TIDMLSEG

RNS Number : 3916W

London Stock Exchange Group PLC

18 August 2022

18 August 2022

London Stock Exchange Group plc ("LSEG")

Purchase of own shares

LSEG announces it has purchased the following number of its voting ordinary shares of 6 (79/86) pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.

   Date of purchase:                                                                  17 August 2022 
   Aggregate number of voting ordinary shares purchased:           59,410 
   Lowest price paid per share:                                                   83.9000 
   Highest price paid per share:                                                   84.7800 
   Average price paid per share:                                                  84.2985 

LSEG intends to hold the purchased shares in treasury.

Following the above transaction, LSEG holds 393,968 of its voting ordinary shares of 6 (79/86) pence each in treasury and has 506,725,679 voting ordinary shares of 6 (79/86) pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 (79/86) pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,838,117. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .

Enquiries to:

London Stock Exchange Group plc:

   Lucie Holloway, Rhiannon Davies (Media):        +44 (0)20 7797 1222 
   Paul Froud (Investors):                                    ir@lseg.com 

Schedule of Purchases

   Shares purchased:       59,410 (ISIN: GB00B0SWJX34) 
   Date of purchases:      17 August 2022 
   Investment firm:         GSI 

Aggregate information:

 
         Venue               Volume-weighted       Aggregated volume   Lowest price per share     Highest price per 
                              average price                                                             share 
 London Stock Exchange           84.2985                59,410                83.9000                  84.7800 
                         -----------------------  ------------------  -----------------------  ----------------------- 
       Turquoise                    -                      -                     -                        - 
                         -----------------------  ------------------  -----------------------  ----------------------- 
 

Detailed information:

 
 Transaction      Time     Time    Volume    Price (GBP)    Trading    Transaction ID 
     Date                   Zone                             Venue 
  17/08/2022    08:46:32    BST        29        84.3800     XLON      599990435060403 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:46:32    BST        39        84.3800     XLON      599990435060402 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:47:14    BST        22        84.4000     XLON      599990435060492 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:47:14    BST        12        84.4000     XLON      599990435060493 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:47:16    BST        6         84.4200     XLON      599990435060498 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:47:16    BST       163        84.4200     XLON      599990435060499 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:49:58    BST        43        84.4400     XLON      599990435061020 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:50:09    BST        55        84.4600     XLON      599990435061075 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:51:01    BST        49        84.3800     XLON      599990435061155 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:53:18    BST        45        84.3600     XLON      599990435061349 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:53:18    BST        2         84.3200     XLON      599990435061367 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:53:18    BST        44        84.3200     XLON      599990435061366 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:53:18    BST        40        84.3400     XLON      599990435061368 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:53:18    BST        5         84.3400     XLON      599990435061369 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:57:50    BST        63        84.4600     XLON      599990435061966 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:57:50    BST        10        84.4400     XLON      599990435061980 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:57:50    BST        29        84.4200     XLON      599990435061975 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:57:50    BST        13        84.4200     XLON      599990435061976 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:57:50    BST        13        84.4600     XLON      599990435061981 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:57:50    BST        13        84.4400     XLON      599990435061979 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:57:50    BST        65        84.4400     XLON      599990435061977 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:57:50    BST        29        84.4400     XLON      599990435061978 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    08:58:10    BST        59        84.4600     XLON      599990435062021 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:00:23    BST        94        84.3800     XLON      599990435062267 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:00:23    BST        25        84.3800     XLON      599990435062277 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:00:23    BST        29        84.3800     XLON      599990435062276 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:00:23    BST        45        84.3800     XLON      599990435062275 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:02:44    BST        24        84.4000     XLON      599990435062668 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:02:44    BST        76        84.4000     XLON      599990435062667 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:09:10    BST       152        84.6000     XLON      599990435063278 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:09:10    BST        58        84.6000     XLON      599990435063276 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:09:10    BST        29        84.6000     XLON      599990435063277 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:09:10    BST        45        84.6000     XLON      599990435063274 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:09:10    BST        39        84.6000     XLON      599990435063273 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:09:10    BST        39        84.6000     XLON      599990435063275 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:12:41    BST        14        84.6400     XLON      599990435063626 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:12:41    BST        12        84.6400     XLON      599990435063624 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:12:41    BST       295        84.6400     XLON      599990435063623 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:12:41    BST        19        84.6400     XLON      599990435063625 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:15:17    BST       182        84.6200     XLON      599990435063810 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:16:28    BST        16        84.6200     XLON      599990435063904 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:20:06    BST        39        84.6200     XLON      599990435064194 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:20:06    BST        32        84.6200     XLON      599990435064192 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:20:06    BST        50        84.6200     XLON      599990435064191 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:20:06    BST        7         84.6200     XLON      599990435064193 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:20:11    BST        20        84.6000     XLON      599990435064227 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:20:11    BST        34        84.6000     XLON      599990435064228 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:20:11    BST        31        84.6000     XLON      599990435064226 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:25:33    BST       158        84.6800     XLON      599990435064606 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:30:15    BST       181        84.6800     XLON      599990435064968 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:30:15    BST       134        84.6800     XLON      599990435064971 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:30:15    BST        76        84.6600     XLON      599990435064973 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:33:19    BST        73        84.6600     XLON      599990435065291 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:33:19    BST        39        84.6600     XLON      599990435065294 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:33:19    BST        24        84.6600     XLON      599990435065293 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:33:19    BST        14        84.6600     XLON      599990435065295 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:33:20    BST        25        84.6600     XLON      599990435065296 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:33:20    BST        32        84.6600     XLON      599990435065298 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:33:20    BST        22        84.6600     XLON      599990435065297 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:33:24    BST        45        84.6200     XLON      599990435065308 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:37:56    BST        8         84.5000     XLON      599990435065759 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:37:56    BST        31        84.5000     XLON      599990435065761 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:37:56    BST        39        84.5000     XLON      599990435065760 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:38:06    BST        57        84.4400     XLON      599990435065816 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:39:05    BST        43        84.4400     XLON      599990435065908 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:45:19    BST       184        84.5400     XLON      599990435066390 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:45:36    BST        54        84.5200     XLON      599990435066418 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:45:36    BST        4         84.5200     XLON      599990435066417 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:48:32    BST        39        84.3600     XLON      599990435066743 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:48:32    BST        5         84.3600     XLON      599990435066744 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:48:32    BST        20        84.3600     XLON      599990435066742 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:54:44    BST        78        84.4800     XLON      599990435067294 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:54:44    BST        27        84.4800     XLON      599990435067299 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:54:44    BST        1         84.4800     XLON      599990435067297 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    09:54:44    BST        39        84.4800     XLON      599990435067298 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:14:21    BST        43        84.4600     XLON      599990435069037 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:14:25    BST        68        84.3800     XLON      599990435069053 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:14:25    BST        3         84.3800     XLON      599990435069054 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:16:15    BST       115        84.4200     XLON      599990435069189 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:25:39    BST       131        84.4600     XLON      599990435070013 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:25:46    BST       103        84.4400     XLON      599990435070023 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:28:31    BST        48        84.4200     XLON      599990435070184 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:28:31    BST        15        84.4000     XLON      599990435070187 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:28:31    BST        42        84.4000     XLON      599990435070188 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:34:24    BST        6         84.4200     XLON      599990435070893 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:34:24    BST        39        84.4200     XLON      599990435070894 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:34:24    BST        28        84.4200     XLON      599990435070895 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:38:36    BST       115        84.5000     XLON      599990435071229 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:38:46    BST        46        84.5000     XLON      599990435071234 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:39:46    BST        30        84.4800     XLON      599990435071331 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:41:20    BST        67        84.5000     XLON      599990435071446 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:44:15    BST       178        84.4800     XLON      599990435071633 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:55:45    BST        8         84.4800     XLON      599990435072869 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:55:45    BST        7         84.4800     XLON      599990435072868 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:57:05    BST       135        84.5000     XLON      599990435073018 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:57:10    BST        61        84.5000     XLON      599990435073021 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:57:10    BST        20        84.5000     XLON      599990435073020 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    10:57:10    BST        10        84.5000     XLON      599990435073019 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:00:20    BST        13        84.5200     XLON      599990435073294 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:00:20    BST        39        84.5200     XLON      599990435073293 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:01:43    BST       188        84.5000     XLON      599990435073409 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:10:42    BST        17        84.5400     XLON      599990435074160 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:10:42    BST        41        84.5400     XLON      599990435074159 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:10:54    BST        41        84.4200     XLON      599990435074174 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:10:54    BST        39        84.4200     XLON      599990435074173 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:10:54    BST        41        84.4200     XLON      599990435074175 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:12:19    BST        15        84.3800     XLON      599990435074280 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:12:19    BST        56        84.3800     XLON      599990435074281 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:14:23    BST        82        84.3400     XLON      599990435074460 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:15:55    BST        27        84.3600     XLON      599990435074567 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:15:55    BST        41        84.3600     XLON      599990435074566 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:18:35    BST        16        84.3200     XLON      599990435074839 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:18:35    BST        75        84.3200     XLON      599990435074840 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:16:30    BST        49        84.3600     XLON      599990435074629 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:18:36    BST        38        84.3000     XLON      599990435074845 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:18:36    BST        41        84.2800     XLON      599990435074844 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:18:36    BST        52        84.2800     XLON      599990435074843 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:27:34    BST        42        84.3000     XLON      599990435075628 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:29:05    BST        76        84.3400     XLON      599990435075747 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:29:05    BST        40        84.3400     XLON      599990435075754 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:29:05    BST        26        84.3400     XLON      599990435075756 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:29:05    BST        16        84.3400     XLON      599990435075755 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:50:25    BST        70        84.2800     XLON      599990435077343 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:55:15    BST        56        84.3200     XLON      599990435077549 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:55:15    BST       125        84.3200     XLON      599990435077548 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:55:43    BST       103        84.3200     XLON      599990435077564 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:55:58    BST       108        84.3200     XLON      599990435077602 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:55:58    BST        50        84.2600     XLON      599990435077619 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:55:58    BST        5         84.2600     XLON      599990435077622 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:55:58    BST        43        84.2600     XLON      599990435077621 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    11:55:58    BST        41        84.2600     XLON      599990435077620 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:02:09    BST        78        84.2600     XLON      599990435078163 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:02:09    BST        34        84.2200     XLON      599990435078169 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:02:09    BST        7         84.2200     XLON      599990435078168 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:02:09    BST        41        84.2200     XLON      599990435078167 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:07:04    BST        78        84.1600     XLON      599990435078561 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:11:39    BST        56        84.2000     XLON      599990435079031 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:11:39    BST        62        84.2000     XLON      599990435079032 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:23:00    BST        99        84.1600     XLON      599990435079833 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:29:23    BST        8         84.1000     XLON      599990435080249 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:29:23    BST        42        84.1000     XLON      599990435080248 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:29:50    BST        57        83.9400     XLON      599990435080277 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:43:10    BST        50        84.0200     XLON      599990435081318 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:43:10    BST        39        84.0200     XLON      599990435081319 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:44:19    BST       140        83.9000     XLON      599990435081379 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:48:42    BST        9         83.9400     XLON      599990435081687 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:48:42    BST        26        83.9400     XLON      599990435081688 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:48:42    BST        13        83.9400     XLON      599990435081686 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    12:59:01    BST        73        83.9600     XLON      599990435082412 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:09:36    BST       188        84.1000     XLON      599990435083543 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:11:38    BST       116        84.1600     XLON      599990435083739 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:18:48    BST        26        84.2000     XLON      599990435084267 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:19:17    BST        82        84.2000     XLON      599990435084298 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:19:17    BST       114        84.2000     XLON      599990435084297 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:19:17    BST        10        84.2000     XLON      599990435084302 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:19:17    BST        79        84.2000     XLON      599990435084303 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:21:44    BST        45        84.1800     XLON      599990435084563 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:22:51    BST        13        84.1400     XLON      599990435084702 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:22:52    BST        33        84.1400     XLON      599990435084703 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:25:29    BST        45        84.0800     XLON      599990435084908 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:27:42    BST       148        84.1400     XLON      599990435085124 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:30:00    BST        68        84.1000     XLON      599990435085270 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:30:57    BST        43        84.0600     XLON      599990435085550 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:33:23    BST        30        84.1400     XLON      599990435085847 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:33:23    BST        2         84.1400     XLON      599990435085849 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:33:23    BST        47        84.1400     XLON      599990435085848 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:33:35    BST        55        84.1000     XLON      599990435085856 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:38:09    BST        95        84.2000     XLON      599990435086419 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:38:09    BST        50        84.1800     XLON      599990435086421 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:40:57    BST       143        84.1400     XLON      599990435086618 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:40:58    BST        46        84.1800     XLON      599990435086651 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:53:32    BST        39        84.2000     XLON      599990435088378 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:53:32    BST        39        84.1800     XLON      599990435088377 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:53:32    BST        57        84.1800     XLON      599990435088379 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:54:57    BST        96        84.1400     XLON      599990435088520 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:57:15    BST        99        84.1200     XLON      599990435088796 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:58:58    BST        84        84.1200     XLON      599990435088972 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:58:58    BST        36        84.1200     XLON      599990435088971 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    13:58:58    BST        47        84.1200     XLON      599990435088978 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:03:23    BST        43        84.0600     XLON      599990435089569 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:10:23    BST        30        84.2200     XLON      599990435090636 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:10:23    BST        9         84.2400     XLON      599990435090638 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:10:23    BST        39        84.2400     XLON      599990435090637 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:11:31    BST       191        84.1800     XLON      599990435090804 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:12:32    BST        24        84.1400     XLON      599990435090943 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:12:32    BST        46        84.1400     XLON      599990435090942 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:29:28    BST        19        84.1600     XLON      599990435093149 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:30:53    BST        39        84.1600     XLON      599990435093714 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:30:53    BST        39        84.1600     XLON      599990435093715 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:30:53    BST        20        84.1600     XLON      599990435093713 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:33:12    BST        65        84.1400     XLON      599990435094537 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:33:12    BST        64        84.1400     XLON      599990435094538 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:36:06    BST        52        84.2200     XLON      599990435095431 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:37:07    BST        42        84.2000     XLON      599990435095788 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:37:07    BST        3         84.2000     XLON      599990435095789 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:38:10    BST        84        84.1800     XLON      599990435095965 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:38:56    BST        45        84.1800     XLON      599990435096142 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:38:52    BST        3         84.1800     XLON      599990435096115 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:41:28    BST        68        84.2000     XLON      599990435096831 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:43:31    BST        77        84.2600     XLON      599990435097352 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:43:31    BST        39        84.2600     XLON      599990435097358 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:43:31    BST        14        84.2600     XLON      599990435097359 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:43:31    BST        24        84.2600     XLON      599990435097357 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:44:24    BST       119        84.2800     XLON      599990435097629 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:45:20    BST        51        84.2600     XLON      599990435097839 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:50:54    BST        10        84.2000     XLON      599990435099145 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:51:23    BST        25        84.2000     XLON      599990435099248 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:52:01    BST        40        84.2000     XLON      599990435099362 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:52:04    BST        98        84.2000     XLON      599990435099374 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:52:01    BST        1         84.2000     XLON      599990435099363 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:52:04    BST        16        84.2000     XLON      599990435099373 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:52:02    BST        28        84.2000     XLON      599990435099369 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:52:05    BST       155        84.2000     XLON      599990435099408 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:52:06    BST        22        84.2000     XLON      599990435099410 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:52:07    BST        37        84.2000     XLON      599990435099416 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:52:46    BST        43        84.2200     XLON      599990435099649 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:52:51    BST        63        84.2200     XLON      599990435099675 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:53:13    BST       137        84.2200     XLON      599990435099714 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:54:36    BST        96        84.2000     XLON      599990435100098 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:55:02    BST        33        84.2000     XLON      599990435100175 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:55:02    BST        8         84.2000     XLON      599990435100174 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:57:05    BST       130        84.2200     XLON      599990435100637 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:57:14    BST        8         84.2400     XLON      599990435100742 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:57:14    BST        67        84.2400     XLON      599990435100743 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:57:42    BST       149        84.2000     XLON      599990435100894 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:57:42    BST        34        84.2000     XLON      599990435100895 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:57:42    BST        20        84.2000     XLON      599990435100901 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:57:42    BST        39        84.2000     XLON      599990435100900 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:59:25    BST        12        84.2600     XLON      599990435101195 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    14:59:56    BST        61        84.2400     XLON      599990435101306 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:00:46    BST        1         84.2600     XLON      599990435101498 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:01:19    BST        80        84.2600     XLON      599990435101637 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:01:32    BST        30        84.2600     XLON      599990435101692 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:01:41    BST       106        84.2600     XLON      599990435101729 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:01:41    BST       135        84.2600     XLON      599990435101730 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:01:41    BST       100        84.2600     XLON      599990435101732 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:01:41    BST        29        84.2600     XLON      599990435101731 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:19    BST        39        84.2400     XLON      599990435102166 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:19    BST        39        84.2400     XLON      599990435102167 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:19    BST        1         84.2400     XLON      599990435102165 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:33    BST        39        84.2600     XLON      599990435102201 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:33    BST        51        84.2600     XLON      599990435102202 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:33    BST        6         84.2600     XLON      599990435102199 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:33    BST        28        84.2400     XLON      599990435102198 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:33    BST        39        84.2600     XLON      599990435102200 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:34    BST        24        84.2400     XLON      599990435102207 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:34    BST        39        84.2400     XLON      599990435102208 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:34    BST        39        84.2400     XLON      599990435102209 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:44    BST        25        84.2200     XLON      599990435102232 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:44    BST        39        84.2200     XLON      599990435102231 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:45    BST        14        84.2200     XLON      599990435102246 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:45    BST        39        84.2200     XLON      599990435102247 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:47    BST        1         84.2200     XLON      599990435102251 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:03:47    BST        39        84.2200     XLON      599990435102252 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:05:45    BST       119        84.2600     XLON      599990435102741 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:05:45    BST        81        84.2600     XLON      599990435102747 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:15    BST        9         84.2600     XLON      599990435102890 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:14    BST        24        84.2600     XLON      599990435102888 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:14    BST       171        84.2600     XLON      599990435102887 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:19    BST       158        84.2600     XLON      599990435102898 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:15    BST        46        84.2600     XLON      599990435102895 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:27    BST       204        84.2600     XLON      599990435102912 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:27    BST        50        84.2400     XLON      599990435102913 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:27    BST        13        84.2400     XLON      599990435102914 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:29    BST        39        84.2400     XLON      599990435102956 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:29    BST        26        84.2400     XLON      599990435102955 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:39    BST        52        84.2200     XLON      599990435103051 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:39    BST        45        84.2200     XLON      599990435103052 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:30    BST        39        84.2400     XLON      599990435102965 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:30    BST        39        84.2400     XLON      599990435102964 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:31    BST        39        84.2400     XLON      599990435102982 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:31    BST        39        84.2400     XLON      599990435102983 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:32    BST        39        84.2400     XLON      599990435103000 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:32    BST        39        84.2400     XLON      599990435103001 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:44    BST       174        84.2200     XLON      599990435103054 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:06:45    BST        86        84.2200     XLON      599990435103057 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:07:02    BST        40        84.2000     XLON      599990435103168 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:07:02    BST       161        84.2000     XLON      599990435103169 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:09:05    BST        6         84.1800     XLON      599990435103533 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:09:35    BST        7         84.2200     XLON      599990435103695 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:10:02    BST        53        84.2000     XLON      599990435103763 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:10:02    BST       111        84.2000     XLON      599990435103764 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:09:58    BST        39        84.2200     XLON      599990435103753 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:09:58    BST        29        84.2200     XLON      599990435103751 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:09:58    BST        39        84.2200     XLON      599990435103752 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:10:02    BST        35        84.2200     XLON      599990435103765 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:10:02    BST        45        84.2200     XLON      599990435103766 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:10:03    BST        21        84.2200     XLON      599990435103777 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:10:04    BST        28        84.2200     XLON      599990435103785 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:10:04    BST        31        84.2200     XLON      599990435103786 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:11:15    BST        55        84.2000     XLON      599990435103983 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:11:15    BST       143        84.2000     XLON      599990435103984 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:11:14    BST        39        84.2200     XLON      599990435103981 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:11:14    BST        32        84.2200     XLON      599990435103982 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:11:21    BST        35        84.2000     XLON      599990435104001 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:11:20    BST        40        84.2000     XLON      599990435103994 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:11:20    BST        9         84.2000     XLON      599990435103993 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:11:30    BST        15        84.2000     XLON      599990435104042 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:12:30    BST        5         84.2000     XLON      599990435104217 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:13:12    BST        67        84.1800     XLON      599990435104354 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:13:12    BST        78        84.1800     XLON      599990435104358 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:14:11    BST        49        84.1600     XLON      599990435104582 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:14:30    BST        82        84.1800     XLON      599990435104665 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:14:46    BST       100        84.1800     XLON      599990435104724 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:15:06    BST       135        84.1800     XLON      599990435104747 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:15:37    BST        31        84.2000     XLON      599990435104854 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:15:52    BST        80        84.2000     XLON      599990435104866 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:15:53    BST        72        84.2000     XLON      599990435104877 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:15:55    BST        32        84.2000     XLON      599990435104893 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:15:53    BST        33        84.2000     XLON      599990435104886 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:15:54    BST        20        84.2000     XLON      599990435104887 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:15:55    BST       102        84.2000     XLON      599990435104894 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:16:02    BST        43        84.2000     XLON      599990435104915 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:16:02    BST        28        84.2000     XLON      599990435104916 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:16:08    BST        77        84.2000     XLON      599990435104926 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:16:08    BST        50        84.2000     XLON      599990435104927 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:16:56    BST        11        84.1400     XLON      599990435105114 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:16:56    BST       146        84.1400     XLON      599990435105115 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:17:50    BST        1         84.1800     XLON      599990435105248 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:17:52    BST        13        84.1800     XLON      599990435105249 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:18:02    BST        39        84.1800     XLON      599990435105263 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:19:07    BST        1         84.1800     XLON      599990435105401 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:19:21    BST        1         84.1800     XLON      599990435105441 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:09    BST        49        84.1800     XLON      599990435105580 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:23    BST        39        84.2000     XLON      599990435105625 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:23    BST        49        84.2000     XLON      599990435105626 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:23    BST        49        84.2000     XLON      599990435105627 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:24    BST        49        84.2000     XLON      599990435105630 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:24    BST        16        84.2000     XLON      599990435105631 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:24    BST        4         84.2000     XLON      599990435105628 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:24    BST        49        84.2000     XLON      599990435105629 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:25    BST        49        84.2000     XLON      599990435105633 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:25    BST        49        84.2000     XLON      599990435105634 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:25    BST        49        84.2000     XLON      599990435105637 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:25    BST        49        84.2000     XLON      599990435105636 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:25    BST        31        84.2000     XLON      599990435105635 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:20:32    BST        49        84.2000     XLON      599990435105644 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:25:01    BST       201        84.2200     XLON      599990435106336 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:25:01    BST        28        84.2200     XLON      599990435106347 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:25:01    BST        25        84.2200     XLON      599990435106346 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:25:01    BST        49        84.2200     XLON      599990435106348 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:25:02    BST       129        84.2200     XLON      599990435106351 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:25:02    BST       193        84.2200     XLON      599990435106352 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:27:41    BST        35        84.2000     XLON      599990435106896 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:27:39    BST        72        84.2000     XLON      599990435106887 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:25:11    BST        49        84.2200     XLON      599990435106446 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:25:11    BST        29        84.2200     XLON      599990435106447 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:25:11    BST        49        84.2200     XLON      599990435106445 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:08    BST        43        84.2200     XLON      599990435106614 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:08    BST        49        84.2200     XLON      599990435106613 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:11    BST        11        84.2200     XLON      599990435106619 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:11    BST        49        84.2200     XLON      599990435106620 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:11    BST        49        84.2200     XLON      599990435106621 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:11    BST        10        84.2200     XLON      599990435106622 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:13    BST        49        84.2200     XLON      599990435106627 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:13    BST        10        84.2200     XLON      599990435106626 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:13    BST        49        84.2200     XLON      599990435106629 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:13    BST        29        84.2200     XLON      599990435106628 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:15    BST        49        84.2200     XLON      599990435106631 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:15    BST        53        84.2200     XLON      599990435106632 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:15    BST        4         84.2200     XLON      599990435106630 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:16    BST        10        84.2200     XLON      599990435106633 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:16    BST        29        84.2200     XLON      599990435106634 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:16    BST        16        84.2200     XLON      599990435106637 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:16    BST        49        84.2200     XLON      599990435106635 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:16    BST        49        84.2200     XLON      599990435106636 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:17    BST        19        84.2200     XLON      599990435106638 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:18    BST        34        84.2200     XLON      599990435106641 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:18    BST       152        84.2200     XLON      599990435106642 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:18    BST        10        84.2200     XLON      599990435106643 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:26:23    BST        1         84.2200     XLON      599990435106647 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:27:19    BST        18        84.2200     XLON      599990435106827 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:27:24    BST        17        84.2200     XLON      599990435106862 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:27:24    BST        26        84.2200     XLON      599990435106863 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:27:38    BST       118        84.2200     XLON      599990435106882 
               ---------  ------  -----------  ----------  --------  ------------------ 
                                                                       599990435107149 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:29:16    BST        74        84.2000     XLON      599990435107389 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:30:25    BST        4         84.2000     XLON      599990435107204 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:29:49    BST        58        84.2000     XLON      599990435106992 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:28:32    BST        25        84.2000     XLON      599990435106964 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:28:21    BST        59        84.2200     XLON      599990435107226 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:30:00    BST        98        84.2200     XLON      599990435107284 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:30:05    BST        49        84.2200     XLON      599990435107615 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:31:36    BST        25        84.2000     XLON      599990435107616 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:31:36    BST       116        84.2000     XLON      599990435107586 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:31:31    BST        37        84.2000     XLON      599990435107400 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:30:27    BST        11        84.2200     XLON      599990435107399 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:30:27    BST       110        84.2200     XLON      599990435107405 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:30:28    BST        20        84.2200     XLON      599990435107406 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:30:28    BST        22        84.2200     XLON      599990435107407 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:30:28    BST        18        84.2200     XLON      599990435107548 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:31:17    BST        33        84.2200     XLON      599990435107549 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:31:17    BST        8         84.2200     XLON      599990435107784 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:07    BST        53        84.2000     XLON      599990435107787 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:07    BST        15        84.2000     XLON      599990435107790 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:07    BST        2         84.2000     XLON      599990435107789 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:07    BST        49        84.2000     XLON      599990435107786 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:07    BST        60        84.2000     XLON      599990435107788 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:07    BST        49        84.2000     XLON      599990435107793 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:07    BST        49        84.2000     XLON      599990435107794 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:07    BST        15        84.2000     XLON      599990435107791 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:07    BST        47        84.2000     XLON      599990435107792 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:07    BST        29        84.2000     XLON      599990435107841 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:23    BST        13        84.2000     XLON      599990435107953 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:32    BST        91        84.2000     XLON      599990435108042 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:58    BST        54        84.2200     XLON      599990435108033 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:56    BST        49        84.2400     XLON      599990435108032 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:56    BST        49        84.2400     XLON      599990435108031 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:56    BST        13        84.2400     XLON      599990435108038 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:57    BST        43        84.2400     XLON      599990435108037 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:32:57    BST        62        84.2400     XLON      599990435108077 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:33:10    BST        60        84.2200     XLON      599990435108086 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:33:13    BST        39        84.2200     XLON      599990435108085 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:33:13    BST        10        84.2200     XLON      599990435108135 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:33:36    BST        38        84.2000     XLON      599990435108134 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:33:36    BST        58        84.2000     XLON      599990435108140 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:33:40    BST        57        84.2000     XLON      599990435108154 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:33:43    BST        59        84.2000     XLON      599990435108496 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:35:15    BST        10        84.2000     XLON      599990435108763 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:36:29    BST       198        84.1800     XLON      599990435108598 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:35:46    BST        58        84.2000     XLON      599990435108599 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:35:46    BST        39        84.2000     XLON      599990435108769 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:36:29    BST        16        84.2000     XLON      599990435108771 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:36:29    BST        29        84.2000     XLON      599990435108770 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:36:29    BST        32        84.2000     XLON      599990435108846 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:36:57    BST       201        84.1800     XLON      599990435108779 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:36:34    BST        55        84.2000     XLON      599990435108778 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:36:34    BST        43        84.2000     XLON      599990435108780 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:36:35    BST        50        84.2000     XLON      599990435108848 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:36:57    BST        39        84.1800     XLON      599990435108977 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:37:19    BST        90        84.1600     XLON      599990435108978 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:37:19    BST        36        84.1600     XLON      599990435109290 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:39:03    BST        93        84.1000     XLON      599990435109291 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:39:03    BST        88        84.1000     XLON      599990435109295 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:39:03    BST        14        84.1000     XLON      599990435109294 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:39:03    BST        39        84.1000     XLON      599990435109293 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:39:03    BST        50        84.1000     XLON      599990435109296 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:39:03    BST        2         84.1000     XLON      599990435109445 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:39:36    BST       120        84.2000     XLON      599990435109606 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:40:28    BST        13        84.2200     XLON      599990435109694 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:40:57    BST       112        84.2200     XLON      599990435109695 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:40:57    BST        1         84.2200     XLON      599990435109736 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:02    BST        39        84.2200     XLON      599990435109737 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:02    BST        40        84.2200     XLON      599990435109747 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:05    BST        44        84.2200     XLON      599990435109748 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:05    BST        40        84.2200     XLON      599990435109749 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:05    BST        39        84.2200     XLON      599990435109763 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:07    BST        40        84.2200     XLON      599990435109764 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:07    BST        29        84.2200     XLON      599990435109762 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:07    BST        32        84.2200     XLON      599990435109780 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:10    BST        26        84.2200     XLON      599990435109784 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:15    BST        11        84.2200     XLON      599990435109785 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:15    BST        39        84.2200     XLON      599990435109790 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:16    BST       151        84.2000     XLON      599990435109883 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:41:58    BST        12        84.2400     XLON      599990435110041 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:42:25    BST        7         84.2600     XLON      599990435110042 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:42:28    BST        4         84.2600     XLON      599990435110147 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:43:11    BST       193        84.2600     XLON      599990435110052 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:42:30    BST        50        84.2800     XLON      599990435110065 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:42:32    BST        6         84.2800     XLON      599990435110066 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:42:32    BST        25        84.2800     XLON      599990435110067 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:42:34    BST        6         84.2800     XLON      599990435110079 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:42:38    BST        4         84.2800     XLON      599990435110088 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:42:47    BST        9         84.2800     XLON      599990435110354 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:43:55    BST        52        84.2600     XLON      599990435110356 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:43:55    BST        40        84.2400     XLON      599990435110358 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:43:55    BST        46        84.2200     XLON      599990435110763 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:46:43    BST        1         84.2200     XLON      599990435110795 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:47:01    BST       122        84.2000     XLON      599990435110798 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:47:01    BST        40        84.2000     XLON      599990435110799 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:47:01    BST        61        84.2000     XLON      599990435110797 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:47:01    BST        39        84.2000     XLON      599990435110796 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:47:01    BST        50        84.2000     XLON      599990435111074 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:48:52    BST        42        84.2000     XLON      599990435111075 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:48:52    BST        15        84.2000     XLON      599990435111460 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:50:08    BST       159        84.2000     XLON      599990435111459 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:50:08    BST        34        84.2000     XLON      599990435111461 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:50:08    BST       139        84.2000     XLON      599990435111759 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:51:12    BST        99        84.1800     XLON      599990435111771 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:51:13    BST       122        84.2000     XLON      599990435111809 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:51:17    BST        65        84.2000     XLON      599990435111777 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:51:15    BST        10        84.2000     XLON      599990435111960 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:52:09    BST        78        84.2000     XLON      599990435112015 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:53:06    BST        94        84.1600     XLON      599990435112087 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:53:33    BST        62        84.1600     XLON      599990435112105 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:53:46    BST        55        84.1600     XLON      599990435112110 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:53:46    BST        4         84.1600     XLON      599990435112109 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:53:46    BST        39        84.1600     XLON      599990435112482 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:55:06    BST        48        84.1400     XLON      599990435112601 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:55:51    BST        2         84.1400     XLON      599990435112602 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:55:51    BST        66        84.1400     XLON      599990435112604 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:55:51    BST        12        84.1400     XLON      599990435112603 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:55:51    BST        39        84.1400     XLON      599990435112763 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:17    BST        40        84.1000     XLON      599990435112764 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:17    BST        4         84.1000     XLON      599990435112768 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:17    BST        40        84.1000     XLON      599990435112769 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:17    BST        39        84.1000     XLON      599990435112773 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:17    BST        2         84.1000     XLON      599990435112771 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:17    BST        37        84.1000     XLON      599990435112772 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:17    BST        40        84.1000     XLON      599990435112809 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:20    BST        44        84.0800     XLON      599990435112838 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:26    BST        40        84.1200     XLON      599990435112836 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:26    BST        29        84.1200     XLON      599990435112837 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:26    BST        39        84.1200     XLON      599990435112858 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:27    BST        39        84.1200     XLON      599990435112857 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:27    BST        40        84.1200     XLON      599990435112860 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:27    BST        39        84.1200     XLON      599990435112859 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:27    BST        2         84.1200     XLON      599990435112861 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:27    BST        40        84.1200     XLON      599990435112872 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:28    BST        39        84.1200     XLON      599990435112874 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:29    BST        40        84.1200     XLON      599990435112873 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:29    BST        39        84.1200     XLON      599990435112875 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:29    BST        39        84.1200     XLON      599990435112876 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:30    BST        3         84.1200     XLON      599990435112877 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:30    BST        40        84.1200     XLON      599990435112878 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:30    BST        39        84.1200     XLON      599990435112884 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:30    BST        39        84.1200     XLON      599990435112883 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:30    BST        40        84.1200     XLON      599990435112896 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:35    BST        40        84.1200     XLON      599990435112895 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:35    BST        15        84.1200     XLON      599990435112897 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:36    BST        20        84.1200     XLON      599990435112899 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:36    BST        39        84.1200     XLON      599990435112900 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:36    BST        14        84.1200     XLON      599990435112898 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:36    BST        40        84.1200     XLON      599990435112912 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:36    BST        18        84.1200     XLON      599990435112914 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:36    BST        40        84.1200     XLON      599990435112913 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:56:36    BST        39        84.1200     XLON      599990435113073 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:57:26    BST        39        84.2200     XLON      599990435113072 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:57:26    BST        45        84.2200     XLON      599990435113074 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:57:26    BST       174        84.2200     XLON      599990435113088 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:57:31    BST        17        84.2200     XLON      599990435113093 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:57:36    BST        26        84.2200     XLON      599990435113101 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:57:41    BST        29        84.2200     XLON      599990435113250 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:58:05    BST        96        84.2000     XLON      599990435113157 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:57:58    BST        15        84.2200     XLON      599990435113241 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:58:03    BST        25        84.2200     XLON      599990435113239 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:58:03    BST        8         84.2200     XLON      599990435113240 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:58:03    BST        15        84.2200     XLON      599990435113242 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:58:03    BST        39        84.2200     XLON      599990435113243 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    15:58:03    BST        40        84.2200     XLON      599990435114926 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:04:01    BST        40        84.2600     XLON      599990435114925 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:04:01    BST        40        84.2600     XLON      599990435114924 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:04:01    BST        45        84.2600     XLON      599990435114927 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:04:02    BST        1         84.2600     XLON      599990435114928 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:04:02    BST        63        84.2600     XLON      599990435114985 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:04:11    BST        51        84.2600     XLON      599990435114986 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:04:11    BST        50        84.2600     XLON      599990435114988 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:04:11    BST       564        84.2600     XLON      599990435114987 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:04:11    BST        65        84.2600     XLON      599990435115138 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:04:43    BST        51        84.2400     XLON      599990435115139 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:04:43    BST        9         84.2400     XLON      599990435115267 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:14    BST        43        84.2600     XLON      599990435115266 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:14    BST        57        84.2600     XLON      599990435115269 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:15    BST        20        84.2600     XLON      599990435115270 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:15    BST        43        84.2600     XLON      599990435115273 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:16    BST        43        84.2600     XLON      599990435115271 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:16    BST        50        84.2600     XLON      599990435115274 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:16    BST        43        84.2600     XLON      599990435115272 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:16    BST        59        84.2600     XLON      599990435115277 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:16    BST        40        84.2600     XLON      599990435115280 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:17    BST        68        84.2600     XLON      599990435115281 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:17    BST        20        84.2600     XLON      599990435115283 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:17    BST        40        84.2600     XLON      599990435115285 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:18    BST        20        84.2600     XLON      599990435115287 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:18    BST        20        84.2600     XLON      599990435115290 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:19    BST        20        84.2600     XLON      599990435115291 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:05:19    BST        2         84.2600     XLON      599990435115632 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:06:37    BST       182        84.2400     XLON      599990435115556 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:06:30    BST        54        84.2600     XLON      599990435115555 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:06:30    BST        54        84.2600     XLON      599990435115554 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:06:30    BST        74        84.2600     XLON      599990435115586 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:06:35    BST        51        84.2600     XLON      599990435115626 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:06:37    BST        59        84.2600     XLON      599990435115628 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:06:37    BST       527        84.2600     XLON      599990435115627 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:06:37    BST       126        84.2600     XLON      599990435115625 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:06:37    BST        58        84.2600     XLON      599990435115710 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:00    BST        88        84.2400     XLON      599990435115711 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:00    BST        94        84.2400     XLON      599990435115714 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:00    BST        60        84.2400     XLON      599990435115716 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:00    BST        54        84.2400     XLON      599990435115715 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:00    BST        50        84.2400     XLON      599990435115717 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:00    BST        18        84.2400     XLON      599990435116065 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:08:17    BST        60        84.2200     XLON      599990435115719 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:01    BST        33        84.2400     XLON      599990435115758 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:16    BST        20        84.2400     XLON      599990435115759 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:16    BST        11        84.2400     XLON      599990435115795 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:21    BST        18        84.2400     XLON      599990435115794 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:21    BST        28        84.2400     XLON      599990435115796 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:21    BST        67        84.2400     XLON      599990435115905 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:45    BST        19        84.2400     XLON      599990435115930 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:50    BST        16        84.2400     XLON      599990435115929 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:50    BST        17        84.2400     XLON      599990435115954 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:07:53    BST        17        84.2400     XLON      599990435116059 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:08:14    BST        15        84.2400     XLON      599990435116571 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:10:30    BST        54        84.2800     XLON      599990435116569 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:10:30    BST        16        84.2800     XLON      599990435116570 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:10:30    BST        54        84.2800     XLON      599990435116752 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:20    BST        54        84.3000     XLON      599990435116750 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:20    BST        1         84.3000     XLON      599990435116753 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:20    BST        54        84.3000     XLON      599990435116751 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:20    BST        50        84.3000     XLON      599990435116780 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:25    BST        77        84.3000     XLON      599990435116781 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:25    BST       331        84.3000     XLON      599990435117276 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:11    BST       142        84.3000     XLON      599990435116900 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:52    BST        5         84.3200     XLON      599990435116932 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:54    BST        78        84.3200     XLON      599990435116931 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:54    BST        54        84.3200     XLON      599990435116957 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:56    BST        15        84.3200     XLON      599990435116956 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:56    BST        78        84.3200     XLON      599990435116962 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:11:58    BST        78        84.3200     XLON      599990435117282 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:11    BST        54        84.3000     XLON      599990435117285 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:11    BST        54        84.3200     XLON      599990435117286 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:11    BST        54        84.3200     XLON      599990435117283 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:11    BST        54        84.3000     XLON      599990435117289 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:11    BST        31        84.3200     XLON      599990435117287 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:11    BST        29        84.3200     XLON      599990435117284 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:11    BST        22        84.3200     XLON      599990435117288 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:11    BST        58        84.3200     XLON      599990435117329 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:16    BST        54        84.3200     XLON      599990435117328 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:16    BST        58        84.3200     XLON      599990435117330 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:16    BST        54        84.3200     XLON      599990435117339 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:17    BST        54        84.3200     XLON      599990435117338 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:17    BST        54        84.3200     XLON      599990435117337 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:17    BST        58        84.3200     XLON      599990435117362 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:24    BST        54        84.3200     XLON      599990435117361 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:24    BST        54        84.3200     XLON      599990435117363 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:24    BST        40        84.3200     XLON      599990435117360 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:24    BST        13        84.3200     XLON      599990435117368 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:27    BST        13        84.3200     XLON      599990435117369 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:27    BST        54        84.3200     XLON      599990435117367 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:27    BST        54        84.3200     XLON      599990435117366 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:27    BST        15        84.3200     XLON      599990435117370 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:27    BST        11        84.3200     XLON      599990435117480 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:50    BST        54        84.3200     XLON      599990435117481 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:50    BST        54        84.3200     XLON      599990435117494 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:52    BST        15        84.3200     XLON      599990435117490 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:52    BST        52        84.3200     XLON      599990435117493 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:52    BST        13        84.3200     XLON      599990435117492 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:52    BST        54        84.3200     XLON      599990435117491 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:52    BST        54        84.3200     XLON      599990435117498 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:53    BST        63        84.3200     XLON      599990435117501 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:53    BST        15        84.3200     XLON      599990435117500 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:53    BST        54        84.3200     XLON      599990435117499 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:53    BST        54        84.3200     XLON      599990435117503 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:54    BST        70        84.3200     XLON      599990435117505 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:54    BST        54        84.3200     XLON      599990435117504 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:54    BST        54        84.3200     XLON      599990435117506 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:13:54    BST        14        84.3200     XLON      599990435117642 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:26    BST       115        84.2800     XLON      599990435117644 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:26    BST        35        84.2800     XLON      599990435117643 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:26    BST        80        84.2800     XLON      599990435117647 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:26    BST        42        84.2800     XLON      599990435117648 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:26    BST        54        84.2800     XLON      599990435117906 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:08    BST       160        84.2600     XLON      599990435117651 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:27    BST        72        84.2800     XLON      599990435117652 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:28    BST        13        84.2800     XLON      599990435117654 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:29    BST        74        84.2800     XLON      599990435117653 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:29    BST        12        84.2800     XLON      599990435117669 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:29    BST        77        84.2800     XLON      599990435117668 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:29    BST        16        84.2800     XLON      599990435117667 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:29    BST        13        84.2800     XLON      599990435117821 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:14:58    BST        15        84.2800     XLON      599990435117841 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:01    BST        13        84.2800     XLON      599990435117840 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:01    BST        10        84.2800     XLON      599990435117839 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:01    BST        12        84.2800     XLON      599990435117859 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:03    BST        76        84.2800     XLON      599990435117861 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:03    BST        10        84.2800     XLON      599990435117860 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:03    BST        2         84.2800     XLON      599990435117874 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:05    BST        12        84.2800     XLON      599990435117873 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:05    BST        10        84.2800     XLON      599990435117882 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:06    BST        12        84.2800     XLON      599990435117883 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:06    BST        10        84.2800     XLON      599990435117923 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:08    BST        23        84.2800     XLON      599990435117924 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:08    BST        6         84.2800     XLON      599990435117916 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:08    BST        73        84.2600     XLON      599990435117921 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:08    BST        29        84.2800     XLON      599990435117918 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:08    BST        78        84.2800     XLON      599990435117919 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:08    BST        54        84.2800     XLON      599990435117922 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:08    BST        20        84.2800     XLON      599990435117917 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:08    BST        8         84.2600     XLON      599990435117920 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:08    BST        54        84.2800     XLON      599990435117935 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:15:08    BST        42        84.2600     XLON      599990435118235 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:16:34    BST        1         84.2800     XLON      599990435118255 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:16:39    BST        13        84.2800     XLON      599990435118263 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:16:42    BST        11        84.2800     XLON      599990435118264 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:16:42    BST        73        84.2800     XLON      599990435118271 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:16:45    BST        10        84.2800     XLON      599990435118301 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:16:52    BST        56        84.2800     XLON      599990435118302 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:16:52    BST        35        84.2800     XLON      599990435118366 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:01    BST        17        84.2800     XLON      599990435118367 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:01    BST        35        84.2800     XLON      599990435118424 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:06    BST        15        84.2800     XLON      599990435118421 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:06    BST        12        84.2800     XLON      599990435118420 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:06    BST        10        84.2800     XLON      599990435118423 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:06    BST        2         84.2800     XLON      599990435118422 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:06    BST        14        84.2800     XLON      599990435118445 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:09    BST        13        84.2800     XLON      599990435118443 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:09    BST        10        84.2800     XLON      599990435118444 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:09    BST        10        84.2800     XLON      599990435118451 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:10    BST        22        84.2800     XLON      599990435118508 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:18    BST        6         84.3000     XLON      599990435118542 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:20    BST        45        84.3200     XLON      599990435118541 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:20    BST        40        84.3200     XLON      599990435118543 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:20    BST        60        84.3200     XLON      599990435118540 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:17:20    BST        37        84.3200     XLON      599990435118838 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:16    BST        8         84.3200     XLON      599990435118837 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:16    BST        37        84.3200     XLON      599990435118896 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:21    BST        20        84.3200     XLON      599990435118897 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:21    BST        10        84.3200     XLON      599990435118901 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:23    BST        17        84.3200     XLON      599990435118918 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:25    BST        19        84.3200     XLON      599990435118924 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:26    BST        16        84.3200     XLON      599990435118923 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:26    BST        19        84.3200     XLON      599990435118939 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:28    BST        28        84.3200     XLON      599990435118940 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:28    BST        39        84.3200     XLON      599990435119012 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:34    BST        50        84.3200     XLON      599990435119013 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:34    BST        41        84.3200     XLON      599990435119014 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:34    BST        40        84.3200     XLON      599990435119015 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:34    BST        2         84.3200     XLON      599990435119038 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:43    BST        40        84.3200     XLON      599990435119037 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:43    BST        41        84.3200     XLON      599990435119036 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:43    BST        14        84.3200     XLON      599990435119067 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:47    BST        87        84.2800     XLON      599990435119072 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:48    BST        12        84.2800     XLON      599990435119073 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:48    BST        10        84.2800     XLON      599990435119075 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:49    BST        26        84.2800     XLON      599990435119083 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:52    BST        41        84.2800     XLON      599990435119082 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:52    BST        50        84.2800     XLON      599990435119081 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:52    BST        60        84.2800     XLON      599990435119085 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:53    BST        19        84.2800     XLON      599990435119084 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:53    BST        16        84.2800     XLON      599990435119086 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:53    BST        16        84.2800     XLON      599990435119087 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:53    BST        19        84.2800     XLON      599990435119088 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:18:53    BST        55        84.2800     XLON      599990435119146 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:19:03    BST        44        84.3000     XLON      599990435119155 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:19:06    BST        13        84.3000     XLON      599990435119154 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:19:06    BST        31        84.3000     XLON      599990435119210 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:19:31    BST        18        84.3200     XLON      599990435119218 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:19:34    BST        2         84.3200     XLON      599990435119248 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:19:48    BST        16        84.3200     XLON      599990435119261 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:19:53    BST        14        84.3200     XLON      599990435119284 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:00    BST        1         84.3200     XLON      599990435119359 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:19    BST        45        84.3200     XLON      599990435119358 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:19    BST        58        84.3200     XLON      599990435119360 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:19    BST        51        84.3200     XLON      599990435119387 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:24    BST        19        84.3200     XLON      599990435119389 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:24    BST        36        84.3200     XLON      599990435119388 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:24    BST        51        84.3200     XLON      599990435119660 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:52    BST        51        84.3200     XLON      599990435119659 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:52    BST        50        84.3200     XLON      599990435119658 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:52    BST        15        84.3200     XLON      599990435119675 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:55    BST        13        84.3200     XLON      599990435119690 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:20:59    BST        13        84.3200     XLON      599990435119769 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:21:15    BST        47        84.4800     XLON      599990435119777 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:21:16    BST        56        84.4600     XLON      599990435119785 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:21:19    BST        60        84.4400     XLON      599990435119838 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:21:24    BST        49        84.4400     XLON      599990435120330 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:22:39    BST       164        84.5800     XLON      599990435120336 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:22:39    BST        6         84.5800     XLON      599990435120334 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:22:39    BST        51        84.5800     XLON      599990435120337 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:22:40    BST        59        84.5800     XLON      599990435120335 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:22:39    BST        51        84.5800     XLON      599990435120419 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:22:53    BST        12        84.6000     XLON      599990435120763 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:23:34    BST        15        84.6200     XLON      599990435120765 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:23:34    BST        51        84.6200     XLON      599990435120764 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:23:34    BST        50        84.6200     XLON      599990435120782 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:23:39    BST        14        84.6200     XLON      599990435120902 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:24:06    BST        15        84.6200     XLON      599990435120903 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:24:06    BST        40        84.6200     XLON      599990435120923 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:24:11    BST        14        84.6200     XLON      599990435121015 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:24:36    BST        71        84.6400     XLON      599990435121022 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:24:36    BST        43        84.6400     XLON      599990435121020 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:24:36    BST        51        84.6400     XLON      599990435121021 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:24:36    BST        51        84.6400     XLON      599990435121019 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:24:36    BST        29        84.6400     XLON      599990435121040 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:24:38    BST        15        84.6400     XLON      599990435121046 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:24:39    BST        14        84.6400     XLON      599990435121528 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:25:35    BST        40        84.7600     XLON      599990435121587 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:25:40    BST        84        84.7400     XLON      599990435121567 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:25:38    BST        51        84.7800     XLON      599990435121568 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:25:38    BST       291        84.7800     XLON      599990435121581 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:25:39    BST        16        84.7600     XLON      599990435121585 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:25:40    BST        15        84.7600     XLON      599990435121759 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:03    BST       193        84.7400     XLON      599990435121763 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:03    BST        27        84.7400     XLON      599990435121762 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:03    BST        74        84.7400     XLON      599990435121772 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:05    BST        43        84.7200     XLON      599990435121791 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:10    BST        43        84.7200     XLON      599990435121841 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:17    BST        11        84.7200     XLON      599990435121842 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:17    BST        15        84.7200     XLON      599990435121840 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:17    BST        15        84.7200     XLON      599990435121932 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:25    BST        1         84.7200     XLON      599990435121933 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:25    BST        50        84.7200     XLON      599990435122054 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:42    BST        48        84.7200     XLON      599990435122053 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:42    BST       129        84.7200     XLON      599990435122125 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:26:59    BST       185        84.7000     XLON      599990435122181 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:27:03    BST        45        84.6600     XLON      599990435122177 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:27:02    BST        4         84.6600     XLON      599990435122575 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:27:56    BST        45        84.6600     XLON      599990435122576 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:27:56    BST        38        84.6600     XLON      599990435122588 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:27:57    BST        11        84.6400     XLON      599990435122694 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:28:07    BST        31        84.5800     XLON      599990435122691 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:28:06    BST        11        84.5800     XLON      599990435122749 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:28:15    BST        9         84.5600     XLON      599990435122764 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:28:18    BST        29        84.5400     XLON      599990435122768 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:28:20    BST       102        84.5400     XLON      599990435122760 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:28:17    BST        17        84.5600     XLON      599990435122928 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:28:52    BST        26        84.5200     XLON      599990435122988 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:29:01    BST        64        84.5600     XLON      599990435122996 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:29:01    BST        27        84.5600     XLON      599990435123020 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:29:03    BST        12        84.5600     XLON      599990435123111 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:29:22    BST        40        84.5600     XLON      599990435123110 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:29:22    BST        18        84.5600     XLON      599990435123135 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:29:27    BST        14        84.5600     XLON      599990435123167 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:29:31    BST        50        84.5600     XLON      599990435123166 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:29:31    BST        1         84.5600     XLON      599990435123196 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:29:39    BST        45        84.5600     XLON      599990435123120 
               ---------  ------  -----------  ----------  --------  ------------------ 
  17/08/2022    16:38:48    BST      20,021      84.2985     XLON     65100774720566700 
               ---------  ------  -----------  ----------  --------  ------------------ 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFWWEESEFA

(END) Dow Jones Newswires

August 18, 2022 02:00 ET (06:00 GMT)

London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas London Stock Exchange.
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas London Stock Exchange.