TIDMLSEG

RNS Number : 9321V

London Stock Exchange Group PLC

15 August 2022

15 August 2022

London Stock Exchange Group plc ("LSEG")

Purchase of own shares

LSEG announces it has purchased the following number of its voting ordinary shares of 6 (79/86) pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.

   Date of purchase:                                                                  12 August 2022 
   Aggregate number of voting ordinary shares purchased:           98,039 
   Lowest price paid per share:                                                   81.0200 
   Highest price paid per share:                                                   81.9400 
   Average price paid per share:                                                  81.5097 

LSEG intends to hold the purchased shares in treasury.

Following the above transaction, LSEG holds 269,675 of its voting ordinary shares of 6 (79/86) pence each in treasury and has 506,849,972 voting ordinary shares of 6 (79/86) pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 (79/86) pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,962,410. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .

Enquiries to:

London Stock Exchange Group plc:

   Lucie Holloway, Rhiannon Davies (Media):        +44 (0)20 7797 1222 
   Paul Froud (Investors):                                    ir@lseg.com 

Schedule of Purchases

   Shares purchased:       98,039  (ISIN: GB00B0SWJX34) 
   Date of purchases:      12 August 2022 
   Investment firm:         GSI 

Aggregate information:

 
         Venue               Volume-weighted       Aggregated volume   Lowest price per share     Highest price per 
                              average price                                                             share 
 London Stock Exchange           81.5097                98,039                81.0200                  81.9400 
                         -----------------------  ------------------  -----------------------  ----------------------- 
       Turquoise                    -                      -                     -                        - 
                         -----------------------  ------------------  -----------------------  ----------------------- 
 

Detailed information:

 
 Transaction      Time     Time    Volume    Price    Trading   Transaction ID 
     Date                   Zone             (GBP)     Venue 
  12/08/2022    11:41:24    BST      33     81.1000    XLON     596898058618605 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:41:24    BST      10     81.1000    XLON     596898058618604 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:41:24    BST      4      81.1000    XLON     596898058618603 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:43:22    BST      57     81.1200    XLON     596898058618813 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:00    BST      35     81.1200    XLON     596898058619146 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:00    BST      41     81.1200    XLON     596898058619145 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:00    BST      40     81.1200    XLON     596898058619144 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:00    BST      15     81.1200    XLON     596898058619148 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:00    BST      19     81.1200    XLON     596898058619147 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:00    BST      13     81.1200    XLON     596898058619152 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:00    BST      40     81.1200    XLON     596898058619151 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:00    BST      45     81.1200    XLON     596898058619150 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:09    BST      21     81.1600    XLON     596898058619180 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:12    BST      41     81.1800    XLON     596898058619187 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:12    BST      7      81.1600    XLON     596898058619184 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:12    BST      45     81.1800    XLON     596898058619186 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:48:12    BST      23     81.1800    XLON     596898058619185 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:15    BST      27     81.4400    XLON     596898058619606 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:15    BST      10     81.4400    XLON     596898058619607 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:15    BST      30     81.4400    XLON     596898058619605 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:19    BST      35     81.4400    XLON     596898058619610 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:19    BST      1      81.4400    XLON     596898058619609 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:19    BST      34     81.4400    XLON     596898058619611 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:24    BST      30     81.4400    XLON     596898058619613 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:24    BST      35     81.4400    XLON     596898058619612 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:24    BST      32     81.4400    XLON     596898058619614 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:27    BST      34     81.4400    XLON     596898058619615 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:31    BST      1      81.4400    XLON     596898058619633 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:31    BST      10     81.4400    XLON     596898058619630 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:31    BST      27     81.4400    XLON     596898058619632 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:31    BST      10     81.4400    XLON     596898058619631 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:36    BST      34     81.4400    XLON     596898058619646 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:53:44    BST      27     81.4600    XLON     596898058619659 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:54:08    BST      30     81.4600    XLON     596898058619707 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:54:08    BST      28     81.4600    XLON     596898058619708 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:54:08    BST      1      81.4800    XLON     596898058619711 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:54:08    BST      42     81.4600    XLON     596898058619709 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:54:08    BST      10     81.4800    XLON     596898058619710 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:56:15    BST      42     81.5800    XLON     596898058619836 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:56:15    BST      26     81.5800    XLON     596898058619835 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:56:15    BST      37     81.5800    XLON     596898058619834 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:56:15    BST      29     81.5800    XLON     596898058619833 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:57:04    BST      62     81.5600    XLON     596898058619937 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:57:04    BST      38     81.5600    XLON     596898058619928 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:57:04    BST     102     81.5600    XLON     596898058619943 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:05    BST      45     81.5600    XLON     596898058620070 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:05    BST     150     81.5600    XLON     596898058620072 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:09    BST      10     81.5600    XLON     596898058620073 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:09    BST      10     81.5600    XLON     596898058620074 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:11    BST      22     81.5600    XLON     596898058620076 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:13    BST      30     81.5600    XLON     596898058620079 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:18    BST      45     81.5000    XLON     596898058620090 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:18    BST      41     81.5000    XLON     596898058620089 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:18    BST      42     81.5000    XLON     596898058620087 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:18    BST      14     81.5000    XLON     596898058620092 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:18    BST      42     81.5200    XLON     596898058620094 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:18    BST      29     81.5000    XLON     596898058620088 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:18    BST      30     81.5000    XLON     596898058620091 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    11:59:18    BST      41     81.5200    XLON     596898058620093 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:00:37    BST      42     81.4800    XLON     596898058620191 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:00:37    BST      42     81.4800    XLON     596898058620189 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:00:37    BST      41     81.4800    XLON     596898058620188 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:00:37    BST      22     81.4800    XLON     596898058620190 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:00:37    BST      6      81.4800    XLON     596898058620187 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:01:14    BST      5      81.3000    XLON     596898058620249 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:01:14    BST      42     81.3000    XLON     596898058620248 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:01:22    BST      25     81.2800    XLON     596898058620253 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:01:22    BST      18     81.2800    XLON     596898058620252 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:02:26    BST      42     81.2800    XLON     596898058620358 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:02:26    BST      41     81.2800    XLON     596898058620357 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:02:32    BST      50     81.2800    XLON     596898058620391 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:02:32    BST      11     81.2800    XLON     596898058620392 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:03:38    BST     185     81.2200    XLON     596898058620524 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:04:07    BST     117     81.2200    XLON     596898058620566 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:03:39    BST      16     81.2400    XLON     596898058620536 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:03:39    BST      20     81.2400    XLON     596898058620538 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:08:18    BST      1      81.2400    XLON     596898058620791 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:08:23    BST      10     81.2400    XLON     596898058620797 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:08:28    BST      32     81.2400    XLON     596898058620799 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:08:28    BST      42     81.2400    XLON     596898058620800 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:08:33    BST      20     81.2400    XLON     596898058620801 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:08:40    BST      1      81.2400    XLON     596898058620808 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:09:06    BST      8      81.2400    XLON     596898058620815 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:10:59    BST      42     81.2800    XLON     596898058621015 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:10:59    BST      25     81.2800    XLON     596898058621014 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:10:59    BST      41     81.2800    XLON     596898058621016 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:11:05    BST      25     81.2800    XLON     596898058621027 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:11:06    BST      95     81.2800    XLON     596898058621028 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:11:07    BST      85     81.2800    XLON     596898058621029 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:11:08    BST      52     81.2800    XLON     596898058621032 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:11:08    BST      52     81.2800    XLON     596898058621033 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:11:09    BST      39     81.2800    XLON     596898058621034 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:11:09    BST      59     81.2800    XLON     596898058621035 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:11:33    BST      1      81.2800    XLON     596898058621067 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:16:14    BST     190     81.4600    XLON     596898058621400 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:16:15    BST     161     81.4600    XLON     596898058621403 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:16:15    BST      25     81.4600    XLON     596898058621402 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:16:17    BST      10     81.4600    XLON     596898058621410 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:16:19    BST      7      81.4600    XLON     596898058621419 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:16:19    BST      18     81.4600    XLON     596898058621418 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:16:19    BST      17     81.4600    XLON     596898058621417 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:16:45    BST      25     81.4200    XLON     596898058621438 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:17:04    BST      39     81.4600    XLON     596898058621459 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:17:04    BST      1      81.4600    XLON     596898058621458 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:17:34    BST     191     81.4400    XLON     596898058621500 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:17:18    BST      25     81.4600    XLON     596898058621478 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:18:27    BST      54     81.4000    XLON     596898058621590 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:20:49    BST     165     81.5400    XLON     596898058621771 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:22:06    BST      48     81.5600    XLON     596898058621924 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:22:06    BST     122     81.5600    XLON     596898058621925 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:26:10    BST      1      81.5600    XLON     596898058622185 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:26:17    BST      40     81.5200    XLON     596898058622199 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:26:17    BST      50     81.5200    XLON     596898058622197 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:26:17    BST      29     81.5200    XLON     596898058622200 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:26:17    BST      40     81.5200    XLON     596898058622198 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:27:37    BST      25     81.5200    XLON     596898058622276 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:29:20    BST      25     81.5200    XLON     596898058622377 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:29:20    BST      40     81.5200    XLON     596898058622378 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:30:14    BST      25     81.5200    XLON     596898058622451 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:34:05    BST      40     81.5400    XLON     596898058622611 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:34:05    BST      20     81.5400    XLON     596898058622612 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:34:27    BST      25     81.5200    XLON     596898058622616 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:36:20    BST      43     81.5600    XLON     596898058622684 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:49:17    BST      83     81.5600    XLON     596898058623246 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:55:45    BST      79     81.6800    XLON     596898058623629 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    12:57:25    BST     156     81.7400    XLON     596898058623719 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:02:45    BST      99     81.8000    XLON     596898058624099 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:05:55    BST      94     81.7400    XLON     596898058624226 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:05:55    BST      51     81.7200    XLON     596898058624232 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:05:55    BST      2      81.7200    XLON     596898058624233 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:06:53    BST      63     81.6400    XLON     596898058624296 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:19:37    BST      9      81.7400    XLON     596898058625064 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:19:37    BST      22     81.7400    XLON     596898058625065 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:19:42    BST     184     81.7200    XLON     596898058625078 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:20:20    BST     112     81.7400    XLON     596898058625100 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:20:20    BST      51     81.7400    XLON     596898058625102 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:24:03    BST     148     81.7400    XLON     596898058625374 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:24:03    BST      48     81.7400    XLON     596898058625378 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:24:03    BST      11     81.7400    XLON     596898058625377 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:24:03    BST      50     81.7400    XLON     596898058625376 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:24:03    BST      53     81.7400    XLON     596898058625379 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:26:07    BST     144     81.7200    XLON     596898058625534 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:26:07    BST     153     81.7200    XLON     596898058625538 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:26:08    BST     129     81.7000    XLON     596898058625540 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:26:08    BST      10     81.7000    XLON     596898058625543 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:26:08    BST      40     81.7000    XLON     596898058625542 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:28:28    BST      97     81.6200    XLON     596898058625770 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:28:28    BST      32     81.6200    XLON     596898058625771 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:53    BST      47     81.6400    XLON     596898058626183 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:54    BST      40     81.6200    XLON     596898058626193 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:54    BST      30     81.6200    XLON     596898058626196 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:54    BST      29     81.6200    XLON     596898058626198 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:54    BST      51     81.6200    XLON     596898058626197 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:54    BST      14     81.6200    XLON     596898058626195 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:54    BST      40     81.6200    XLON     596898058626194 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:54    BST      21     81.5800    XLON     596898058626209 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:54    BST      40     81.5800    XLON     596898058626208 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:54    BST      30     81.5800    XLON     596898058626210 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:54    BST      14     81.5800    XLON     596898058626211 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:35:54    BST      2      81.5800    XLON     596898058626212 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:39:39    BST     176     81.5600    XLON     596898058626508 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:38:56    BST      30     81.5800    XLON     596898058626457 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:38:56    BST      19     81.5800    XLON     596898058626458 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:39:01    BST      70     81.5800    XLON     596898058626466 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:39:01    BST      3      81.5800    XLON     596898058626465 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:39:39    BST      10     81.5800    XLON     596898058626515 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:39:39    BST      56     81.5800    XLON     596898058626510 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:39:39    BST      16     81.5800    XLON     596898058626512 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:39:39    BST      29     81.5800    XLON     596898058626514 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:39:39    BST      40     81.5800    XLON     596898058626511 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:39:39    BST      40     81.5800    XLON     596898058626513 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:42:10    BST      25     81.5400    XLON     596898058626724 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:42:10    BST      30     81.5400    XLON     596898058626722 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:42:10    BST      45     81.5400    XLON     596898058626723 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:42:25    BST      30     81.5400    XLON     596898058626759 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:44:23    BST      28     81.5400    XLON     596898058626923 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:43:49    BST      35     81.5400    XLON     596898058626867 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:44:23    BST     114     81.5400    XLON     596898058626922 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:42:44    BST      69     81.5600    XLON     596898058626783 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:42:49    BST      65     81.5600    XLON     596898058626790 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:42:54    BST      65     81.5600    XLON     596898058626819 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:42:57    BST      71     81.5600    XLON     596898058626822 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:43:02    BST      71     81.5600    XLON     596898058626833 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:44:23    BST      35     81.5400    XLON     596898058626924 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:44:26    BST      1      81.5400    XLON     596898058626933 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:44:29    BST      6      81.5400    XLON     596898058626937 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:44:34    BST      59     81.5400    XLON     596898058626953 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:45:10    BST      53     81.5200    XLON     596898058627014 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:45:10    BST      3      81.5200    XLON     596898058627017 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:45:10    BST      50     81.5200    XLON     596898058627016 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:45:43    BST      48     81.5200    XLON     596898058627163 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:01    BST     112     81.5800    XLON     596898058627593 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:01    BST      52     81.5800    XLON     596898058627592 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:01    BST      33     81.5800    XLON     596898058627600 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:01    BST      53     81.5800    XLON     596898058627597 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:01    BST      40     81.5800    XLON     596898058627598 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:01    BST      41     81.5800    XLON     596898058627599 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:07    BST      40     81.5800    XLON     596898058627604 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:11    BST      52     81.5800    XLON     596898058627613 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:13    BST      52     81.5800    XLON     596898058627616 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:13    BST      41     81.5800    XLON     596898058627619 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:13    BST      11     81.5800    XLON     596898058627620 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:13    BST      40     81.5800    XLON     596898058627618 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:13    BST      52     81.5800    XLON     596898058627621 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:13    BST      6      81.5800    XLON     596898058627617 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:16    BST      9      81.5800    XLON     596898058627629 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:17    BST      50     81.5800    XLON     596898058627630 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:19    BST      52     81.5800    XLON     596898058627633 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:19    BST      50     81.5800    XLON     596898058627631 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:19    BST      52     81.5800    XLON     596898058627632 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:20    BST      10     81.5800    XLON     596898058627634 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:30    BST      77     81.5600    XLON     596898058627653 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:30    BST     123     81.5800    XLON     596898058627651 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:30    BST      16     81.5400    XLON     596898058627660 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:30    BST      41     81.5600    XLON     596898058627664 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:30    BST      14     81.5600    XLON     596898058627665 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:30    BST      30     81.5600    XLON     596898058627663 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:30    BST      38     81.5600    XLON     596898058627661 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:52:30    BST      40     81.5600    XLON     596898058627662 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:53:02    BST      18     81.5600    XLON     596898058627716 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:53:19    BST      18     81.5600    XLON     596898058627723 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:53:24    BST      80     81.5600    XLON     596898058627738 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:54:21    BST      56     81.5600    XLON     596898058627803 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:54:21    BST      37     81.5600    XLON     596898058627804 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:54:23    BST      16     81.5600    XLON     596898058627809 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:54:24    BST      29     81.5600    XLON     596898058627810 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:54:26    BST      30     81.5600    XLON     596898058627814 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:54:30    BST      4      81.5600    XLON     596898058627822 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:54:42    BST      12     81.5600    XLON     596898058627832 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:38    BST     102     81.5200    XLON     596898058627928 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:47    BST      41     81.5600    XLON     596898058627958 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:47    BST      29     81.5600    XLON     596898058627960 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:47    BST      50     81.5600    XLON     596898058627959 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:47    BST      44     81.5600    XLON     596898058627957 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:49    BST      41     81.5600    XLON     596898058627971 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:49    BST      40     81.5600    XLON     596898058627972 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:49    BST      47     81.5600    XLON     596898058627970 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:49    BST      50     81.5600    XLON     596898058627973 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:50    BST      53     81.5600    XLON     596898058627977 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:50    BST      10     81.5600    XLON     596898058627981 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:50    BST      11     81.5600    XLON     596898058627976 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:50    BST      50     81.5600    XLON     596898058627982 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:50    BST      40     81.5600    XLON     596898058627978 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:50    BST      29     81.5600    XLON     596898058627979 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:50    BST      41     81.5600    XLON     596898058627980 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:55    BST      41     81.5600    XLON     596898058627989 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:55    BST      50     81.5600    XLON     596898058627987 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:55    BST      10     81.5600    XLON     596898058627990 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:55    BST      40     81.5600    XLON     596898058627988 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:55    BST      41     81.5600    XLON     596898058627992 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:55:55    BST      40     81.5600    XLON     596898058627991 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:57:23    BST     156     81.5000    XLON     596898058628093 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:57:23    BST     141     81.5000    XLON     596898058628096 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:58:50    BST      90     81.4800    XLON     596898058628204 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:58:50    BST      40     81.4800    XLON     596898058628207 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:58:50    BST      7      81.4800    XLON     596898058628208 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    13:58:50    BST      58     81.4800    XLON     596898058628209 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:02:15    BST      12     81.4600    XLON     596898058628581 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:02:15    BST      78     81.4600    XLON     596898058628580 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:00:41    BST      8      81.4800    XLON     596898058628438 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:00:42    BST      4      81.4800    XLON     596898058628442 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:00:43    BST      51     81.4800    XLON     596898058628443 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:01:02    BST      1      81.4800    XLON     596898058628467 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:02:15    BST     208     81.4600    XLON     596898058628585 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:04:02    BST     117     81.4600    XLON     596898058628690 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:04:44    BST      43     81.4200    XLON     596898058628742 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:05:30    BST      54     81.4200    XLON     596898058628814 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:05:30    BST      35     81.4200    XLON     596898058628815 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:06:03    BST      63     81.3600    XLON     596898058628878 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:05:47    BST      52     81.4000    XLON     596898058628833 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:06:15    BST      71     81.3400    XLON     596898058628893 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:06:36    BST      20     81.3200    XLON     596898058628911 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:07:10    BST      1      81.3200    XLON     596898058628988 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:07:17    BST      52     81.3200    XLON     596898058629000 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:07:30    BST      19     81.3200    XLON     596898058629019 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:10:52    BST      82     81.2800    XLON     596898058629395 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:10:52    BST     107     81.2800    XLON     596898058629394 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:10:52    BST      13     81.2800    XLON     596898058629400 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:10:52    BST      40     81.2800    XLON     596898058629398 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:10:52    BST      30     81.2800    XLON     596898058629396 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:10:52    BST      22     81.2800    XLON     596898058629401 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:10:52    BST      40     81.2800    XLON     596898058629399 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:10:52    BST      47     81.2800    XLON     596898058629397 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:10:52    BST      40     81.2800    XLON     596898058629402 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:11:07    BST      5      81.2800    XLON     596898058629429 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:13:22    BST     118     81.3200    XLON     596898058629626 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:16:27    BST     120     81.3200    XLON     596898058629891 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:15:22    BST      19     81.3600    XLON     596898058629804 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:15:22    BST      50     81.3600    XLON     596898058629807 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:15:22    BST      13     81.3600    XLON     596898058629805 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:15:22    BST      16     81.3600    XLON     596898058629806 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:15:27    BST      51     81.3600    XLON     596898058629810 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:16:27    BST      40     81.3200    XLON     596898058629894 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:16:27    BST      52     81.3200    XLON     596898058629895 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:16:27    BST      9      81.3200    XLON     596898058629893 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:16:27    BST      8      81.3200    XLON     596898058629896 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:16:27    BST     124     81.3200    XLON     596898058629897 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:21:22    BST     128     81.3000    XLON     596898058630296 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:21:22    BST      40     81.3000    XLON     596898058630302 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:21:22    BST      40     81.3000    XLON     596898058630301 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:21:22    BST      15     81.3000    XLON     596898058630303 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:23:03    BST      6      81.3000    XLON     596898058630447 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:23:03    BST      15     81.3000    XLON     596898058630446 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:23:03    BST      27     81.3000    XLON     596898058630448 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:25:16    BST     201     81.2200    XLON     596898058630597 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:25:16    BST      40     81.2000    XLON     596898058630604 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:25:16    BST      19     81.2000    XLON     596898058630603 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:26:30    BST     203     81.1800    XLON     596898058630717 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:26:31    BST      18     81.1800    XLON     596898058630724 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:26:31    BST      40     81.1800    XLON     596898058630723 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:30:02    BST      25     81.1800    XLON     596898058631241 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:30:06    BST     107     81.1600    XLON     596898058631310 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:30:06    BST      78     81.1600    XLON     596898058631309 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:30:22    BST     138     81.1200    XLON     596898058631465 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:32:45    BST      49     81.1400    XLON     596898058632344 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:32:45    BST      40     81.1200    XLON     596898058632336 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:32:45    BST      40     81.1200    XLON     596898058632337 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:32:45    BST      10     81.1400    XLON     596898058632342 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:32:45    BST      40     81.1400    XLON     596898058632339 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:32:45    BST      10     81.1200    XLON     596898058632338 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:32:45    BST      10     81.1400    XLON     596898058632343 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:32:45    BST      40     81.1400    XLON     596898058632340 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:32:45    BST      29     81.1400    XLON     596898058632341 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:32:50    BST      40     81.1400    XLON     596898058632357 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:32:50    BST      40     81.1400    XLON     596898058632356 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:33:11    BST      98     81.1400    XLON     596898058632432 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:34:25    BST     161     81.1600    XLON     596898058632908 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:34:25    BST      4      81.1600    XLON     596898058632904 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:34:30    BST      24     81.1600    XLON     596898058632961 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:34:30    BST      40     81.1600    XLON     596898058632960 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:34:30    BST      40     81.1600    XLON     596898058632959 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:34:32    BST      6      81.1600    XLON     596898058632973 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:34:41    BST      28     81.1200    XLON     596898058633054 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:34:41    BST      40     81.1200    XLON     596898058633052 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:34:41    BST      40     81.1200    XLON     596898058633053 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:04    BST      17     81.1000    XLON     596898058633720 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST     135     81.1000    XLON     596898058633822 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      14     81.0800    XLON     596898058633837 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      40     81.0800    XLON     596898058633836 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      29     81.1000    XLON     596898058633842 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      52     81.0800    XLON     596898058633839 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      40     81.1000    XLON     596898058633840 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      9      81.0800    XLON     596898058633838 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      63     81.0600    XLON     596898058633833 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      40     81.0800    XLON     596898058633835 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      57     81.0600    XLON     596898058633832 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      52     81.1000    XLON     596898058633843 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      40     81.1000    XLON     596898058633841 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      14     81.0600    XLON     596898058633834 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:27    BST      40     81.0600    XLON     596898058633831 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:34    BST      21     81.0400    XLON     596898058633911 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:34    BST      53     81.0400    XLON     596898058633912 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:57    BST      14     81.0600    XLON     596898058634002 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:57    BST      12     81.0600    XLON     596898058634007 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:54    BST      50     81.0800    XLON     596898058633984 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:54    BST      3      81.0800    XLON     596898058633985 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:55    BST      8      81.0800    XLON     596898058633992 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:56    BST      51     81.0800    XLON     596898058633998 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:36:57    BST      51     81.0800    XLON     596898058633999 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:49    BST      50     81.0600    XLON     596898058634157 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:49    BST     103     81.0600    XLON     596898058634155 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:49    BST      55     81.0600    XLON     596898058634156 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:42    BST      40     81.0800    XLON     596898058634125 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:42    BST      40     81.0800    XLON     596898058634126 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:42    BST      44     81.0800    XLON     596898058634127 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:42    BST      30     81.0800    XLON     596898058634124 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:47    BST      44     81.0800    XLON     596898058634142 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:47    BST      78     81.0800    XLON     596898058634141 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:48    BST      47     81.0800    XLON     596898058634145 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:48    BST      78     81.0800    XLON     596898058634144 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:49    BST      51     81.0600    XLON     596898058634164 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:37:56    BST      79     81.0600    XLON     596898058634174 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:38:33    BST     127     81.0600    XLON     596898058634276 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:38:33    BST      40     81.0600    XLON     596898058634280 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:38:33    BST      40     81.0600    XLON     596898058634281 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:38:33    BST      25     81.0600    XLON     596898058634283 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:38:33    BST      30     81.0600    XLON     596898058634282 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:38:45    BST      40     81.0200    XLON     596898058634311 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:38:45    BST      32     81.0200    XLON     596898058634309 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:38:45    BST      30     81.0200    XLON     596898058634310 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:39:05    BST      42     81.0200    XLON     596898058634384 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:39:05    BST      11     81.0200    XLON     596898058634385 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:39:05    BST      3      81.0200    XLON     596898058634387 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:39:05    BST      50     81.0200    XLON     596898058634386 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:39:15    BST      13     81.0800    XLON     596898058634434 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:39:15    BST     100     81.0800    XLON     596898058634435 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:39:59    BST      66     81.0800    XLON     596898058634520 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:39:59    BST      47     81.0800    XLON     596898058634521 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:40:02    BST      6      81.0800    XLON     596898058634529 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:40:10    BST      1      81.1000    XLON     596898058634562 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:40:12    BST      11     81.1000    XLON     596898058634579 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:41:27    BST      28     81.1600    XLON     596898058635170 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:41:27    BST      25     81.1600    XLON     596898058635171 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:41:27    BST      49     81.1600    XLON     596898058635172 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:41:27    BST      40     81.1600    XLON     596898058635186 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:41:27    BST      40     81.1600    XLON     596898058635185 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:41:27    BST      22     81.1600    XLON     596898058635187 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:42:52    BST      35     81.1600    XLON     596898058635467 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:42:52    BST      40     81.1600    XLON     596898058635470 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:42:52    BST      5      81.1600    XLON     596898058635468 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:42:52    BST      40     81.1600    XLON     596898058635469 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:45    BST      63     81.1600    XLON     596898058635632 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:37    BST      40     81.1800    XLON     596898058635598 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:37    BST      40     81.1800    XLON     596898058635599 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:37    BST      50     81.1800    XLON     596898058635597 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:45    BST      33     81.1600    XLON     596898058635637 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:45    BST      50     81.1600    XLON     596898058635634 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:45    BST      40     81.1600    XLON     596898058635635 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:45    BST      40     81.1600    XLON     596898058635636 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:45    BST      83     81.1600    XLON     596898058635640 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:45    BST      40     81.1600    XLON     596898058635638 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:45    BST      40     81.1600    XLON     596898058635639 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:55    BST      40     81.1600    XLON     596898058635661 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:55    BST      50     81.1600    XLON     596898058635660 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:55    BST      40     81.1600    XLON     596898058635662 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:43:56    BST      40     81.1600    XLON     596898058635677 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:44:01    BST      16     81.1600    XLON     596898058635709 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:16    BST      8      81.1600    XLON     596898058636159 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:21    BST      42     81.1800    XLON     596898058636188 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:21    BST      20     81.1800    XLON     596898058636186 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:21    BST      41     81.1800    XLON     596898058636187 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:21    BST      45     81.1800    XLON     596898058636189 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:21    BST      13     81.1800    XLON     596898058636185 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:22    BST      41     81.1800    XLON     596898058636209 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:22    BST      41     81.1800    XLON     596898058636208 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:22    BST      21     81.1800    XLON     596898058636206 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:22    BST      6      81.1800    XLON     596898058636207 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:26    BST     123     81.1600    XLON     596898058636227 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:27    BST      41     81.1800    XLON     596898058636234 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:45:27    BST      68     81.1800    XLON     596898058636233 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:46:53    BST      11     81.2600    XLON     596898058636507 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:46:57    BST      41     81.2600    XLON     596898058636530 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:14    BST      48     81.2400    XLON     596898058636617 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:03    BST      32     81.2600    XLON     596898058636546 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:03    BST      41     81.2600    XLON     596898058636548 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:03    BST      29     81.2600    XLON     596898058636549 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:03    BST      41     81.2600    XLON     596898058636547 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:06    BST      41     81.2600    XLON     596898058636555 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:06    BST      41     81.2600    XLON     596898058636557 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:06    BST      32     81.2600    XLON     596898058636554 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:06    BST      10     81.2600    XLON     596898058636556 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:09    BST      41     81.2600    XLON     596898058636560 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:09    BST      27     81.2600    XLON     596898058636559 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:09    BST      41     81.2600    XLON     596898058636561 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:14    BST      30     81.2000    XLON     596898058636621 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:14    BST      18     81.2000    XLON     596898058636622 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:20    BST     112     81.1400    XLON     596898058636662 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:20    BST      41     81.1600    XLON     596898058636665 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:20    BST      27     81.1600    XLON     596898058636664 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:20    BST      41     81.1600    XLON     596898058636666 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:20    BST      29     81.1600    XLON     596898058636667 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:20    BST      20     81.1600    XLON     596898058636668 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:23    BST     112     81.1400    XLON     596898058636670 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:58    BST      41     81.1600    XLON     596898058636795 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:47:58    BST      41     81.1600    XLON     596898058636796 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:48:31    BST      29     81.2000    XLON     596898058637110 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:48:31    BST      41     81.2000    XLON     596898058637111 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:48:31    BST      41     81.2000    XLON     596898058637109 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:48:47    BST     105     81.2200    XLON     596898058637194 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:48:52    BST      25     81.2200    XLON     596898058637204 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:49:20    BST      98     81.2400    XLON     596898058637308 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:49:20    BST      41     81.2400    XLON     596898058637310 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:49:20    BST      50     81.2400    XLON     596898058637309 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:49:20    BST      7      81.2400    XLON     596898058637311 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:49:24    BST     108     81.2600    XLON     596898058637316 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:49:46    BST      72     81.2800    XLON     596898058637400 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:49:52    BST      18     81.2800    XLON     596898058637411 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:50:18    BST      9      81.2800    XLON     596898058637527 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:50:18    BST      41     81.2800    XLON     596898058637529 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:50:18    BST      41     81.2800    XLON     596898058637528 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:50:23    BST      15     81.2800    XLON     596898058637566 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:50:49    BST      11     81.3000    XLON     596898058637692 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:22    BST     185     81.3400    XLON     596898058637838 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:38    BST     185     81.3400    XLON     596898058637893 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:38    BST      41     81.3600    XLON     596898058637892 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:38    BST      5      81.3600    XLON     596898058637891 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:38    BST      41     81.3400    XLON     596898058637899 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:38    BST      13     81.3400    XLON     596898058637897 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:38    BST      41     81.3400    XLON     596898058637898 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:38    BST      40     81.3400    XLON     596898058637900 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:38    BST      50     81.3400    XLON     596898058637896 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:40    BST      41     81.3400    XLON     596898058637905 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:40    BST      41     81.3400    XLON     596898058637904 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:40    BST      35     81.3400    XLON     596898058637915 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:40    BST      41     81.3400    XLON     596898058637914 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:40    BST      41     81.3400    XLON     596898058637913 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:49    BST      44     81.3200    XLON     596898058637933 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:49    BST      3      81.3200    XLON     596898058637935 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:49    BST      41     81.3200    XLON     596898058637934 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:57    BST      45     81.2800    XLON     596898058637994 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:50    BST      41     81.3200    XLON     596898058637936 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:50    BST      41     81.3200    XLON     596898058637937 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:51    BST      41     81.3200    XLON     596898058637939 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:51    BST      41     81.3200    XLON     596898058637940 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:51    BST      57     81.3200    XLON     596898058637938 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:52    BST      12     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:52    BST      20     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:54    BST      29     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:54    BST      59     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:54    BST      50     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:57    BST      45     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:57    BST      45     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:57    BST      83     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:59    BST      41     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:51:59    BST      48     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      62     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:21    BST      41     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:21    BST      48     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:21    BST      41     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      41     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      30     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      39     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      41     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      41     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      50     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      29     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      29     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      41     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      53     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:37    BST      50     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:42    BST      41     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:42    BST      41     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:54    BST      41     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:54    BST      53     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:52:54    BST      41     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:06    BST      53     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:06    BST      41     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:06    BST      41     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:09    BST      14     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:09    BST      65     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:22    BST     201     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:21    BST      2      81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:25    BST      19     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:25    BST      41     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:25    BST      41     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:26    BST      41     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:26    BST      41     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:26    BST      10     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:36    BST      9      81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:53:55    BST      20     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:54:00    BST      1      81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:55:33    BST      41     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:55:33    BST      41     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:55:38    BST      41     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:55:38    BST      12     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:55:38    BST      41     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:56:35    BST     128     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:56:35    BST      69     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:56:35    BST      46     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:58:11    BST      1      81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:59:17    BST      5      81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:59:17    BST      52     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:59:25    BST      57     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:59:25    BST      40     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:59:25    BST      23     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:59:25    BST      50     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:59:25    BST      50     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:59:25    BST      9      81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:59:25    BST      50     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:59:25    BST      29     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    14:59:25    BST      75     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:00:00    BST     104     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:00:00    BST      52     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:00:37    BST      37     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:00:24    BST      29     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:00:37    BST      66     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:00:39    BST      29     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:00:39    BST      54     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:00:39    BST      60     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:00:40    BST      54     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:00:41    BST      54     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:00:42    BST      54     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:01:01    BST     153     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:01:01    BST     153     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:01:03    BST      62     81.1400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:01:02    BST      88     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:01:03    BST     180     81.1600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:01:18    BST      5      81.1400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:01:05    BST      5      81.1400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:01:03    BST      52     81.1400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:10    BST     150     81.1400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:10    BST      42     81.1400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:01:39    BST      52     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:01:39    BST      10     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:10    BST      41     81.1400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:10    BST      52     81.1600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:10    BST      41     81.1600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:10    BST      29     81.1600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:10    BST      54     81.1400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:10    BST      41     81.1400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:10    BST      41     81.1600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:13    BST      52     81.1600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:13    BST      41     81.1600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:02:13    BST      41     81.1600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:04:05    BST      57     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:04:05    BST      57     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:04:05    BST      1      81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:05:17    BST     189     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:05:29    BST      41     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:05:29    BST      41     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:05:29    BST      33     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      53     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:05:31    BST      1      81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:05:42    BST      1      81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:05:42    BST      41     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:05:42    BST      41     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:05:57    BST      41     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:05:57    BST      41     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:00    BST      23     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:00    BST      41     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      30     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      11     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      41     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      50     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      41     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      53     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      29     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      41     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      30     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      53     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      41     81.3200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      28     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      41     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      41     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:34    BST      35     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:39    BST     173     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:39    BST      73     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:50    BST      60     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:47    BST     669     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:52    BST      8      81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:52    BST      30     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:50    BST      20     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:52    BST      2      81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:52    BST      22     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:52    BST      38     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:52    BST      34     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:52    BST      26     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:53    BST      50     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:53    BST      2      81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:54    BST      40     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:54    BST      24     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:06:54    BST      20     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:08:25    BST      77     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:08:26    BST      42     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:08:26    BST      36     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:08:26    BST      37     81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:08:26    BST      4      81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:08:26    BST      34     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:08:26    BST      3      81.2400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:08:31    BST      32     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:08:31    BST      40     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:08:31    BST      42     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:08:32    BST      2      81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:11    BST      72     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:11    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:11    BST      23     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:11    BST      9      81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:11    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:11    BST      28     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:11    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:11    BST      20     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:12    BST      95     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:12    BST      57     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:12    BST      54     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:12    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:12    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:12    BST      29     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:13    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:13    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:13    BST      7      81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:13    BST      54     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:13    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:13    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:14    BST      26     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:14    BST      27     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:15    BST      7      81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:15    BST      1      81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:50    BST      69     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:17    BST      12     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:50    BST      25     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:09:55    BST      14     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:10:01    BST      6      81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:10:14    BST     111     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:08    BST      43     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:08    BST      18     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:08    BST      25     81.2200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:56    BST      21     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:56    BST     137     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:19    BST      47     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:19    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:19    BST      35     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:19    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:20    BST      49     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:21    BST      56     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:22    BST      50     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:24    BST      51     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:11:26    BST      54     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:32    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:32    BST      45     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:32    BST      53     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:32    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:35    BST      1      81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:37    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:37    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:37    BST      51     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:37    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:38    BST      53     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:45    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:45    BST      50     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:45    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:45    BST      54     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:46    BST      47     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:47    BST      50     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:48    BST      52     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:12:49    BST      46     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:14    BST      55     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:14    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:14    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:19    BST      15     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:19    BST      52     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:21    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:21    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:21    BST      50     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:23    BST      51     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:23    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:23    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:25    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:25    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:25    BST      32     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:26    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:26    BST      49     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:26    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:27    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:27    BST      54     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:27    BST      40     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:28    BST      53     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:29    BST      46     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:29    BST      42     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:30    BST      51     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:31    BST      49     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:32    BST      51     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:33    BST      52     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:34    BST      55     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:35    BST      48     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:37    BST      11     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:13:37    BST      56     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:14    BST     100     81.3400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:14    BST      40     81.3400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:14    BST      40     81.3400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:14    BST      42     81.3400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:14    BST      25     81.3400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:44    BST      92     81.3400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:41    BST      24     81.3400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:44    BST      32     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:44    BST      30     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:44    BST      54     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:44    BST      42     81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:44    BST      8      81.3000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:46    BST     233     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:47    BST      76     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:47    BST      61     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:46    BST      60     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:47    BST      76     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:49    BST      61     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:50    BST      88     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:49    BST     173     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:49    BST      56     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:50    BST      60     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:50    BST      40     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:50    BST      42     81.2800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:50    BST      42     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:50    BST      40     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:50    BST      22     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:57    BST      55     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:57    BST      40     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:57    BST      42     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:59    BST      45     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:59    BST      42     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:15:59    BST      40     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:02    BST      40     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:02    BST      71     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:03    BST      30     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:03    BST      42     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:03    BST      25     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:03    BST      40     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:05    BST      40     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:05    BST      42     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:05    BST      51     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:05    BST      1      81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:05    BST      11     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:05    BST      33     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:05    BST      48     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:06    BST      40     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:06    BST      27     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:06    BST      42     81.2600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:08    BST     204     81.1800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:16:43    BST     230     81.2000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:18:47    BST      45     81.4600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:18:47    BST      29     81.4600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:18:47    BST      42     81.4600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:18:47    BST      40     81.4600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:18:57    BST      35     81.4600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:18:57    BST      8      81.4600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:21:15    BST      11     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:21:15    BST      42     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:21:15    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:21:15    BST      44     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:21:15    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:21:15    BST      43     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:21:15    BST      29     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:21:20    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:21:20    BST      49     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:21:20    BST      42     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:22:16    BST      50     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:22:26    BST      40     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:22:26    BST      48     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:22:26    BST      42     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:22:26    BST      29     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:22:30    BST      9      81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:22:30    BST      29     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:22:35    BST      29     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:22:35    BST      9      81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:23:03    BST     165     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:23:03    BST      42     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:23:03    BST      20     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:23:03    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:23:03    BST      30     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:23:03    BST      18     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:24:09    BST      44     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:24:09    BST      44     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:24:09    BST      44     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:24:16    BST      54     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:24:47    BST      86     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:24:47    BST      86     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:24:51    BST      86     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:24:55    BST      55     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:24:55    BST      62     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:24:55    BST      57     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:24:55    BST     123     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:11    BST      38     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:11    BST      23     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:18    BST      2      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:18    BST      25     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:20    BST      10     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:24    BST      40     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:24    BST      29     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:24    BST      45     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:24    BST      40     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:24    BST      29     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:24    BST      42     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:24    BST      28     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:24    BST      53     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:24    BST      30     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:26    BST      29     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:27    BST      1      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:27    BST      10     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:29    BST      1      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:25:30    BST      13     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:10    BST      40     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:10    BST      32     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:10    BST      53     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:10    BST      42     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:10    BST      29     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:12    BST      42     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:12    BST      53     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:12    BST      40     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:12    BST      29     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:12    BST      31     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:20    BST      30     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:20    BST      40     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:20    BST      29     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:20    BST      24     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:20    BST      53     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:20    BST      42     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:22    BST      53     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:22    BST      42     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:22    BST      40     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:22    BST      23     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:22    BST      29     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:26:22    BST      30     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:27:38    BST      56     81.5200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:28:16    BST     121     81.5400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:28:16    BST     121     81.5400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST     102     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST      9      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST      4      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:07    BST      47     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST      14     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:10    BST      75     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:08    BST      75     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:10    BST      26     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:18    BST     103     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:13    BST      25     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:15    BST      25     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:18    BST      44     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:43    BST      44     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:43    BST      2      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:43    BST      42     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:30:04    BST     137     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:30:04    BST      72     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:30:04    BST     209     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      26     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      6      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      42     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST      44     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST     105     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:34:53    BST      92     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:34:53    BST      42     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:34:54    BST      23     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:02    BST      8      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:20    BST      19     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:35    BST     152     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:35    BST      17     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:35    BST      2      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      23     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      29     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      35     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      44     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      30     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      27     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      9      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      29     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      29     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:08    BST      17     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:52    BST     158     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:33    BST     140     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:52    BST      73     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      20     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      48     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      44     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      30     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      29     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      28     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      5      81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      40     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      50     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      46     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      29     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      14     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      51     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      20     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      29     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      35     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      51     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      21     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      48     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      22     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      51     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      49     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:35    BST      48     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:35    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:40    BST      87     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:40    BST     200     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:41    BST     200     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:50    BST     164     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:47    BST      36     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:50    BST      28     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:54    BST     172     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:00    BST      47     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:05    BST      47     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:05    BST      19     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:10    BST      18     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:10    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:10    BST      45     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:13    BST      47     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:14    BST      97     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:16    BST      46     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      58     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:21    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:21    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:21    BST      47     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      51     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      20     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      30     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      49     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      29     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:26    BST      47     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:27    BST      59     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:28    BST      47     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:29    BST      39     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      49     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      12     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:36    BST      47     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:56    BST     164     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:59    BST      30     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:59    BST      50     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:59    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      96     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      44     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      69     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      53     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      40     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:37    BST      18     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:40:02    BST      44     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:40:02    BST      15     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:40:02    BST      40     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:11    BST      67     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:11    BST      30     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:43:08    BST      8      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:50    BST      18     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:13    BST      31     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:42:26    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:43:08    BST      18     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:43:08    BST      80     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:46:07    BST      96     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:46:11    BST     105     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:11    BST      72     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:11    BST      13     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:26    BST      49     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:30    BST      4      81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:56    BST      72     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:56    BST      72     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:01    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:01    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:03    BST      53     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST     101     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:05    BST      30     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:22    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      50     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      11     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      29     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      72     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:43    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:43    BST      51     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:43    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      81     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST     156     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      62     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      50     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:28    BST      16     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:28    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:29    BST      20     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:32    BST      3      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:33    BST      70     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:05    BST      82     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:05    BST      94     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:06    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:06    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:06    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:09    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:09    BST      10     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:09    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:11    BST      10     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:33    BST      33     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:35    BST      13     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      27     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      13     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      70     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      13     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      27     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST     191     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      12     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      50     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      27     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      60     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:41    BST     157     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      30     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      25     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      30     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      25     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:13    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:13    BST      51     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:13    BST      17     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:18    BST      28     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:19    BST      10     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:19    BST      30     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:27    BST      10     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:30    BST      30     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:41    BST      38     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:41    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:56    BST     101     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:42    BST      1      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:42    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:42    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:55    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:56    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:59    BST     192     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:23    BST      1      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:44    BST      16     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:49    BST      20     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:49    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:49    BST      31     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:59    BST      10     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:59    BST      97     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      46     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      96     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      35     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST      20     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST      23     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST     144     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST      10     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:57:02    BST      27     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:57:02    BST      10     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      77     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST     116     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      50     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      15     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      73     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      53     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      10     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      15     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:46    BST      13     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:46    BST      33     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:49    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:56    BST      28     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:56    BST      17     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      77     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:04    BST      16     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:04    BST      17     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:10    BST      44     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:16    BST      19     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:16    BST      25     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:24    BST      41     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:31    BST      9      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:31    BST      34     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      36     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      33     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:00:27    BST      1      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:00:54    BST     186     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:00:57    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST     187     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:02    BST      16     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      24     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      37     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      18     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:13    BST      43     81.7600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:13    BST      55     81.7600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:46    BST     171     81.7600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:57    BST      58     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      6      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      14     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      6      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:11    BST      39     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:15    BST     106     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:14    BST      27     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:14    BST      17     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:14    BST      43     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      24     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      46     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      59     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:25    BST      35     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:25    BST      45     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:30    BST      5      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:30    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:30    BST      3      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:37    BST      45     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:44    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:49    BST      6      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:49    BST      36     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:56    BST      11     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:56    BST      34     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:03    BST      8      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:03    BST      25     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:03    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:10    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:17    BST      34     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:17    BST      9      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:20    BST      53     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:20    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:25    BST      12     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:47    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:47    BST      28     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:57    BST     135     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:57    BST      61     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:49    BST      20     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:49    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:50    BST      14     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:50    BST      32     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:56    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:56    BST      2      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:56    BST      1      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:02    BST      49     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:02    BST     113     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:21    BST     106     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:21    BST     107     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:24    BST      98     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:02    BST      10     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:02    BST      14     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:02    BST      22     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      5      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      15     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      8      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:16    BST      12     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:16    BST      25     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:16    BST      6      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:23    BST      9      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:23    BST      34     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:29    BST      25     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:29    BST      22     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      40     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      16     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      54     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      17     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST     112     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      40     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:29    BST      61     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST     195     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      37     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      56     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      29     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      54     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      24     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      69     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      57     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      85     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:00    BST      7      81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:00    BST      40     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      16     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      40     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      40     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      30     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      56     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:12:56    BST      32     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST     187     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      40     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      16     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      40     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      26     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      40     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      15     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      16     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      8      81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:17    BST      56     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:17    BST      20     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      20     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      28     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      21     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      33     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:30    BST     120     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:30    BST      73     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:19:51    BST     119     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:08    BST      38     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:18:01    BST      39     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      16     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      14     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      70     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      11     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:47    BST      28     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:47    BST      14     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:54    BST      20     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:54    BST      23     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      14     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      7      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      12     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      1      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      11     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:07    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:07    BST      3      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:07    BST      30     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:16:12    BST      42     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:16:47    BST      42     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      15     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      13     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      10     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      6      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:52    BST      7      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:52    BST      30     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:52    BST      5      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:55    BST      34     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:55    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:18:00    BST      32     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:18:00    BST      10     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST      27     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST     165     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST      10     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:09    BST      8      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST      45     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:34    BST      42     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:41    BST      29     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:46    BST      1      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:49    BST      30     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:53    BST      34     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST     150     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST      4      81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST      40     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST     105     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:12    BST     123     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:21    BST      95     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:21    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:21    BST      36     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      10     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      23     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      12     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      88     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      27     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      60     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      3      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      37     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:22:11    BST     197     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:37    BST      64     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:37    BST      14     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:37    BST      6      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      24     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      14     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      34     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      10     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      12     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:51    BST      32     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:51    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:22:35    BST      45     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:22:57    BST      38     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:40    BST      62     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:57    BST      39     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:42    BST      9      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:52    BST      14     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:25    BST      40     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:20    BST      45     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:25    BST      29     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:28    BST      51     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:28    BST      49     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:00    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:00    BST      18     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:03    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:03    BST      17     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:04    BST      22     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:17    BST     169     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:06    BST      37     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:07    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:07    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:08    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:08    BST      31     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:09    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:09    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:09    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:10    BST      20     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:24    BST     189     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:31    BST     127     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:32    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:32    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:32    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:26:17    BST      40     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:26:13    BST      41     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:56    BST      43     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:16    BST      54     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:20    BST      28     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:23    BST      35     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      53     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST     105     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      55     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      52     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      38     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      47     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      54     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      92     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      47     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:52    BST      10     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:59    BST      33     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:59    BST      95     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      50     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      41     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      50     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      21     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      28     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      24     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      74     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      45     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      46     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      55     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST     111     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST     109     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:08    BST      58     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:10    BST      55     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:10    BST      45     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:11    BST      55     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:11    BST      30     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:11    BST      42     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:12    BST      56     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:12    BST      14     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:12    BST      59     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:26    BST     102     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:24    BST      67     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:29    BST     100     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST     178     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST     117     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST      54     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST      20     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:29    BST      75     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:37    BST      12     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:42    BST      1      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:42    BST      50     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:45    BST      55     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:44:51    BST    33,039   81.5097    XLON       6.51008E+15 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:28:16    BST     121     81.5400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST     102     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST      9      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST      4      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:07    BST      47     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST      14     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:10    BST      75     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:08    BST      75     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:10    BST      26     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:18    BST     103     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:13    BST      25     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:15    BST      25     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:18    BST      44     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:43    BST      44     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:43    BST      2      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:43    BST      42     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:30:04    BST     137     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:30:04    BST      72     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:30:04    BST     209     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      26     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      6      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      42     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST      44     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST     105     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:34:53    BST      92     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:34:53    BST      42     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:34:54    BST      23     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:02    BST      8      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:20    BST      19     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:35    BST     152     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:35    BST      17     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:35    BST      2      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      23     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      29     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      35     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      44     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      30     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      27     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      9      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      29     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      29     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:08    BST      17     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:52    BST     158     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:33    BST     140     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:52    BST      73     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      20     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      48     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      44     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      30     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      29     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      28     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      5      81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      40     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      50     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      46     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      29     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      14     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      51     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      20     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      29     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      35     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      51     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      21     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      48     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      22     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      51     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      49     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:35    BST      48     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:35    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:40    BST      87     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:40    BST     200     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:41    BST     200     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:50    BST     164     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:47    BST      36     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:50    BST      28     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:54    BST     172     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:00    BST      47     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:05    BST      47     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:05    BST      19     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:10    BST      18     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:10    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:10    BST      45     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:13    BST      47     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:14    BST      97     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:16    BST      46     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      58     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:21    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:21    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:21    BST      47     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      51     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      20     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      30     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      49     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      29     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:26    BST      47     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:27    BST      59     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:28    BST      47     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:29    BST      39     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      49     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      12     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:36    BST      47     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:56    BST     164     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:59    BST      30     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:59    BST      50     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:59    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      96     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      44     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      69     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      53     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      40     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:37    BST      18     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:40:02    BST      44     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:40:02    BST      15     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:40:02    BST      40     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:11    BST      67     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:11    BST      30     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:43:08    BST      8      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:50    BST      18     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:13    BST      31     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:42:26    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:43:08    BST      18     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:43:08    BST      80     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:46:07    BST      96     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:46:11    BST     105     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:11    BST      72     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:11    BST      13     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:26    BST      49     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:30    BST      4      81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:56    BST      72     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:56    BST      72     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:01    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:01    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:03    BST      53     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST     101     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:05    BST      30     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:22    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      50     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      11     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      29     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      72     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:43    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:43    BST      51     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:43    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      81     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST     156     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      62     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      50     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:28    BST      16     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:28    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:29    BST      20     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:32    BST      3      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:33    BST      70     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:05    BST      82     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:05    BST      94     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:06    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:06    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:06    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:09    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:09    BST      10     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:09    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:11    BST      10     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:33    BST      33     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:35    BST      13     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      27     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      13     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      70     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      13     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      27     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST     191     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      12     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      50     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      27     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      60     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:41    BST     157     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      30     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      25     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      30     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      25     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:13    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:13    BST      51     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:13    BST      17     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:18    BST      28     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:19    BST      10     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:19    BST      30     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:27    BST      10     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:30    BST      30     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:41    BST      38     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:41    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:56    BST     101     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:42    BST      1      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:42    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:42    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:55    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:56    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:59    BST     192     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:23    BST      1      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:44    BST      16     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:49    BST      20     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:49    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:49    BST      31     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:59    BST      10     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:59    BST      97     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      46     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      96     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      35     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST      20     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST      23     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST     144     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST      10     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:57:02    BST      27     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:57:02    BST      10     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      77     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST     116     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      50     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      15     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      73     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      53     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      10     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      15     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:46    BST      13     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:46    BST      33     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:49    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:56    BST      28     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:56    BST      17     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      77     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:04    BST      16     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:04    BST      17     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:10    BST      44     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:16    BST      19     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:16    BST      25     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:24    BST      41     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:31    BST      9      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:31    BST      34     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      36     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      33     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:00:27    BST      1      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:00:54    BST     186     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:00:57    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST     187     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:02    BST      16     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      24     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      37     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      18     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:13    BST      43     81.7600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:13    BST      55     81.7600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:46    BST     171     81.7600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:57    BST      58     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      6      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      14     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      6      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:11    BST      39     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:15    BST     106     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:14    BST      27     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:14    BST      17     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:14    BST      43     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      24     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      46     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      59     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:25    BST      35     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:25    BST      45     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:30    BST      5      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:30    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:30    BST      3      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:37    BST      45     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:44    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:49    BST      6      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:49    BST      36     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:56    BST      11     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:56    BST      34     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:03    BST      8      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:03    BST      25     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:03    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:10    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:17    BST      34     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:17    BST      9      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:20    BST      53     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:20    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:25    BST      12     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:47    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:47    BST      28     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:57    BST     135     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:57    BST      61     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:49    BST      20     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:49    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:50    BST      14     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:50    BST      32     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:56    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:56    BST      2      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:56    BST      1      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:02    BST      49     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:02    BST     113     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:21    BST     106     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:21    BST     107     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:24    BST      98     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:02    BST      10     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:02    BST      14     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:02    BST      22     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      5      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      15     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      8      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:16    BST      12     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:16    BST      25     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:16    BST      6      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:23    BST      9      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:23    BST      34     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:29    BST      25     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:29    BST      22     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      40     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      16     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      54     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      17     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST     112     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      40     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:29    BST      61     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST     195     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      37     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      56     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      29     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      54     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      24     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      69     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      57     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      85     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:00    BST      7      81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:00    BST      40     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      16     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      40     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      40     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      30     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      56     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:12:56    BST      32     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST     187     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      40     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      16     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      40     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      26     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      40     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      15     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      16     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      8      81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:17    BST      56     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:17    BST      20     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      20     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      28     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      21     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      33     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:30    BST     120     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:30    BST      73     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:19:51    BST     119     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:08    BST      38     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:18:01    BST      39     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      16     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      14     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      70     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      11     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:47    BST      28     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:47    BST      14     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:54    BST      20     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:54    BST      23     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      14     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      7      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      12     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      1      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      11     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:07    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:07    BST      3      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:07    BST      30     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:16:12    BST      42     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:16:47    BST      42     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      15     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      13     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      10     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      6      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:52    BST      7      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:52    BST      30     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:52    BST      5      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:55    BST      34     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:55    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:18:00    BST      32     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:18:00    BST      10     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST      27     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST     165     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST      10     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:09    BST      8      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST      45     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:34    BST      42     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:41    BST      29     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:46    BST      1      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:49    BST      30     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:53    BST      34     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST     150     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST      4      81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST      40     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST     105     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:12    BST     123     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:21    BST      95     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:21    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:21    BST      36     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      10     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      23     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      12     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      88     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      27     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      60     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      3      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      37     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:22:11    BST     197     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:37    BST      64     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:37    BST      14     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:37    BST      6      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      24     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      14     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      34     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      10     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      12     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:51    BST      32     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:51    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:22:35    BST      45     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:22:57    BST      38     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:40    BST      62     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:57    BST      39     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:42    BST      9      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:52    BST      14     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:25    BST      40     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:20    BST      45     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:25    BST      29     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:28    BST      51     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:28    BST      49     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:00    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:00    BST      18     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:03    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:03    BST      17     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:04    BST      22     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:17    BST     169     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:06    BST      37     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:07    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:07    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:08    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:08    BST      31     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:09    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:09    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:09    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:10    BST      20     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:24    BST     189     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:31    BST     127     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:32    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:32    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:32    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:26:17    BST      40     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:26:13    BST      41     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:56    BST      43     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:16    BST      54     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:20    BST      28     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:23    BST      35     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      53     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST     105     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      55     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      52     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      38     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      47     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      54     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      92     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      47     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:52    BST      10     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:59    BST      33     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:59    BST      95     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      50     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      41     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      50     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      21     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      28     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      24     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      74     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      45     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      46     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      55     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST     111     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST     109     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:08    BST      58     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:10    BST      55     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:10    BST      45     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:11    BST      55     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:11    BST      30     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:11    BST      42     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:12    BST      56     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:12    BST      14     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:12    BST      59     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:26    BST     102     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:24    BST      67     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:29    BST     100     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST     178     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST     117     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST      54     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST      20     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:29    BST      75     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:37    BST      12     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:42    BST      1      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:42    BST      50     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:45    BST      55     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:44:51    BST    33,039   81.5097    XLON       6.51008E+15 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:28:16    BST     121     81.5400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST     102     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST      9      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST      4      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:07    BST      47     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:06    BST      14     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:10    BST      75     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:08    BST      75     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:10    BST      26     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:18    BST     103     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:13    BST      25     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:15    BST      25     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:18    BST      44     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:43    BST      44     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:43    BST      2      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:29:43    BST      42     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:30:04    BST     137     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:30:04    BST      72     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:30:04    BST     209     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      26     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      6      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:31:33    BST      42     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST      44     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:33:55    BST     105     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:34:53    BST      92     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:34:53    BST      42     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:34:54    BST      23     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:02    BST      8      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:20    BST      19     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:35    BST     152     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:35    BST      17     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:35    BST      2      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      23     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      29     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      35     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:35:36    BST      44     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      30     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      27     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      9      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:04    BST      29     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      29     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:07    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:08    BST      17     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:52    BST     158     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:33    BST     140     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:36:52    BST      73     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      20     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      48     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      44     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      30     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      29     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      28     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      5      81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:25    BST      40     81.9400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      50     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      46     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      29     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      14     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      51     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:27    BST      20     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      29     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      35     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      51     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      21     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:30    BST      48     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      22     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      51     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      44     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:33    BST      49     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:35    BST      48     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:35    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:40    BST      87     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:40    BST     200     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:41    BST     200     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:50    BST     164     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:47    BST      36     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:50    BST      28     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:37:54    BST     172     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:00    BST      47     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:05    BST      47     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:05    BST      19     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:10    BST      18     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:10    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:10    BST      45     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:13    BST      47     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:14    BST      97     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:16    BST      46     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      58     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:21    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:21    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:21    BST      47     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      51     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      20     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      30     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      49     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      29     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:23    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:26    BST      47     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:27    BST      59     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:28    BST      47     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:29    BST      39     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      49     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      12     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:33    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:36    BST      47     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:56    BST     164     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:59    BST      30     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:59    BST      50     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:38:59    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      96     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      44     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      69     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      53     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:14    BST      40     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:39:37    BST      18     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:40:02    BST      44     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:40:02    BST      15     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:40:02    BST      40     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:11    BST      67     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:11    BST      30     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:43:08    BST      8      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:50    BST      18     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:41:13    BST      31     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:42:26    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:43:08    BST      18     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:43:08    BST      80     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:46:07    BST      96     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:46:11    BST     105     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:11    BST      72     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:11    BST      13     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:26    BST      49     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:30    BST      4      81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:56    BST      72     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:47:56    BST      72     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:01    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:01    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:03    BST      53     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST     101     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:05    BST      30     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:22    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      50     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      11     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      29     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:41    BST      72     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:43    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:43    BST      51     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:48:43    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      81     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST     156     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      62     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      50     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:26    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:28    BST      16     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:28    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:29    BST      20     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:32    BST      3      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:49:33    BST      70     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:05    BST      82     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:05    BST      94     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:06    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:06    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:06    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:09    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:09    BST      10     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:09    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:11    BST      10     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:33    BST      33     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:50:35    BST      13     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      27     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      13     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:01    BST      70     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      13     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:03    BST      27     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST     191     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      12     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      40     81.9200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      50     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      27     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      60     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:08    BST      40     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:41    BST     157     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      30     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      25     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:11    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      30     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      25     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:12    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:13    BST      40     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:13    BST      51     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:13    BST      17     81.9000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:18    BST      28     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:19    BST      10     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:19    BST      30     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:27    BST      10     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:30    BST      30     81.8800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:41    BST      38     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:52:41    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:56    BST     101     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:42    BST      1      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:42    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:42    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:55    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:53:56    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:59    BST     192     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:23    BST      1      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:44    BST      16     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:49    BST      20     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:49    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:54:49    BST      31     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:59    BST      10     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:55:59    BST      97     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      46     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      96     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:04    BST      35     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST      20     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST      23     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST     144     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:56:58    BST      10     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:57:02    BST      27     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:57:02    BST      10     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      77     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST     116     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      50     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      15     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      73     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      53     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      10     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      15     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:34    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:46    BST      13     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:46    BST      33     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:49    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:56    BST      28     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:58:56    BST      17     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      77     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:04    BST      16     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:04    BST      17     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:10    BST      44     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:16    BST      19     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:16    BST      25     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:24    BST      41     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:31    BST      9      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:31    BST      34     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      36     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    15:59:33    BST      33     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:00:27    BST      1      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:00:54    BST     186     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:00:57    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST     187     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:02    BST      16     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      24     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      37     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:01:10    BST      18     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:13    BST      43     81.7600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:13    BST      55     81.7600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:46    BST     171     81.7600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:02:57    BST      58     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      6      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      14     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:03:49    BST      6      81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:11    BST      39     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:11    BST      40     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:15    BST     106     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:14    BST      27     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:14    BST      17     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:14    BST      43     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      24     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      46     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      59     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:23    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:25    BST      35     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:25    BST      45     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:30    BST      5      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:30    BST      40     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:30    BST      3      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:37    BST      45     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:44    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:49    BST      6      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:49    BST      36     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:56    BST      11     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:04:56    BST      34     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:03    BST      8      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:03    BST      25     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:03    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:10    BST      44     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:17    BST      34     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:17    BST      9      81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:20    BST      53     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:20    BST      10     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:25    BST      12     81.8600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:47    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:47    BST      28     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:57    BST     135     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:57    BST      61     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:49    BST      20     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:49    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:50    BST      14     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:50    BST      32     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:56    BST      40     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:56    BST      2      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:05:56    BST      1      81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:02    BST      49     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:02    BST     113     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:21    BST     106     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:21    BST     107     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:07:24    BST      98     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:02    BST      10     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:02    BST      14     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:02    BST      22     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      5      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      15     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:09    BST      8      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:16    BST      12     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:16    BST      25     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:16    BST      6      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:23    BST      9      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:23    BST      34     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:29    BST      25     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:08:29    BST      22     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      40     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      16     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      54     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      17     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST     112     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:23    BST      40     81.6200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:09:29    BST      61     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST     195     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      37     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      56     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      29     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      54     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      24     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      69     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:10:26    BST      57     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      85     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:00    BST      7      81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:00    BST      40     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      16     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      40     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      40     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      30     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:11:06    BST      56     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:12:56    BST      32     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST     187     81.5600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      40     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      16     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      40     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:30    BST      26     81.5800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      40     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      15     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      16     81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:13:55    BST      8      81.6000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:17    BST      56     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:17    BST      20     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      20     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      28     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:22    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      21     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      33     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:27    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:30    BST     120     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:30    BST      73     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:19:51    BST     119     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:08    BST      38     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:18:01    BST      39     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      16     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      14     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      70     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:42    BST      11     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:47    BST      28     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:47    BST      14     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:54    BST      20     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:14:54    BST      23     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      14     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      7      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      12     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      1      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:01    BST      11     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:07    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:07    BST      3      81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:15:07    BST      30     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:16:12    BST      42     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:16:47    BST      42     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      15     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      13     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      10     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:18    BST      6      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:52    BST      7      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:52    BST      30     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:52    BST      5      81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:55    BST      34     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:17:55    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:18:00    BST      32     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:18:00    BST      10     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST      27     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST     165     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST      10     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:09    BST      8      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:00    BST      45     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:34    BST      42     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:41    BST      29     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:46    BST      1      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:49    BST      30     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:53    BST      34     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST     150     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST      4      81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST      40     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:20:56    BST     105     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:12    BST     123     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:21    BST      95     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:21    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:21    BST      36     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      10     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:24    BST      23     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      12     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      88     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      27     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      60     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:25    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      3      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:28    BST      37     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:22:11    BST     197     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:37    BST      64     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:37    BST      14     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:37    BST      6      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      24     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      14     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      34     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      10     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:40    BST      12     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:51    BST      32     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:21:51    BST      40     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:22:35    BST      45     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:22:57    BST      38     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:40    BST      62     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:57    BST      39     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:42    BST      9      81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:23:52    BST      14     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:25    BST      40     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:20    BST      45     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:25    BST      29     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:28    BST      51     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:24:28    BST      49     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:00    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:00    BST      18     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:03    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:03    BST      17     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:04    BST      22     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:17    BST     169     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:06    BST      37     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:07    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:07    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:08    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:08    BST      31     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:09    BST      40     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:09    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:09    BST      24     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:10    BST      20     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:24    BST     189     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:31    BST     127     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:32    BST      16     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:32    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:32    BST      40     81.6600    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:26:17    BST      40     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:26:13    BST      41     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:25:56    BST      43     81.6400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:16    BST      54     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:20    BST      28     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:23    BST      35     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      53     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST     105     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      55     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      40     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:35    BST      52     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      38     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      47     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      54     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      92     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:50    BST      47     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:52    BST      10     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:59    BST      33     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:27:59    BST      95     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      50     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      41     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      50     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:01    BST      21     81.8400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      28     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      24     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      74     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:05    BST      50     81.8200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      17     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      45     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      46     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST      55     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST     111     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:07    BST     109     81.7800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:08    BST      58     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:10    BST      55     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:10    BST      45     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:11    BST      55     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:11    BST      30     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:11    BST      42     81.8000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:12    BST      56     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:12    BST      14     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:12    BST      59     81.7400    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:26    BST     102     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:24    BST      67     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:28:29    BST     100     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST     178     81.7200    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST     117     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST      54     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:16    BST      20     81.6800    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:29    BST      75     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:37    BST      12     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:42    BST      1      81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:42    BST      50     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:29:45    BST      55     81.7000    XLON       5.96898E+14 
               ---------  ------  -------  --------  --------  ---------------- 
  12/08/2022    16:44:51    BST    33,039   81.5097    XLON       6.51008E+15 
               ---------  ------  -------  --------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFAEEESEIA

(END) Dow Jones Newswires

August 15, 2022 02:00 ET (06:00 GMT)

London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Ago 2022 a Sep 2022 Haga Click aquí para más Gráficas London Stock Exchange.
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Sep 2021 a Sep 2022 Haga Click aquí para más Gráficas London Stock Exchange.