TIDMLSEG
RNS Number : 2336W
London Stock Exchange Group PLC
17 August 2022
17 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its
voting ordinary shares of 6 (79/86) pence each from Goldman Sachs
International ("GSI") on the London Stock Exchange pursuant to
instructions issued by LSEG on 5 August 2022 as part of its share
buyback programme, as announced on 5 August 2022.
Date of purchase: 16 August 2022
Aggregate number of voting ordinary shares purchased: 49,315
Lowest price paid per share: 83.3400
Highest price paid per share: 84.6600
Average price paid per share: 83.9747
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 334,558 of its
voting ordinary shares of 6 (79/86) pence each in treasury and has
506,785,089 voting ordinary shares of 6 (79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6 (79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 511,897,527. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the European Union
(Withdrawal) Act 2018), a full breakdown of the individual
purchases by GSI on behalf of the Company as part of the buyback
programme is included below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any jurisdiction
.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 49,315 (ISIN: GB00B0SWJX34)
Date of purchases: 16 August 2022
Investment firm: GSI
Aggregate information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per
average price share
London Stock Exchange 83.2345 15,568 82.4400 84.3800
----------------------- ------------------ ----------------------- -----------------------
Turquoise - - - -
----------------------- ------------------ ----------------------- -----------------------
Detailed information:
Transaction Time Time Volume Price (GBP) Trading Transaction ID
Date Zone Venue
16/08/2022 09:02:00 BST 85 83.8200 XLON 599371959769363
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:00:19 BST 45 83.8600 XLON 599371959769247
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:00:19 BST 39 83.8600 XLON 599371959769248
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:00:19 BST 17 83.8600 XLON 599371959769249
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:02:00 BST 117 83.8000 XLON 599371959769367
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:09:09 BST 105 83.8400 XLON 599371959769980
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:09:09 BST 39 83.8000 XLON 599371959770015
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:09:09 BST 34 83.7800 XLON 599371959770014
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:09:09 BST 16 83.8000 XLON 599371959770016
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:09:22 BST 20 83.7400 XLON 599371959770042
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:09:22 BST 79 83.7400 XLON 599371959770043
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:09:22 BST 81 83.7400 XLON 599371959770044
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:09:22 BST 76 83.7400 XLON 599371959770048
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:09:51 BST 203 83.7200 XLON 599371959770099
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:09:25 BST 5 83.7400 XLON 599371959770051
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:09:51 BST 149 83.7200 XLON 599371959770103
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:10:57 BST 75 83.7400 XLON 599371959770192
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:10:57 BST 47 83.7400 XLON 599371959770198
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:19:17 BST 202 83.8400 XLON 599371959770744
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:20:18 BST 123 83.8600 XLON 599371959770854
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:21:32 BST 62 83.9000 XLON 599371959770914
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:26:26 BST 144 83.9400 XLON 599371959771302
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:28:15 BST 92 84.0000 XLON 599371959771405
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:31:30 BST 131 84.0400 XLON 599371959771645
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:31:30 BST 30 84.0400 XLON 599371959771646
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:34:03 BST 56 84.0600 XLON 599371959771787
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:34:03 BST 24 84.0600 XLON 599371959771791
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:34:03 BST 66 84.0600 XLON 599371959771792
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:34:07 BST 107 84.0600 XLON 599371959771805
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:34:07 BST 38 84.0600 XLON 599371959771815
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:34:07 BST 38 84.0600 XLON 599371959771814
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:34:07 BST 9 84.0600 XLON 599371959771816
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:34:07 BST 35 84.0600 XLON 599371959771813
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:37:53 BST 82 84.1200 XLON 599371959772048
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:38:03 BST 138 84.1200 XLON 599371959772098
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:38:07 BST 5 84.1200 XLON 599371959772115
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:40:35 BST 202 84.1400 XLON 599371959772367
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:45:44 BST 179 84.3800 XLON 599371959772610
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:45:32 BST 25 84.4200 XLON 599371959772600
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:45:35 BST 17 84.4200 XLON 599371959772608
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:46:17 BST 190 84.3600 XLON 599371959772643
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:48:09 BST 76 84.2600 XLON 599371959772849
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:49:03 BST 74 84.2200 XLON 599371959772889
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:50:50 BST 103 84.2400 XLON 599371959773034
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:54:27 BST 90 84.2000 XLON 599371959773266
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:59:44 BST 10 84.2600 XLON 599371959773490
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:59:44 BST 6 84.2600 XLON 599371959773489
--------- ------ ------- ------------ -------- -----------------
16/08/2022 09:59:44 BST 26 84.2600 XLON 599371959773491
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:00:29 BST 65 84.2600 XLON 599371959773524
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:02:50 BST 127 84.2800 XLON 599371959773693
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:05:42 BST 190 84.2600 XLON 599371959774098
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:06:10 BST 120 84.2000 XLON 599371959774174
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:09:58 BST 165 84.3000 XLON 599371959774402
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:11:08 BST 64 84.2000 XLON 599371959774526
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:19:53 BST 48 84.2800 XLON 599371959775044
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:22:04 BST 10 84.3600 XLON 599371959775150
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:22:08 BST 66 84.3400 XLON 599371959775154
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:22:09 BST 50 84.3400 XLON 599371959775155
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:22:41 BST 54 84.3400 XLON 599371959775168
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:22:41 BST 8 84.3600 XLON 599371959775170
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:22:41 BST 14 84.3600 XLON 599371959775169
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:23:54 BST 42 84.3400 XLON 599371959775217
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:23:54 BST 30 84.3400 XLON 599371959775215
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:23:54 BST 104 84.3400 XLON 599371959775216
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:29:12 BST 136 84.3600 XLON 599371959775563
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:30:30 BST 80 84.3000 XLON 599371959775701
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:30:30 BST 45 84.3000 XLON 599371959775686
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:32:29 BST 121 84.3200 XLON 599371959775828
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:45:34 BST 50 84.3800 XLON 599371959776667
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:46:23 BST 93 84.4200 XLON 599371959776734
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:46:23 BST 82 84.4200 XLON 599371959776736
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:49:54 BST 69 84.4400 XLON 599371959776884
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:52:35 BST 180 84.5400 XLON 599371959777070
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:52:52 BST 24 84.5200 XLON 599371959777102
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:55:22 BST 13 84.6200 XLON 599371959777265
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:55:46 BST 29 84.6400 XLON 599371959777313
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:55:49 BST 29 84.6400 XLON 599371959777326
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:55:49 BST 17 84.6400 XLON 599371959777324
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:55:49 BST 50 84.6400 XLON 599371959777325
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:55:59 BST 27 84.6600 XLON 599371959777347
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:56:00 BST 28 84.6600 XLON 599371959777348
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:57:02 BST 30 84.6400 XLON 599371959777421
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:57:02 BST 29 84.6400 XLON 599371959777422
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:57:02 BST 24 84.6400 XLON 599371959777420
--------- ------ ------- ------------ -------- -----------------
16/08/2022 10:59:20 BST 24 84.6400 XLON 599371959777575
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:02:38 BST 98 84.6400 XLON 599371959777825
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:02:38 BST 19 84.6400 XLON 599371959777827
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:02:38 BST 88 84.6400 XLON 599371959777826
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:01:28 BST 4 84.6600 XLON 599371959777791
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:03:07 BST 29 84.6400 XLON 599371959777887
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:03:07 BST 50 84.6400 XLON 599371959777886
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:03:07 BST 50 84.6400 XLON 599371959777885
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:03:09 BST 50 84.6400 XLON 599371959777888
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:03:09 BST 24 84.6400 XLON 599371959777889
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:05:39 BST 207 84.6400 XLON 599371959778022
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:05:39 BST 56 84.6400 XLON 599371959778028
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:06:36 BST 10 84.6000 XLON 599371959778084
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:06:36 BST 54 84.6000 XLON 599371959778083
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:06:36 BST 25 84.6000 XLON 599371959778082
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:08:30 BST 102 84.5600 XLON 599371959778148
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:12:35 BST 143 84.5800 XLON 599371959778366
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:16:00 BST 39 84.5600 XLON 599371959778550
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:16:48 BST 71 84.4800 XLON 599371959778651
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:32:19 BST 145 84.3600 XLON 599371959779499
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:32:19 BST 13 84.3600 XLON 599371959779498
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:36:09 BST 189 84.3200 XLON 599371959779684
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:36:09 BST 40 84.3000 XLON 599371959779695
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:36:09 BST 8 84.3200 XLON 599371959779697
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:36:09 BST 30 84.3200 XLON 599371959779696
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:37:09 BST 29 84.3000 XLON 599371959779767
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:37:09 BST 116 84.3000 XLON 599371959779766
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:38:38 BST 19 84.4400 XLON 599371959779856
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:38:38 BST 30 84.4400 XLON 599371959779855
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:39:02 BST 99 84.4200 XLON 599371959779877
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:39:02 BST 39 84.4200 XLON 599371959779882
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:39:02 BST 40 84.4200 XLON 599371959779883
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:39:02 BST 30 84.4200 XLON 599371959779884
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:39:02 BST 2 84.4200 XLON 599371959779885
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:44:15 BST 78 84.4000 XLON 599371959780157
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:50:44 BST 24 84.5600 XLON 599371959780488
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:51:52 BST 79 84.5600 XLON 599371959780540
--------- ------ ------- ------------ -------- -----------------
16/08/2022 11:58:00 BST 27 84.5800 XLON 599371959780813
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:00:02 BST 63 84.6000 XLON 599371959780952
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:00:02 BST 125 84.6000 XLON 599371959780953
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:00:02 BST 5 84.6000 XLON 599371959780956
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:07:58 BST 71 84.5400 XLON 599371959781446
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:07:58 BST 106 84.5400 XLON 599371959781447
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:08:05 BST 44 84.4000 XLON 599371959781461
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:08:05 BST 144 84.4000 XLON 599371959781462
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:08:09 BST 182 84.3600 XLON 599371959781477
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:08:09 BST 147 84.3600 XLON 599371959781480
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:08:11 BST 11 84.3600 XLON 599371959781489
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:11:11 BST 2 84.3800 XLON 599371959781694
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:12:29 BST 172 84.3800 XLON 599371959781735
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:12:32 BST 75 84.3800 XLON 599371959781738
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:12:35 BST 117 84.3800 XLON 599371959781739
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:12:36 BST 47 84.3800 XLON 599371959781740
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:12:53 BST 16 84.3800 XLON 599371959781754
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:12:53 BST 25 84.3800 XLON 599371959781755
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:12:53 BST 48 84.3800 XLON 599371959781756
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:15:12 BST 94 84.4000 XLON 599371959781883
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:15:12 BST 26 84.4000 XLON 599371959781882
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:15:12 BST 13 84.4000 XLON 599371959781881
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:15:20 BST 44 84.3400 XLON 599371959781884
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:18:38 BST 75 84.3200 XLON 599371959782023
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:18:38 BST 30 84.3200 XLON 599371959782045
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:18:38 BST 61 84.3200 XLON 599371959782046
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:18:49 BST 10 84.3000 XLON 599371959782060
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:18:44 BST 65 84.3000 XLON 599371959782059
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:21:29 BST 72 84.3800 XLON 599371959782227
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:21:32 BST 112 84.3400 XLON 599371959782240
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:21:36 BST 35 84.3000 XLON 599371959782263
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:21:39 BST 52 84.3000 XLON 599371959782264
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:28:00 BST 68 84.3200 XLON 599371959782526
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:28:04 BST 40 84.3000 XLON 599371959782546
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:30:03 BST 39 84.3000 XLON 599371959782649
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:30:08 BST 59 84.3000 XLON 599371959782653
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:30:45 BST 1 84.3000 XLON 599371959782729
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:30:47 BST 62 84.3000 XLON 599371959782730
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:34:21 BST 53 84.3600 XLON 599371959783049
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:34:21 BST 101 84.3600 XLON 599371959783050
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:34:25 BST 75 84.3200 XLON 599371959783058
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:34:25 BST 50 84.3200 XLON 599371959783060
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:39:44 BST 48 84.3000 XLON 599371959783362
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:52:23 BST 64 84.3200 XLON 599371959784327
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:52:23 BST 143 84.3200 XLON 599371959784328
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:52:24 BST 52 84.3000 XLON 599371959784337
--------- ------ ------- ------------ -------- -----------------
16/08/2022 12:53:09 BST 86 84.3200 XLON 599371959784401
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:00:53 BST 72 84.3200 XLON 599371959784821
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:00:53 BST 77 84.3200 XLON 599371959784828
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:11:39 BST 116 84.3200 XLON 599371959785402
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:14:28 BST 78 84.3600 XLON 599371959785641
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:19:02 BST 87 84.3800 XLON 599371959785953
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:20:15 BST 45 84.3600 XLON 599371959785989
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:20:15 BST 26 84.3600 XLON 599371959785990
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:25:34 BST 40 84.3200 XLON 599371959786304
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:25:29 BST 4 84.3200 XLON 599371959786302
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:27:52 BST 39 84.3000 XLON 599371959786482
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:28:33 BST 24 84.3000 XLON 599371959786506
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:28:33 BST 20 84.3000 XLON 599371959786507
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:32:19 BST 60 84.3400 XLON 599371959786694
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:43:56 BST 143 84.3600 XLON 599371959787509
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:43:58 BST 19 84.3400 XLON 599371959787523
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:43:58 BST 23 84.3400 XLON 599371959787522
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:50:54 BST 6 84.3200 XLON 599371959788190
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:50:54 BST 60 84.3200 XLON 599371959788189
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:50:54 BST 100 84.3200 XLON 599371959788196
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:50:54 BST 30 84.3200 XLON 599371959788195
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:54:20 BST 155 84.3000 XLON 599371959788549
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:54:20 BST 18 84.3000 XLON 599371959788547
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:54:21 BST 40 84.3000 XLON 599371959788555
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:54:21 BST 25 84.3000 XLON 599371959788554
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:54:44 BST 77 84.3000 XLON 599371959788581
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:54:44 BST 51 84.3000 XLON 599371959788587
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:55:32 BST 80 84.3000 XLON 599371959788649
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:55:34 BST 39 84.2600 XLON 599371959788662
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:55:34 BST 29 84.2600 XLON 599371959788661
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:55:34 BST 24 84.2600 XLON 599371959788663
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:55:39 BST 87 84.2400 XLON 599371959788668
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:55:39 BST 3 84.2000 XLON 599371959788674
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:55:39 BST 40 84.1800 XLON 599371959788673
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:55:39 BST 23 84.2000 XLON 599371959788675
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:59:36 BST 30 84.1800 XLON 599371959788996
--------- ------ ------- ------------ -------- -----------------
16/08/2022 13:59:36 BST 30 84.1800 XLON 599371959788995
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:06:17 BST 78 84.2400 XLON 599371959789757
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:07:06 BST 1 84.3000 XLON 599371959789820
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:07:06 BST 55 84.3000 XLON 599371959789819
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:07:06 BST 29 84.3000 XLON 599371959789823
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:07:06 BST 1 84.3000 XLON 599371959789825
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:07:06 BST 10 84.3000 XLON 599371959789824
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:07:06 BST 10 84.3000 XLON 599371959789822
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:08:58 BST 1 84.3000 XLON 599371959789985
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:08:58 BST 26 84.3000 XLON 599371959789987
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:08:58 BST 15 84.3000 XLON 599371959789986
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:09:53 BST 24 84.2800 XLON 599371959790111
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:09:53 BST 21 84.2800 XLON 599371959790112
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:09:53 BST 50 84.2800 XLON 599371959790110
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:13:29 BST 13 84.2800 XLON 599371959790313
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:13:29 BST 87 84.2800 XLON 599371959790312
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:13:29 BST 23 84.2800 XLON 599371959790314
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:14:08 BST 32 84.2400 XLON 599371959790351
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:14:08 BST 10 84.2400 XLON 599371959790352
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:15:23 BST 37 84.2200 XLON 599371959790475
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:15:23 BST 5 84.2200 XLON 599371959790474
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:18:00 BST 76 84.2000 XLON 599371959790657
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:18:00 BST 11 84.2000 XLON 599371959790658
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:15:37 BST 61 84.2000 XLON 599371959790485
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:18:34 BST 94 84.1200 XLON 599371959790804
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:18:34 BST 40 84.1200 XLON 599371959790809
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:18:34 BST 39 84.1200 XLON 599371959790808
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:18:34 BST 45 84.1200 XLON 599371959790807
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:18:34 BST 39 84.1200 XLON 599371959790810
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:24:38 BST 10 84.2000 XLON 599371959791400
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:24:38 BST 12 84.2000 XLON 599371959791399
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:24:39 BST 16 84.2000 XLON 599371959791401
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:25:14 BST 11 84.2000 XLON 599371959791443
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:25:31 BST 10 84.2000 XLON 599371959791514
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:25:31 BST 2 84.2000 XLON 599371959791513
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:25:36 BST 35 84.2000 XLON 599371959791527
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:25:51 BST 11 84.2200 XLON 599371959791539
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:26:16 BST 206 84.1800 XLON 599371959791577
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:26:05 BST 40 84.2000 XLON 599371959791555
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:26:16 BST 3 84.2000 XLON 599371959791574
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:26:16 BST 35 84.2000 XLON 599371959791575
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:27:54 BST 153 84.2000 XLON 599371959791709
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:27:54 BST 50 84.1800 XLON 599371959791715
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:30:20 BST 100 84.1400 XLON 599371959792168
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:31:54 BST 48 84.1000 XLON 599371959792603
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:32:27 BST 42 84.0800 XLON 599371959792730
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:32:27 BST 30 84.0800 XLON 599371959792733
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:33:03 BST 16 84.0400 XLON 599371959792848
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:33:03 BST 31 84.0400 XLON 599371959792847
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:34:29 BST 49 84.0400 XLON 599371959793147
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:34:57 BST 82 84.0000 XLON 599371959793220
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:35:20 BST 32 84.0800 XLON 599371959793417
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:35:20 BST 40 84.0800 XLON 599371959793416
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:35:20 BST 22 84.0800 XLON 599371959793415
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:35:34 BST 189 84.0000 XLON 599371959793479
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:38:41 BST 54 83.9800 XLON 599371959794043
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:39:20 BST 200 83.9600 XLON 599371959794143
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:39:20 BST 99 83.9600 XLON 599371959794148
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:40:50 BST 64 83.9800 XLON 599371959794451
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:40:50 BST 39 83.9800 XLON 599371959794455
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:40:50 BST 30 83.9800 XLON 599371959794454
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:40:50 BST 12 83.9800 XLON 599371959794457
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:40:50 BST 30 83.9800 XLON 599371959794456
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:40:50 BST 40 83.9600 XLON 599371959794459
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:40:50 BST 23 83.9600 XLON 599371959794460
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:41:41 BST 154 83.9600 XLON 599371959794664
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:44:37 BST 21 83.9400 XLON 599371959795189
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:44:37 BST 25 83.9400 XLON 599371959795190
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:44:41 BST 167 83.9200 XLON 599371959795204
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:44:41 BST 37 83.9200 XLON 599371959795203
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:45:59 BST 35 83.9800 XLON 599371959795370
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:45:59 BST 40 83.9800 XLON 599371959795371
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:47:23 BST 8 84.0400 XLON 599371959795604
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:48:07 BST 167 84.0200 XLON 599371959795755
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:48:07 BST 15 84.0200 XLON 599371959795756
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:48:07 BST 39 84.0200 XLON 599371959795757
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:48:07 BST 33 84.0200 XLON 599371959795758
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:48:08 BST 2 84.0000 XLON 599371959795776
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:48:08 BST 42 84.0000 XLON 599371959795775
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:48:55 BST 60 83.9800 XLON 599371959795950
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:50:44 BST 40 84.0000 XLON 599371959796516
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:50:44 BST 1 84.0000 XLON 599371959796517
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:50:44 BST 39 84.0000 XLON 599371959796515
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:51:17 BST 50 83.9600 XLON 599371959796649
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:51:17 BST 48 83.9600 XLON 599371959796650
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:53:18 BST 8 84.0000 XLON 599371959797069
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:53:18 BST 34 84.0000 XLON 599371959797070
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:53:18 BST 4 84.0000 XLON 599371959797068
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:53:38 BST 6 83.9800 XLON 599371959797110
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:53:38 BST 54 83.9800 XLON 599371959797109
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:53:41 BST 1 83.9800 XLON 599371959797133
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:53:41 BST 63 83.9800 XLON 599371959797134
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:53:53 BST 52 83.9800 XLON 599371959797150
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:53:53 BST 28 83.9800 XLON 599371959797158
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:53:53 BST 50 83.9800 XLON 599371959797157
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:55:51 BST 15 84.0200 XLON 599371959797511
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:55:51 BST 53 84.0200 XLON 599371959797512
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:56:35 BST 12 84.1000 XLON 599371959797685
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:56:35 BST 39 84.1000 XLON 599371959797684
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:57:35 BST 90 84.1600 XLON 599371959797906
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:57:37 BST 73 84.1600 XLON 599371959797917
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:57:59 BST 52 84.1800 XLON 599371959798048
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:57:59 BST 67 84.1800 XLON 599371959798049
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:57:59 BST 16 84.1800 XLON 599371959798055
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:57:59 BST 32 84.1800 XLON 599371959798056
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:58:21 BST 111 84.1600 XLON 599371959798251
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:58:21 BST 39 84.1400 XLON 599371959798271
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:58:21 BST 10 84.1400 XLON 599371959798272
--------- ------ ------- ------------ -------- -----------------
16/08/2022 14:58:59 BST 64 84.1600 XLON 599371959798408
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:00:03 BST 39 84.2000 XLON 599371959798565
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:00:03 BST 44 84.2000 XLON 599371959798564
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:00:32 BST 46 84.1000 XLON 599371959798641
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:00:32 BST 7 84.1000 XLON 599371959798643
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:00:32 BST 39 84.1000 XLON 599371959798642
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:02:41 BST 4 84.0000 XLON 599371959799151
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:02:17 BST 24 84.0000 XLON 599371959799088
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:02:41 BST 10 84.0000 XLON 599371959799150
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:02:41 BST 32 84.0000 XLON 599371959799149
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:02:41 BST 9 84.0000 XLON 599371959799157
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:02:41 BST 39 84.0000 XLON 599371959799156
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:03:02 BST 2 83.9600 XLON 599371959799302
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:04:30 BST 7 83.9400 XLON 599371959799590
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:04:30 BST 13 83.9400 XLON 599371959799589
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:04:30 BST 97 83.9400 XLON 599371959799591
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:04:50 BST 10 83.9200 XLON 599371959799669
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:04:50 BST 54 83.9200 XLON 599371959799670
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:04:50 BST 59 83.9000 XLON 599371959799674
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:05:32 BST 63 83.9000 XLON 599371959799809
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:06:03 BST 39 83.9000 XLON 599371959799905
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:07:21 BST 27 83.8000 XLON 599371959800075
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:07:21 BST 50 83.8200 XLON 599371959800080
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:07:49 BST 39 83.8800 XLON 599371959800131
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:08:38 BST 10 83.8800 XLON 599371959800385
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:08:38 BST 10 83.8800 XLON 599371959800383
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:08:38 BST 50 83.8800 XLON 599371959800384
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:08:49 BST 40 83.8800 XLON 599371959800432
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:08:49 BST 39 83.8800 XLON 599371959800431
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:08:49 BST 40 83.8800 XLON 599371959800430
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:08:59 BST 31 83.8800 XLON 599371959800469
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:09:54 BST 16 83.8600 XLON 599371959800637
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:09:54 BST 12 83.8600 XLON 599371959800636
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:09:54 BST 24 83.8600 XLON 599371959800638
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:09:54 BST 27 83.8600 XLON 599371959800635
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:10:23 BST 20 83.8400 XLON 599371959800732
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:10:23 BST 29 83.8400 XLON 599371959800729
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:10:23 BST 99 83.8400 XLON 599371959800730
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:10:25 BST 39 83.8200 XLON 599371959800738
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:10:54 BST 42 83.8000 XLON 599371959800807
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:50 BST 55 83.8600 XLON 599371959800999
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:50 BST 22 83.8600 XLON 599371959800998
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:50 BST 10 83.8600 XLON 599371959801004
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:50 BST 39 83.8600 XLON 599371959801005
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:50 BST 40 83.8600 XLON 599371959801006
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:51 BST 45 83.8400 XLON 599371959801012
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:53 BST 2 83.8400 XLON 599371959801024
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:53 BST 37 83.8400 XLON 599371959801023
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:53 BST 5 83.8400 XLON 599371959801025
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:54 BST 44 83.8400 XLON 599371959801041
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:54 BST 45 83.8400 XLON 599371959801043
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:11:54 BST 95 83.8400 XLON 599371959801042
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:12:35 BST 86 83.8200 XLON 599371959801125
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:13:38 BST 53 83.8000 XLON 599371959801309
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:13:38 BST 156 83.8000 XLON 599371959801310
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:13:23 BST 8 83.8200 XLON 599371959801270
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:13:25 BST 39 83.8200 XLON 599371959801286
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:13:25 BST 4 83.8200 XLON 599371959801285
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:13:26 BST 41 83.8200 XLON 599371959801290
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:13:27 BST 4 83.8200 XLON 599371959801291
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:13:29 BST 8 83.8200 XLON 599371959801292
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:13:32 BST 10 83.8200 XLON 599371959801296
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:13:56 BST 58 83.8000 XLON 599371959801429
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:14:30 BST 74 83.8000 XLON 599371959801553
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:14:32 BST 40 83.7600 XLON 599371959801578
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:14:32 BST 50 83.7600 XLON 599371959801577
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:14:54 BST 38 83.7600 XLON 599371959801625
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:14:54 BST 163 83.7600 XLON 599371959801626
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:15:33 BST 39 83.7200 XLON 599371959801751
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:15:33 BST 40 83.7200 XLON 599371959801749
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:15:33 BST 16 83.7200 XLON 599371959801750
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:15:33 BST 23 83.7200 XLON 599371959801752
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:15:33 BST 39 83.7200 XLON 599371959801753
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:15:33 BST 19 83.7200 XLON 599371959801754
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:15:34 BST 40 83.7000 XLON 599371959801763
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:15:49 BST 164 83.6800 XLON 599371959801796
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:15:49 BST 37 83.6800 XLON 599371959801795
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:15:52 BST 1 83.6800 XLON 599371959801808
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:15:52 BST 134 83.6800 XLON 599371959801807
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:17:03 BST 57 83.6000 XLON 599371959801941
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:17:04 BST 16 83.6400 XLON 599371959801950
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:17:04 BST 40 83.6400 XLON 599371959801949
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:18:23 BST 37 83.6400 XLON 599371959802143
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:18:40 BST 112 83.6400 XLON 599371959802160
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:18:40 BST 30 83.6400 XLON 599371959802162
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:18:40 BST 23 83.6400 XLON 599371959802163
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:18:40 BST 53 83.6200 XLON 599371959802166
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:19:26 BST 113 83.6000 XLON 599371959802271
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:19:26 BST 39 83.6000 XLON 599371959802287
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:19:26 BST 7 83.6000 XLON 599371959802288
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:19:26 BST 32 83.6000 XLON 599371959802285
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:19:26 BST 40 83.6000 XLON 599371959802286
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:19:45 BST 86 83.5400 XLON 599371959802352
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:20:09 BST 142 83.5200 XLON 599371959802416
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:20:27 BST 23 83.5800 XLON 599371959802516
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:21:29 BST 58 83.6200 XLON 599371959802648
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:21:29 BST 39 83.6200 XLON 599371959802652
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:21:29 BST 30 83.6200 XLON 599371959802653
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:21:29 BST 40 83.6200 XLON 599371959802654
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:21:29 BST 4 83.6200 XLON 599371959802655
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:21:30 BST 40 83.6200 XLON 599371959802657
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:21:30 BST 5 83.6200 XLON 599371959802658
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:21:30 BST 10 83.6200 XLON 599371959802656
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:22:14 BST 184 83.6000 XLON 599371959802793
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:22:14 BST 24 83.6000 XLON 599371959802799
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:22:14 BST 99 83.6000 XLON 599371959802800
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:22:30 BST 26 83.5600 XLON 599371959802849
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:22:30 BST 147 83.5600 XLON 599371959802848
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:22:51 BST 134 83.5200 XLON 599371959802902
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:22:51 BST 36 83.5000 XLON 599371959802909
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:22:51 BST 40 83.4800 XLON 599371959802908
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:22:51 BST 43 83.4800 XLON 599371959802907
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:22:51 BST 9 83.5000 XLON 599371959802910
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:23:38 BST 47 83.4000 XLON 599371959803052
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:24:00 BST 34 83.4000 XLON 599371959803090
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:24:00 BST 13 83.4000 XLON 599371959803089
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:24:21 BST 6 83.4000 XLON 599371959803161
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:24:21 BST 65 83.4000 XLON 599371959803160
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:24:36 BST 78 83.3400 XLON 599371959803200
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:25:14 BST 53 83.4600 XLON 599371959803345
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:25:14 BST 150 83.4600 XLON 599371959803344
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:25:14 BST 34 83.4600 XLON 599371959803353
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:25:14 BST 30 83.4600 XLON 599371959803352
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:25:14 BST 139 83.4200 XLON 599371959803355
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:26:01 BST 39 83.4000 XLON 599371959803581
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:26:16 BST 14 83.4800 XLON 599371959803659
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:26:16 BST 39 83.4800 XLON 599371959803658
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:27:02 BST 40 83.4200 XLON 599371959803761
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:27:02 BST 39 83.4200 XLON 599371959803762
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:27:17 BST 56 83.3800 XLON 599371959803820
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:27:04 BST 40 83.4200 XLON 599371959803768
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:27:04 BST 15 83.4200 XLON 599371959803769
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:28:17 BST 10 83.5000 XLON 599371959803938
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:28:17 BST 39 83.5000 XLON 599371959803939
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:28:17 BST 276 83.5000 XLON 599371959803941
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:28:17 BST 40 83.5000 XLON 599371959803940
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:28:20 BST 191 83.4600 XLON 599371959803955
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:28:32 BST 39 83.4400 XLON 599371959803985
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:28:32 BST 40 83.4400 XLON 599371959803984
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:28:32 BST 119 83.4400 XLON 599371959803986
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:28:33 BST 16 83.4200 XLON 599371959803992
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:29:11 BST 29 83.4400 XLON 599371959804159
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:29:11 BST 35 83.4400 XLON 599371959804157
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:29:11 BST 99 83.4400 XLON 599371959804158
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:28:44 BST 12 83.4600 XLON 599371959804042
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:28:44 BST 43 83.4600 XLON 599371959804041
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:29:12 BST 47 83.4400 XLON 599371959804160
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:29:28 BST 29 83.4000 XLON 599371959804215
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:29:41 BST 44 83.4000 XLON 599371959804274
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:29:58 BST 40 83.4600 XLON 599371959804315
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:30:05 BST 39 83.4600 XLON 599371959804326
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:30:05 BST 17 83.4600 XLON 599371959804327
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:30:05 BST 39 83.4400 XLON 599371959804324
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:30:05 BST 29 83.4600 XLON 599371959804328
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:30:05 BST 88 83.4600 XLON 599371959804329
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:30:05 BST 40 83.4600 XLON 599371959804325
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:30:06 BST 29 83.4400 XLON 599371959804333
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:30:06 BST 10 83.4400 XLON 599371959804331
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:30:06 BST 40 83.4400 XLON 599371959804332
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:31:09 BST 25 83.4000 XLON 599371959804551
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:30:47 BST 13 83.4000 XLON 599371959804484
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:31:09 BST 4 83.4000 XLON 599371959804552
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:31:09 BST 127 83.4000 XLON 599371959804550
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:30:47 BST 24 83.4000 XLON 599371959804485
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:31:36 BST 31 83.4000 XLON 599371959804660
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:31:36 BST 99 83.4000 XLON 599371959804659
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:32:51 BST 73 83.4200 XLON 599371959804862
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:34:14 BST 71 83.3600 XLON 599371959805080
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:34:14 BST 2 83.3600 XLON 599371959805079
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:34:32 BST 28 83.3600 XLON 599371959805120
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:34:47 BST 35 83.3600 XLON 599371959805146
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:34:47 BST 66 83.3600 XLON 599371959805147
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:36:37 BST 130 83.3800 XLON 599371959805386
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:37:50 BST 8 83.4000 XLON 599371959805551
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:37:50 BST 34 83.4000 XLON 599371959805550
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:40:07 BST 8 83.4800 XLON 599371959805876
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:40:45 BST 40 83.5200 XLON 599371959805973
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:40:45 BST 30 83.5200 XLON 599371959805971
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:40:45 BST 39 83.5200 XLON 599371959805972
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:00 BST 30 83.6200 XLON 599371959806180
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:00 BST 39 83.6200 XLON 599371959806181
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:02 BST 18 83.6200 XLON 599371959806199
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:02 BST 14 83.6200 XLON 599371959806197
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:02 BST 40 83.6200 XLON 599371959806198
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:15 BST 32 83.6600 XLON 599371959806265
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:15 BST 10 83.6600 XLON 599371959806264
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:36 BST 112 83.6200 XLON 599371959806340
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:18 BST 37 83.6600 XLON 599371959806283
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:18 BST 13 83.6600 XLON 599371959806282
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:26 BST 8 83.6600 XLON 599371959806300
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:26 BST 34 83.6600 XLON 599371959806301
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:36 BST 2 83.6200 XLON 599371959806344
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:36 BST 40 83.6200 XLON 599371959806343
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:42:36 BST 50 83.6200 XLON 599371959806342
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:22 BST 50 83.5800 XLON 599371959806437
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:22 BST 30 83.5800 XLON 599371959806464
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:22 BST 40 83.5800 XLON 599371959806465
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:22 BST 29 83.5800 XLON 599371959806466
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:22 BST 29 83.5800 XLON 599371959806468
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:22 BST 40 83.5800 XLON 599371959806470
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:22 BST 10 83.5800 XLON 599371959806467
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:22 BST 10 83.5800 XLON 599371959806469
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:26 BST 13 83.5800 XLON 599371959806477
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:26 BST 29 83.5800 XLON 599371959806476
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:32 BST 8 83.5800 XLON 599371959806496
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:43:35 BST 110 83.5800 XLON 599371959806505
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:44:44 BST 158 83.6200 XLON 599371959806717
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:44:44 BST 50 83.6200 XLON 599371959806718
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:44:44 BST 16 83.6200 XLON 599371959806719
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:45:30 BST 91 83.5800 XLON 599371959806867
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:45:45 BST 31 83.6600 XLON 599371959806920
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:45:45 BST 10 83.6600 XLON 599371959806919
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:45:45 BST 39 83.6600 XLON 599371959806918
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:46:02 BST 30 83.7400 XLON 599371959806984
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:46:03 BST 12 83.7400 XLON 599371959806989
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:46:03 BST 39 83.7400 XLON 599371959806988
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:46:16 BST 115 83.7000 XLON 599371959807050
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:46:53 BST 21 83.7000 XLON 599371959807098
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:46:53 BST 19 83.7000 XLON 599371959807099
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:46:53 BST 32 83.7000 XLON 599371959807100
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:47:44 BST 139 83.6800 XLON 599371959807240
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:48:56 BST 21 83.6600 XLON 599371959807471
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:50:02 BST 39 83.7400 XLON 599371959807663
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:50:02 BST 17 83.7400 XLON 599371959807662
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:50:31 BST 167 83.7200 XLON 599371959807768
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:50:31 BST 84 83.7200 XLON 599371959807775
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:50:51 BST 43 83.7000 XLON 599371959807809
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:52:38 BST 12 83.7000 XLON 599371959808123
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:52:38 BST 39 83.7000 XLON 599371959808122
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:54:28 BST 92 83.7200 XLON 599371959808454
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:54:28 BST 112 83.7200 XLON 599371959808453
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:54:11 BST 18 83.7400 XLON 599371959808389
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:54:14 BST 6 83.7400 XLON 599371959808414
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:54:14 BST 43 83.7400 XLON 599371959808415
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:55:06 BST 70 83.6800 XLON 599371959808554
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:55:59 BST 44 83.6200 XLON 599371959808695
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:58:32 BST 45 83.7000 XLON 599371959809139
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:57:56 BST 43 83.7000 XLON 599371959809050
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:57:32 BST 5 83.7000 XLON 599371959808959
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:59:01 BST 111 83.7000 XLON 599371959809416
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:59:01 BST 39 83.7000 XLON 599371959809421
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:59:01 BST 40 83.7000 XLON 599371959809422
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:59:01 BST 71 83.7000 XLON 599371959809423
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:59:26 BST 23 83.6400 XLON 599371959809536
--------- ------ ------- ------------ -------- -----------------
16/08/2022 15:59:46 BST 49 83.6600 XLON 599371959809555
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:00:09 BST 12 83.6600 XLON 599371959809794
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:00:09 BST 33 83.6600 XLON 599371959809793
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:01:28 BST 98 83.7200 XLON 599371959810133
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:01:47 BST 12 83.7200 XLON 599371959810156
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:01:47 BST 41 83.7200 XLON 599371959810157
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:01:48 BST 9 83.7200 XLON 599371959810161
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:02:22 BST 102 83.7200 XLON 599371959810242
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:02:22 BST 18 83.7200 XLON 599371959810243
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:04:05 BST 8 83.7000 XLON 599371959810454
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:05:07 BST 83 83.7000 XLON 599371959810667
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:05:07 BST 76 83.7000 XLON 599371959810666
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:06:38 BST 39 83.7400 XLON 599371959811002
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:06:38 BST 70 83.7400 XLON 599371959811001
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:06:38 BST 39 83.7400 XLON 599371959811003
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:06:39 BST 80 83.7400 XLON 599371959811004
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:07:00 BST 62 83.7200 XLON 599371959811067
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:07:00 BST 3 83.7200 XLON 599371959811073
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:07:00 BST 50 83.7200 XLON 599371959811071
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:07:00 BST 39 83.7200 XLON 599371959811072
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:07:37 BST 137 83.7000 XLON 599371959811213
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:07:37 BST 50 83.7000 XLON 599371959811216
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:07:37 BST 12 83.7000 XLON 599371959811217
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:08:37 BST 50 83.7400 XLON 599371959811347
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:09:50 BST 24 83.7000 XLON 599371959811514
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:10:03 BST 70 83.6800 XLON 599371959811563
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:10:19 BST 4 83.6800 XLON 599371959811617
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:10:19 BST 34 83.6800 XLON 599371959811615
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:10:19 BST 22 83.6800 XLON 599371959811616
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:10:42 BST 41 83.7400 XLON 599371959811693
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:10:42 BST 40 83.7400 XLON 599371959811694
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:10:42 BST 30 83.7400 XLON 599371959811692
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:10:58 BST 41 83.7400 XLON 599371959811724
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:10:58 BST 40 83.7400 XLON 599371959811725
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:10:58 BST 17 83.7400 XLON 599371959811723
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:12:18 BST 14 83.7400 XLON 599371959811885
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:12:18 BST 24 83.7400 XLON 599371959811889
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:12:18 BST 4 83.7400 XLON 599371959811888
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:12:18 BST 10 83.7400 XLON 599371959811887
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:12:18 BST 12 83.7400 XLON 599371959811886
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:13:21 BST 41 83.8000 XLON 599371959812120
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:13:21 BST 40 83.8000 XLON 599371959812121
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:14:05 BST 112 83.7800 XLON 599371959812281
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:14:05 BST 79 83.7800 XLON 599371959812286
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:14:15 BST 62 83.7600 XLON 599371959812303
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:14:15 BST 11 83.7600 XLON 599371959812304
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:16:14 BST 88 83.7600 XLON 599371959812626
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:16:14 BST 32 83.7600 XLON 599371959812643
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:17:53 BST 198 83.8800 XLON 599371959812906
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:18:19 BST 16 83.8800 XLON 599371959812997
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:19:26 BST 12 83.9000 XLON 599371959813141
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:19:31 BST 8 83.9000 XLON 599371959813162
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:19:50 BST 41 83.9000 XLON 599371959813190
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:19:50 BST 16 83.9000 XLON 599371959813189
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:20:19 BST 9 83.9200 XLON 599371959813287
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:20:19 BST 30 83.9200 XLON 599371959813286
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:20:23 BST 6 83.9200 XLON 599371959813300
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:20:34 BST 30 83.9200 XLON 599371959813363
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:20:49 BST 27 83.9200 XLON 599371959813429
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:20:58 BST 5 83.9200 XLON 599371959813444
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:21:01 BST 29 83.9400 XLON 599371959813459
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:21:01 BST 29 83.9400 XLON 599371959813461
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:21:01 BST 41 83.9400 XLON 599371959813458
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:21:01 BST 40 83.9400 XLON 599371959813460
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:22:40 BST 143 83.9000 XLON 599371959813691
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:24:34 BST 144 83.8800 XLON 599371959814018
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:24:34 BST 40 83.8600 XLON 599371959814025
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:24:34 BST 41 83.8600 XLON 599371959814024
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:24:34 BST 31 83.8600 XLON 599371959814026
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:25:17 BST 51 83.8600 XLON 599371959814174
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:25:17 BST 55 83.8600 XLON 599371959814177
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:25:24 BST 91 83.8400 XLON 599371959814249
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:25:30 BST 44 83.8400 XLON 599371959814283
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:26:22 BST 39 83.8400 XLON 599371959814600
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:26:22 BST 26 83.8400 XLON 599371959814601
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:27:41 BST 25 83.8600 XLON 599371959814859
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:27:46 BST 1 83.8600 XLON 599371959814871
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:27:46 BST 97 83.8600 XLON 599371959814870
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:29:12 BST 6 83.9200 XLON 599371959815279
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:29:31 BST 319 83.9000 XLON 599371959815423
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:29:31 BST 56 83.9000 XLON 599371959815422
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:29:59 BST 54 83.8600 XLON 599371959815780
--------- ------ ------- ------------ -------- -----------------
16/08/2022 16:39:06 BST 16,619 83.9747 XLON 6510077472056850
--------- ------ ------- ------------ -------- -----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMMEESELA
(END) Dow Jones Newswires
August 17, 2022 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
