54 BST 172 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:00 BST 47 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:05 BST 47 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:05 BST 19 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:10 BST 18 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:10 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:10 BST 45 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:13 BST 47 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:14 BST 97 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:16 BST 46 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 58 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:21 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:21 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:21 BST 47 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 51 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 20 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 30 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 49 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 29 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:26 BST 47 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:27 BST 59 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:28 BST 47 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:29 BST 39 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 49 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 12 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:36 BST 47 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:56 BST 164 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:59 BST 30 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:59 BST 50 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:59 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 96 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 44 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 69 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 53 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 40 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:37 BST 18 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:40:02 BST 44 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:40:02 BST 15 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:40:02 BST 40 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:11 BST 67 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:11 BST 30 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:43:08 BST 8 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:50 BST 18 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:13 BST 31 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:42:26 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:43:08 BST 18 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:43:08 BST 80 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:46:07 BST 96 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:46:11 BST 105 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:11 BST 72 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:11 BST 13 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:26 BST 49 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:30 BST 4 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:56 BST 72 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:56 BST 72 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:01 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:01 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:03 BST 53 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 101 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:05 BST 30 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:22 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 50 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 11 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 29 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 72 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:43 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:43 BST 51 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:43 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 81 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 156 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 62 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 50 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:28 BST 16 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:28 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:29 BST 20 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:32 BST 3 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:33 BST 70 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:05 BST 82 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:05 BST 94 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:06 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:06 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:06 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:09 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:09 BST 10 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:09 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:11 BST 10 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:33 BST 33 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:35 BST 13 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 27 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 13 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 70 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 13 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 27 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 191 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 12 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 50 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 27 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 60 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:41 BST 157 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 30 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 25 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 30 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 25 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:13 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:13 BST 51 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:13 BST 17 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:18 BST 28 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:19 BST 10 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:19 BST 30 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:27 BST 10 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:30 BST 30 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:41 BST 38 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:41 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:56 BST 101 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:42 BST 1 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:42 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:42 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:55 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:56 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:59 BST 192 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:23 BST 1 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:44 BST 16 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:49 BST 20 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:49 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:49 BST 31 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:59 BST 10 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:59 BST 97 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 46 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 96 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 35 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 20 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 23 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 144 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 10 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:57:02 BST 27 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:57:02 BST 10 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 77 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 116 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 50 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 15 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 73 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 53 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 10 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 15 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:46 BST 13 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:46 BST 33 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:49 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:56 BST 28 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:56 BST 17 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 77 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:04 BST 16 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:04 BST 17 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:10 BST 44 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:16 BST 19 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:16 BST 25 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:24 BST 41 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:31 BST 9 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:31 BST 34 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 36 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 33 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:27 BST 1 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:54 BST 186 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:57 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 187 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:02 BST 16 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 24 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 37 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 18 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:13 BST 43 81.7600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:13 BST 55 81.7600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:46 BST 171 81.7600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:57 BST 58 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 6 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 14 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 6 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:11 BST 39 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:15 BST 106 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:14 BST 27 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:14 BST 17 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:14 BST 43 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 24 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 46 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 59 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:25 BST 35 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:25 BST 45 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:30 BST 5 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:30 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:30 BST 3 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:37 BST 45 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:44 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:49 BST 6 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:49 BST 36 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:56 BST 11 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:56 BST 34 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:03 BST 8 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:03 BST 25 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:03 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:10 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:17 BST 34 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:17 BST 9 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:20 BST 53 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:20 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:25 BST 12 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:47 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:47 BST 28 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:57 BST 135 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:57 BST 61 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:49 BST 20 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:49 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:50 BST 14 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:50 BST 32 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:56 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:56 BST 2 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:56 BST 1 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:02 BST 49 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:02 BST 113 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:21 BST 106 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:21 BST 107 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:24 BST 98 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:02 BST 10 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:02 BST 14 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:02 BST 22 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 5 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 15 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 8 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:16 BST 12 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:16 BST 25 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:16 BST 6 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:23 BST 9 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:23 BST 34 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:29 BST 25 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:29 BST 22 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 40 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 16 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 54 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 17 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 112 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 40 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:29 BST 61 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 195 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 37 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 56 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 29 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 54 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 24 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 69 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 57 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 85 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:00 BST 7 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:00 BST 40 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 16 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 40 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 40 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 30 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 56 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:12:56 BST 32 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 187 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 40 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 16 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 40 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 26 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 40 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 15 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 16 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 8 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:17 BST 56 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:17 BST 20 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 20 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 28 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 21 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 33 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:30 BST 120 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:30 BST 73 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:19:51 BST 119 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:08 BST 38 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:18:01 BST 39 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 16 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 14 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 70 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 11 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:47 BST 28 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:47 BST 14 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:54 BST 20 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:54 BST 23 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 14 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 7 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 12 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 1 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 11 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:07 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:07 BST 3 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:07 BST 30 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:16:12 BST 42 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:16:47 BST 42 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 15 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 13 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 10 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 6 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:52 BST 7 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:52 BST 30 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:52 BST 5 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:55 BST 34 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:55 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:18:00 BST 32 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:18:00 BST 10 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 27 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 165 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 10 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:09 BST 8 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 45 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:34 BST 42 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:41 BST 29 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:46 BST 1 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:49 BST 30 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:53 BST 34 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 150 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 4 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 40 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 105 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:12 BST 123 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:21 BST 95 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:21 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:21 BST 36 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 10 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 23 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 12 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 88 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 27 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 60 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 3 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 37 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:22:11 BST 197 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:37 BST 64 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:37 BST 14 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:37 BST 6 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 24 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 14 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 34 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 10 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 12 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:51 BST 32 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:51 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:22:35 BST 45 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:22:57 BST 38 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:40 BST 62 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:57 BST 39 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:42 BST 9 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:52 BST 14 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:25 BST 40 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:20 BST 45 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:25 BST 29 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:28 BST 51 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:28 BST 49 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:00 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:00 BST 18 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:03 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:03 BST 17 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:04 BST 22 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:17 BST 169 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:06 BST 37 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:07 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:07 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:08 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:08 BST 31 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:09 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:09 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:09 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:10 BST 20 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:24 BST 189 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:31 BST 127 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:32 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:32 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:32 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:26:17 BST 40 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:26:13 BST 41 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:56 BST 43 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:16 BST 54 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:20 BST 28 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:23 BST 35 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 53 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 105 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 55 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 52 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 38 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 47 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 54 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 92 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 47 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:52 BST 10 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:59 BST 33 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:59 BST 95 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 50 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 41 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 50 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 21 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 28 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 24 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 74 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 45 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 46 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 55 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 111 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 109 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:08 BST 58 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:10 BST 55 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:10 BST 45 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:11 BST 55 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:11 BST 30 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:11 BST 42 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:12 BST 56 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:12 BST 14 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:12 BST 59 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:26 BST 102 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:24 BST 67 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:29 BST 100 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 178 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 117 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 54 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 20 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:29 BST 75 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:37 BST 12 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:42 BST 1 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:42 BST 50 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:45 BST 55 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:44:51 BST 33,039 81.5097 XLON 6.51008E+15
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:28:16 BST 121 81.5400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 102 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 9 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 4 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:07 BST 47 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:06 BST 14 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:10 BST 75 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:08 BST 75 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:10 BST 26 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:18 BST 103 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:13 BST 25 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:15 BST 25 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:18 BST 44 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:43 BST 44 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:43 BST 2 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:29:43 BST 42 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:04 BST 137 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:04 BST 72 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:30:04 BST 209 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 26 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 6 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:31:33 BST 42 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 44 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:33:55 BST 105 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:34:53 BST 92 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:34:53 BST 42 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:34:54 BST 23 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:02 BST 8 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:20 BST 19 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:35 BST 152 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:35 BST 17 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:35 BST 2 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 23 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 29 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 35 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:35:36 BST 44 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 30 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 27 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 9 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:04 BST 29 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 29 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:07 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:08 BST 17 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:52 BST 158 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:33 BST 140 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:36:52 BST 73 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 20 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 48 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 44 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 30 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 29 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 28 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 5 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:25 BST 40 81.9400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 50 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 46 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 29 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 14 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 51 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:27 BST 20 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 29 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 35 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 51 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 21 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:30 BST 48 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 22 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 51 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 44 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:33 BST 49 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:35 BST 48 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:35 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:40 BST 87 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:40 BST 200 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:41 BST 200 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:50 BST 164 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:47 BST 36 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:50 BST 28 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:37:54 BST 172 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:00 BST 47 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:05 BST 47 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:05 BST 19 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:10 BST 18 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:10 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:10 BST 45 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:13 BST 47 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:14 BST 97 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:16 BST 46 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 58 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:21 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:21 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:21 BST 47 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 51 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 20 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 30 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 49 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 29 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:23 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:26 BST 47 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:27 BST 59 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:28 BST 47 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:29 BST 39 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 49 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 12 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:33 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:36 BST 47 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:56 BST 164 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:59 BST 30 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:59 BST 50 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:38:59 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 96 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 44 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 69 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 53 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:14 BST 40 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:39:37 BST 18 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:40:02 BST 44 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:40:02 BST 15 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:40:02 BST 40 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:11 BST 67 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:11 BST 30 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:43:08 BST 8 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:50 BST 18 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:41:13 BST 31 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:42:26 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:43:08 BST 18 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:43:08 BST 80 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:46:07 BST 96 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:46:11 BST 105 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:11 BST 72 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:11 BST 13 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:26 BST 49 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:30 BST 4 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:56 BST 72 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:47:56 BST 72 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:01 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:01 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:03 BST 53 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 101 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:05 BST 30 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:22 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 50 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 11 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 29 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:41 BST 72 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:43 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:43 BST 51 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:48:43 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 81 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 156 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 62 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 50 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:26 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:28 BST 16 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:28 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:29 BST 20 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:32 BST 3 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:49:33 BST 70 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:05 BST 82 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:05 BST 94 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:06 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:06 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:06 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:09 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:09 BST 10 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:09 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:11 BST 10 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:33 BST 33 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:50:35 BST 13 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 27 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 13 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:01 BST 70 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 13 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:03 BST 27 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 191 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 12 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 40 81.9200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 50 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 27 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 60 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:08 BST 40 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:41 BST 157 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 30 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 25 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:11 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 30 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 25 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:12 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:13 BST 40 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:13 BST 51 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:13 BST 17 81.9000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:18 BST 28 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:19 BST 10 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:19 BST 30 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:27 BST 10 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:30 BST 30 81.8800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:41 BST 38 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:52:41 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:56 BST 101 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:42 BST 1 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:42 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:42 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:55 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:53:56 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:59 BST 192 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:23 BST 1 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:44 BST 16 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:49 BST 20 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:49 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:54:49 BST 31 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:59 BST 10 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:55:59 BST 97 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 46 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 96 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:04 BST 35 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 20 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 23 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 144 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:56:58 BST 10 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:57:02 BST 27 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:57:02 BST 10 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 77 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 116 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 50 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 15 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 73 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 53 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 10 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 15 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:34 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:46 BST 13 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:46 BST 33 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:49 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:56 BST 28 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:58:56 BST 17 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 77 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:04 BST 16 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:04 BST 17 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:10 BST 44 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:16 BST 19 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:16 BST 25 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:24 BST 41 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:31 BST 9 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:31 BST 34 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 36 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 15:59:33 BST 33 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:27 BST 1 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:54 BST 186 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:00:57 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 187 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:02 BST 16 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 24 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 37 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:01:10 BST 18 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:13 BST 43 81.7600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:13 BST 55 81.7600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:46 BST 171 81.7600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:02:57 BST 58 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 6 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 14 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:03:49 BST 6 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:11 BST 39 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:11 BST 40 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:15 BST 106 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:14 BST 27 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:14 BST 17 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:14 BST 43 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 24 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 46 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 59 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:23 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:25 BST 35 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:25 BST 45 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:30 BST 5 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:30 BST 40 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:30 BST 3 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:37 BST 45 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:44 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:49 BST 6 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:49 BST 36 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:56 BST 11 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:04:56 BST 34 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:03 BST 8 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:03 BST 25 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:03 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:10 BST 44 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:17 BST 34 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:17 BST 9 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:20 BST 53 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:20 BST 10 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:25 BST 12 81.8600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:47 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:47 BST 28 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:57 BST 135 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:57 BST 61 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:49 BST 20 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:49 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:50 BST 14 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:50 BST 32 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:56 BST 40 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:56 BST 2 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:05:56 BST 1 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:02 BST 49 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:02 BST 113 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:21 BST 106 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:21 BST 107 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:07:24 BST 98 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:02 BST 10 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:02 BST 14 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:02 BST 22 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 5 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 15 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:09 BST 8 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:16 BST 12 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:16 BST 25 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:16 BST 6 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:23 BST 9 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:23 BST 34 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:29 BST 25 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:08:29 BST 22 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 40 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 16 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 54 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 17 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 112 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:23 BST 40 81.6200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:09:29 BST 61 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 195 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 37 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 56 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 29 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 54 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 24 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 69 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:10:26 BST 57 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 85 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:00 BST 7 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:00 BST 40 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 16 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 40 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 40 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 30 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:11:06 BST 56 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:12:56 BST 32 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 187 81.5600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 40 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 16 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 40 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:30 BST 26 81.5800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 40 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 15 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 16 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:13:55 BST 8 81.6000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:17 BST 56 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:17 BST 20 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 20 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 28 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:22 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 21 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 33 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:27 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:30 BST 120 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:30 BST 73 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:19:51 BST 119 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:08 BST 38 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:18:01 BST 39 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 16 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 14 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 70 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:42 BST 11 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:47 BST 28 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:47 BST 14 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:54 BST 20 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:14:54 BST 23 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 14 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 7 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 12 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 1 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:01 BST 11 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:07 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:07 BST 3 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:15:07 BST 30 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:16:12 BST 42 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:16:47 BST 42 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 15 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 13 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 10 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:18 BST 6 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:52 BST 7 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:52 BST 30 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:52 BST 5 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:55 BST 34 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:17:55 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:18:00 BST 32 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:18:00 BST 10 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 27 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 165 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 10 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:09 BST 8 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:00 BST 45 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:34 BST 42 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:41 BST 29 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:46 BST 1 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:49 BST 30 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:53 BST 34 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 150 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 4 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 40 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:20:56 BST 105 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:12 BST 123 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:21 BST 95 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:21 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:21 BST 36 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 10 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:24 BST 23 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 12 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 88 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 27 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 60 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:25 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 3 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:28 BST 37 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:22:11 BST 197 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:37 BST 64 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:37 BST 14 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:37 BST 6 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 24 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 14 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 34 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 10 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:40 BST 12 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:51 BST 32 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:21:51 BST 40 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:22:35 BST 45 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:22:57 BST 38 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:40 BST 62 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:57 BST 39 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:42 BST 9 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:23:52 BST 14 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:25 BST 40 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:20 BST 45 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:25 BST 29 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:28 BST 51 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:24:28 BST 49 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:00 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:00 BST 18 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:03 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:03 BST 17 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:04 BST 22 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:17 BST 169 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:06 BST 37 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:07 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:07 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:08 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:08 BST 31 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:09 BST 40 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:09 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:09 BST 24 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:10 BST 20 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:24 BST 189 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:31 BST 127 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:32 BST 16 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:32 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:32 BST 40 81.6600 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:26:17 BST 40 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:26:13 BST 41 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:25:56 BST 43 81.6400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:16 BST 54 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:20 BST 28 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:23 BST 35 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 53 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 105 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 55 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 40 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:35 BST 52 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 38 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 47 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 54 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 92 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:50 BST 47 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:52 BST 10 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:59 BST 33 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:27:59 BST 95 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 50 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 41 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 50 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:01 BST 21 81.8400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 28 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 24 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 74 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:05 BST 50 81.8200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 17 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 45 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 46 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 55 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 111 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:07 BST 109 81.7800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:08 BST 58 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:10 BST 55 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:10 BST 45 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:11 BST 55 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:11 BST 30 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:11 BST 42 81.8000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:12 BST 56 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:12 BST 14 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:12 BST 59 81.7400 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:26 BST 102 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:24 BST 67 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:28:29 BST 100 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 178 81.7200 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 117 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 54 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:16 BST 20 81.6800 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:29 BST 75 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:37 BST 12 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:42 BST 1 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:42 BST 50 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:29:45 BST 55 81.7000 XLON 5.96898E+14
--------- ------ ------- -------- -------- ----------------
12/08/2022 16:44:51 BST 33,039 81.5097 XLON 6.51008E+15
--------- ------ ------- -------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFAEEESEIA
(END) Dow Jones Newswires
August 15, 2022 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024