TIDMLSEG
RNS Number : 5345W
London Stock Exchange Group PLC
19 August 2022
19 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its
voting ordinary shares of 6 (79/86) pence each from Goldman Sachs
International ("GSI") on the London Stock Exchange pursuant to
instructions issued by LSEG on 5 August 2022 as part of its share
buyback programme, as announced on 5 August 2022.
Date of purchase: 18 August 2022
Aggregate number of voting ordinary shares purchased: 63,966
Lowest price paid per share: 84.4000
Highest price paid per share: 85.8600
Average price paid per share: 85.2146
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 457,934 of its
voting ordinary shares of 6 (79/86) pence each in treasury and has
506,661,713 voting ordinary shares of 6 (79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6 (79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 511,774,151. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the European Union
(Withdrawal) Act 2018), a full breakdown of the individual
purchases by GSI on behalf of the Company as part of the buyback
programme is included below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any jurisdiction
.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 63,966 (ISIN: GB00B0SWJX34)
Date of purchases: 18 August 2022
Investment firm: GSI
Aggregate information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per
average price share
London Stock Exchange 85.2146 63,966 84.4000 85.8600
----------------------- ------------------ ----------------------- -----------------------
Turquoise - - - -
----------------------- ------------------ ----------------------- -----------------------
Detailed information:
Transaction Time Time Volume Price (GBP) Trading Transaction ID
Date Zone Venue
18/07/2022 10:26:43 BST 42 84.5000 XLON 600608910356676
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:26:44 BST 24 84.5400 XLON 600608910356682
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:26:45 BST 5 84.5200 XLON 600608910356706
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:27:05 BST 62 84.5800 XLON 600608910356712
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:27:18 BST 201 84.5600 XLON 600608910356828
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:29:50 BST 144 84.5200 XLON 600608910356829
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:29:58 BST 101 84.5000 XLON 600608910357061
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:39:24 BST 104 84.5400 XLON 600608910357529
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:39:37 BST 5 84.5600 XLON 600608910357431
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:39:40 BST 3 84.5600 XLON 600608910357432
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:39:43 BST 6 84.5600 XLON 600608910357447
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:40:19 BST 202 84.5400 XLON 600608910357755
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:06 BST 75 84.5400 XLON 600608910357762
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:06 BST 3 84.5400 XLON 600608910357764
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:06 BST 13 84.5400 XLON 600608910357761
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:06 BST 26 84.5400 XLON 600608910357763
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:35 BST 24 84.5600 XLON 600608910357828
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:35 BST 13 84.5600 XLON 600608910357829
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:38 BST 148 84.5600 XLON 600608910357830
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:39 BST 9 84.5600 XLON 600608910357831
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:41 BST 5 84.5600 XLON 600608910357832
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:47 BST 9 84.5600 XLON 600608910357835
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:50 BST 14 84.5600 XLON 600608910357858
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:50 BST 6 84.5600 XLON 600608910357859
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:50 BST 9 84.5600 XLON 600608910357860
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:55 BST 11 84.5600 XLON 600608910357865
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:55 BST 40 84.5600 XLON 600608910357864
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:58 BST 9 84.5600 XLON 600608910357867
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:58 BST 8 84.5600 XLON 600608910357868
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:58 BST 14 84.5600 XLON 600608910357866
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:43:05 BST 5 84.5600 XLON 600608910357871
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:43:07 BST 8 84.5600 XLON 600608910357872
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:43:09 BST 17 84.5600 XLON 600608910357877
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:43:11 BST 9 84.5600 XLON 600608910357879
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:43:13 BST 17 84.5600 XLON 600608910357880
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:43:16 BST 7 84.5600 XLON 600608910357881
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:43:19 BST 9 84.5600 XLON 600608910357882
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:43:23 BST 17 84.5600 XLON 600608910357883
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:44:10 BST 9 84.5600 XLON 600608910357911
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:44:10 BST 39 84.5600 XLON 600608910357912
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:44:10 BST 39 84.5600 XLON 600608910357913
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:44:13 BST 39 84.5600 XLON 600608910357918
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:44:13 BST 39 84.5600 XLON 600608910357917
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:44:13 BST 11 84.5600 XLON 600608910357916
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:44:13 BST 31 84.5600 XLON 600608910357919
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:48:21 BST 124 84.5800 XLON 600608910358285
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:48:23 BST 91 84.5600 XLON 600608910358353
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:48:23 BST 9 84.5600 XLON 600608910358341
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 29 84.5400 XLON 600608910358368
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 119 84.5400 XLON 600608910358367
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 45 84.5400 XLON 600608910358366
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 45 84.5600 XLON 600608910358371
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 7 84.5600 XLON 600608910358373
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 50 84.5600 XLON 600608910358370
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 45 84.5400 XLON 600608910358363
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 63 84.5600 XLON 600608910358372
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 39 84.5400 XLON 600608910358365
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 40 84.5400 XLON 600608910358364
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 50 84.5600 XLON 600608910358369
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 53 84.5200 XLON 600608910358400
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:50:18 BST 151 84.5200 XLON 600608910358401
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:51:12 BST 25 84.4600 XLON 600608910358513
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:51:12 BST 19 84.4600 XLON 600608910358512
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:52:06 BST 35 84.4600 XLON 600608910358516
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:52:06 BST 47 84.4600 XLON 600608910358517
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:56:26 BST 50 84.4600 XLON 600608910358796
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:56:30 BST 11 84.4600 XLON 600608910358805
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:56:39 BST 146 84.4600 XLON 600608910358813
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:56:39 BST 48 84.4600 XLON 600608910358812
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:56:39 BST 8 84.4600 XLON 600608910358814
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:57:45 BST 61 84.4600 XLON 600608910358866
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:58:02 BST 41 84.4400 XLON 600608910358889
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:58:30 BST 42 84.4400 XLON 600608910358918
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:58:45 BST 20 84.4400 XLON 600608910358974
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:58:45 BST 8 84.4400 XLON 600608910358972
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:58:45 BST 44 84.4400 XLON 600608910358973
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:59:39 BST 33 84.4400 XLON 600608910359075
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:59:39 BST 8 84.4400 XLON 600608910359074
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:59:41 BST 200 84.4200 XLON 600608910359559
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:04:23 BST 40 84.4200 XLON 600608910359572
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:04:23 BST 45 84.4200 XLON 600608910359573
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:04:23 BST 6 84.4200 XLON 600608910359574
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:04:23 BST 49 84.4200 XLON 600608910359571
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:04:23 BST 44 84.4200 XLON 600608910359570
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:04:23 BST 44 84.4200 XLON 600608910359569
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:04:23 BST 89 84.4000 XLON 600608910359582
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:04:28 BST 155 84.4600 XLON 600608910359705
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:05:43 BST 24 84.4800 XLON 600608910359713
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:05:43 BST 50 84.4800 XLON 600608910359712
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:06:59 BST 50 84.4400 XLON 600608910359877
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:06:59 BST 1 84.4400 XLON 600608910359876
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:07:24 BST 90 84.4600 XLON 600608910359931
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:08:40 BST 44 84.4600 XLON 600608910359993
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:17:57 BST 44 84.5000 XLON 600608910360720
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:18:04 BST 24 84.5200 XLON 600608910360738
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:39:56 BST 11 84.7600 XLON 600608910361879
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:39:56 BST 29 84.7600 XLON 600608910361881
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:39:56 BST 50 84.7600 XLON 600608910361880
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:39:57 BST 6 84.7600 XLON 600608910361883
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:39:59 BST 11 84.7600 XLON 600608910361891
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:40:06 BST 3 84.8400 XLON 600608910361950
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:40:06 BST 7 84.8400 XLON 600608910361951
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:40:06 BST 5 84.8400 XLON 600608910361952
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:40:06 BST 3 84.8400 XLON 600608910361953
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:41:27 BST 95 84.9000 XLON 600608910362036
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:41:33 BST 84 84.9600 XLON 600608910362047
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:41:33 BST 25 84.9600 XLON 600608910362046
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:13 BST 21 84.9600 XLON 600608910362090
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:13 BST 11 84.9600 XLON 600608910362092
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:13 BST 29 84.9600 XLON 600608910362091
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:42 BST 163 84.9600 XLON 600608910362121
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:57 BST 41 84.9400 XLON 600608910362178
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:57 BST 163 84.9400 XLON 600608910362179
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:58 BST 517 85.0000 XLON 600608910362138
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:58 BST 6 85.0000 XLON 600608910362142
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:58 BST 35 85.0000 XLON 600608910362141
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:58 BST 50 85.0000 XLON 600608910362139
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:58 BST 75 85.0000 XLON 600608910362140
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:59 BST 209 84.9800 XLON 600608910362143
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:42:59 BST 14 84.9800 XLON 600608910362144
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:00 BST 20 84.9800 XLON 600608910362145
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:04 BST 9 84.9800 XLON 600608910362148
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:09 BST 9 84.9800 XLON 600608910362151
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:14 BST 9 84.9800 XLON 600608910362155
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:20 BST 9 84.9800 XLON 600608910362157
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:58 BST 68 84.9200 XLON 600608910362200
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:58 BST 32 84.9200 XLON 600608910362201
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:58 BST 51 84.9200 XLON 600608910362198
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:58 BST 11 84.9200 XLON 600608910362202
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:58 BST 6 84.9200 XLON 600608910362204
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:58 BST 39 84.9200 XLON 600608910362199
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:58 BST 536 84.9200 XLON 600608910362203
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:43:59 BST 118 84.8800 XLON 600608910362255
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:10 BST 29 84.8000 XLON 600608910362266
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:10 BST 39 84.8000 XLON 600608910362267
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:10 BST 38 84.8000 XLON 600608910362265
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:10 BST 49 84.8200 XLON 600608910362272
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:10 BST 50 84.8200 XLON 600608910362268
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:10 BST 38 84.8200 XLON 600608910362270
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:10 BST 39 84.8200 XLON 600608910362269
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:10 BST 42 84.8200 XLON 600608910362271
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:11 BST 1 84.8000 XLON 600608910362281
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:16 BST 48 84.8000 XLON 600608910362321
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:16 BST 99 84.8000 XLON 600608910362320
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:44:58 BST 24 84.8000 XLON 600608910362325
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:45:32 BST 38 84.7600 XLON 600608910362374
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:45:32 BST 38 84.7600 XLON 600608910362373
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:45:32 BST 24 84.7600 XLON 600608910362375
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:45:32 BST 39 84.7600 XLON 600608910362376
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:46:16 BST 39 84.6800 XLON 600608910362446
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:46:16 BST 38 84.6800 XLON 600608910362447
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:46:16 BST 47 84.6800 XLON 600608910362445
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:46:16 BST 40 84.7000 XLON 600608910362450
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:46:16 BST 43 84.6800 XLON 600608910362448
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:46:16 BST 50 84.7000 XLON 600608910362449
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:46:17 BST 90 84.6200 XLON 600608910362459
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:46:21 BST 99 84.6400 XLON 600608910362470
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:46:21 BST 36 84.6400 XLON 600608910362469
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:46:43 BST 23 84.6000 XLON 600608910362535
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:46:43 BST 19 84.6000 XLON 600608910362534
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:47:58 BST 94 84.6000 XLON 600608910362596
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:51:25 BST 38 84.6000 XLON 600608910362705
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:51:25 BST 66 84.6000 XLON 600608910362706
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:51:25 BST 39 84.6000 XLON 600608910362704
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:54:51 BST 9 84.5800 XLON 600608910362869
--------- ------ ------- ------------ -------- ------------------
18/07/2022 11:54:51 BST 193 84.5800 XLON 600608910362868
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:02:37 BST 29 84.6200 XLON 600608910363477
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:02:37 BST 8 84.6200 XLON 600608910363475
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:02:37 BST 16 84.6200 XLON 600608910363473
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:02:37 BST 38 84.6200 XLON 600608910363476
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:02:37 BST 10 84.6200 XLON 600608910363474
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:02:37 BST 88 84.6200 XLON 600608910363478
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:02:39 BST 202 84.6000 XLON 600608910363651
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:05:04 BST 50 84.6000 XLON 600608910363657
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:05:08 BST 193 84.6000 XLON 600608910363871
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:08:10 BST 46 84.6000 XLON 600608910364184
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:12:16 BST 178 84.5800 XLON 600608910364407
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:14:06 BST 35 84.6000 XLON 600608910364361
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:14:06 BST 11 84.6000 XLON 600608910364360
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:14:08 BST 82 84.6000 XLON 600608910364368
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:14:54 BST 62 84.6200 XLON 600608910364417
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:15:11 BST 36 84.6200 XLON 600608910364439
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:18:45 BST 62 84.7400 XLON 600608910364616
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:18:46 BST 62 84.7400 XLON 600608910364625
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:18:48 BST 2 84.7400 XLON 600608910364628
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:18:48 BST 89 84.7400 XLON 600608910364627
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:18:52 BST 2 84.7200 XLON 600608910364640
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:18:52 BST 39 84.7200 XLON 600608910364638
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:18:52 BST 38 84.7200 XLON 600608910364639
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:26:49 BST 119 84.7800 XLON 600608910365263
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:26:49 BST 74 84.7800 XLON 600608910365262
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:33:49 BST 39 84.8000 XLON 600608910365625
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:33:49 BST 42 84.8000 XLON 600608910365624
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:33:49 BST 117 84.8000 XLON 600608910365627
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:33:49 BST 53 84.8000 XLON 600608910365628
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:33:49 BST 11 84.8000 XLON 600608910365626
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:36:07 BST 29 84.8000 XLON 600608910365767
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:36:07 BST 43 84.8000 XLON 600608910365766
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:36:08 BST 44 84.8000 XLON 600608910365768
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:39:08 BST 38 84.9200 XLON 600608910365962
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:39:08 BST 39 84.9200 XLON 600608910365961
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:39:08 BST 51 84.9200 XLON 600608910365959
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:39:08 BST 39 84.9200 XLON 600608910365960
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:39:10 BST 43 84.9400 XLON 600608910365987
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:39:10 BST 54 84.9400 XLON 600608910365986
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:39:10 BST 9 84.9400 XLON 600608910365985
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:39:13 BST 54 84.9400 XLON 600608910365989
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:40:01 BST 174 85.0000 XLON 600608910366043
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:40:03 BST 195 84.9600 XLON 600608910366317
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:44:47 BST 140 84.9600 XLON 600608910366333
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:44:47 BST 99 84.9400 XLON 600608910366338
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:44:49 BST 43 84.9600 XLON 600608910366341
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:47:19 BST 61 84.9800 XLON 600608910366530
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:47:19 BST 48 84.9800 XLON 600608910366529
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:49:13 BST 50 84.9600 XLON 600608910366633
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:49:13 BST 20 84.9600 XLON 600608910366634
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:49:15 BST 201 84.9400 XLON 600608910366822
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:52:39 BST 121 84.9800 XLON 600608910366835
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:52:39 BST 30 84.9800 XLON 600608910366836
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:52:40 BST 3 84.9800 XLON 600608910366837
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:52:42 BST 197 84.9800 XLON 600608910367155
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:58:28 BST 79 85.0000 XLON 600608910367166
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:58:28 BST 50 85.0000 XLON 600608910367165
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:58:33 BST 61 85.0200 XLON 600608910367182
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:58:33 BST 54 85.0000 XLON 600608910367201
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:58:33 BST 133 85.0000 XLON 600608910367202
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:58:37 BST 86 85.0000 XLON 600608910367206
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:58:37 BST 85 85.0000 XLON 600608910367205
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:59:07 BST 56 84.9000 XLON 600608910367302
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:59:07 BST 9 84.9200 XLON 600608910367303
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:59:11 BST 84 84.9400 XLON 600608910367328
--------- ------ ------- ------------ -------- ------------------
18/07/2022 12:59:41 BST 43 84.9400 XLON 600608910367349
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:06:06 BST 42 84.9800 XLON 600608910367889
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:06:06 BST 58 84.9800 XLON 600608910367887
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:06:06 BST 42 84.9800 XLON 600608910367888
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:06:39 BST 3 84.9800 XLON 600608910367943
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:07:30 BST 25 85.0000 XLON 600608910368010
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:08:53 BST 59 85.1000 XLON 600608910368147
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:04 BST 11 85.1400 XLON 600608910368170
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:04 BST 29 85.1400 XLON 600608910368169
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:04 BST 42 85.1400 XLON 600608910368168
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:09 BST 29 85.1600 XLON 600608910368178
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:09 BST 42 85.1600 XLON 600608910368177
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:09 BST 42 85.1600 XLON 600608910368180
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:09 BST 26 85.1600 XLON 600608910368179
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:10 BST 42 85.1600 XLON 600608910368183
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:10 BST 42 85.1600 XLON 600608910368184
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:10 BST 55 85.1600 XLON 600608910368182
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:11 BST 42 85.1600 XLON 600608910368188
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:11 BST 42 85.1600 XLON 600608910368189
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:11 BST 29 85.1600 XLON 600608910368187
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:11 BST 55 85.1600 XLON 600608910368186
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:12 BST 66 85.1600 XLON 600608910368190
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:17 BST 37 85.1600 XLON 600608910368200
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:17 BST 4 85.1600 XLON 600608910368201
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:09:19 BST 60 85.1400 XLON 600608910368280
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:10:30 BST 50 85.1400 XLON 600608910368291
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:10:30 BST 50 85.1400 XLON 600608910368289
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:10:30 BST 29 85.1400 XLON 600608910368290
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:10:32 BST 155 85.1200 XLON 600608910368317
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:10:53 BST 17 85.0600 XLON 600608910368362
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:10:53 BST 75 85.0600 XLON 600608910368361
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:13:41 BST 2 84.9800 XLON 600608910368554
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:13:41 BST 84 84.9800 XLON 600608910368647
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:16:01 BST 82 84.9800 XLON 600608910368649
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:21:41 BST 29 85.0000 XLON 600608910369032
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:21:41 BST 25 85.0000 XLON 600608910369031
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:31:05 BST 51 85.0800 XLON 600608910369667
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:31:45 BST 121 85.0800 XLON 600608910369681
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:31:47 BST 3 85.1000 XLON 600608910369675
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:31:56 BST 7 85.1200 XLON 600608910369687
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:32:27 BST 141 85.1200 XLON 600608910369790
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:32:27 BST 62 85.1200 XLON 600608910369789
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:32:31 BST 7 85.1400 XLON 600608910369747
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:35:28 BST 8 85.2000 XLON 600608910369932
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:35:30 BST 38 85.2600 XLON 600608910369943
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:35:30 BST 29 85.2600 XLON 600608910369944
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:35:30 BST 41 85.2600 XLON 600608910369942
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:35:30 BST 5 85.2600 XLON 600608910369945
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:35:30 BST 165 85.2200 XLON 600608910369954
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:35:34 BST 38 85.2200 XLON 600608910369960
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:35:34 BST 28 85.2200 XLON 600608910369961
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:35:36 BST 84 85.1800 XLON 600608910369965
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:35:36 BST 79 85.1800 XLON 600608910369964
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:35:39 BST 92 85.1800 XLON 600608910370242
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:38:58 BST 108 85.1600 XLON 600608910370461
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:42:28 BST 5 85.3000 XLON 600608910370594
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:42:28 BST 9 85.3000 XLON 600608910370591
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:42:28 BST 21 85.3000 XLON 600608910370593
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:42:28 BST 38 85.3000 XLON 600608910370592
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:42:29 BST 204 85.2600 XLON 600608910370608
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:42:37 BST 76 85.2800 XLON 600608910370677
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:43:03 BST 85 85.2400 XLON 600608910370819
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:49:42 BST 92 85.2600 XLON 600608910371247
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:49:42 BST 2 85.2600 XLON 600608910371248
--------- ------ ------- ------------ -------- ------------------
18/07/2022 13:50:20 BST 72 85.1800 XLON 600608910371308
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:01:01 BST 39 85.1800 XLON 600608910372303
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:04:47 BST 169 85.2000 XLON 600608910372826
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:05:57 BST 21 85.1800 XLON 600608910372837
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:05:57 BST 51 85.1800 XLON 600608910372836
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:06:03 BST 18 85.1400 XLON 600608910373005
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:06:03 BST 148 85.1400 XLON 600608910373006
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:07:34 BST 7 85.1000 XLON 600608910373012
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:07:34 BST 38 85.1000 XLON 600608910373011
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:18:50 BST 35 85.2400 XLON 600608910374016
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:18:50 BST 7 85.2400 XLON 600608910374017
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:20:21 BST 38 85.2600 XLON 600608910374235
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:20:21 BST 36 85.2600 XLON 600608910374234
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:20:26 BST 16 85.2600 XLON 600608910374241
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:20:26 BST 8 85.2600 XLON 600608910374240
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:20:59 BST 11 85.3200 XLON 600608910374282
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:21:03 BST 13 85.3200 XLON 600608910374297
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:21:59 BST 195 85.4400 XLON 600608910374404
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:22:06 BST 38 85.4400 XLON 600608910374412
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:22:06 BST 56 85.4000 XLON 600608910374416
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:22:08 BST 23 85.4000 XLON 600608910374423
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:22:08 BST 38 85.3800 XLON 600608910374419
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:22:08 BST 38 85.4000 XLON 600608910374421
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:22:08 BST 29 85.4000 XLON 600608910374422
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:22:08 BST 19 85.4000 XLON 600608910374424
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:22:08 BST 38 85.4000 XLON 600608910374420
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:22:10 BST 38 85.3600 XLON 600608910374428
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:22:10 BST 47 85.3600 XLON 600608910374429
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:22:10 BST 50 85.3600 XLON 600608910374427
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:24:33 BST 33 85.4800 XLON 600608910374680
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:24:33 BST 9 85.4800 XLON 600608910374679
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:24:36 BST 76 85.4600 XLON 600608910374703
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:25:09 BST 166 85.4800 XLON 600608910374895
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:26:02 BST 38 85.4800 XLON 600608910374902
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:26:02 BST 44 85.4800 XLON 600608910374901
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:26:02 BST 48 85.4800 XLON 600608910374903
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:26:36 BST 74 85.4400 XLON 600608910374991
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:27:54 BST 28 85.4400 XLON 600608910375082
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:27:54 BST 13 85.4400 XLON 600608910375083
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:28:49 BST 44 85.4400 XLON 600608910375132
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:28:49 BST 50 85.4400 XLON 600608910375133
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:28:53 BST 192 85.4200 XLON 600608910375195
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:29:21 BST 105 85.4200 XLON 600608910375196
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:29:32 BST 44 85.3400 XLON 600608910375272
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:30:06 BST 101 85.2600 XLON 600608910375819
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:30:06 BST 10 85.2600 XLON 600608910375565
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:31:19 BST 190 85.2800 XLON 600608910376007
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:31:29 BST 49 85.2800 XLON 600608910376059
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:32:25 BST 196 85.2800 XLON 600608910376512
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:33:41 BST 91 85.2800 XLON 600608910376594
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:33:41 BST 100 85.2800 XLON 600608910376593
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:34:02 BST 6 85.3200 XLON 600608910376582
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:34:02 BST 38 85.3200 XLON 600608910376583
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:34:02 BST 38 85.3200 XLON 600608910376584
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:34:32 BST 51 85.2600 XLON 600608910376769
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:34:32 BST 42 85.2600 XLON 600608910376768
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:36:38 BST 38 85.2400 XLON 600608910377396
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:36:38 BST 14 85.2400 XLON 600608910377399
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:36:38 BST 38 85.2400 XLON 600608910377398
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:36:38 BST 46 85.2400 XLON 600608910377397
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:36:51 BST 38 85.2400 XLON 600608910377441
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:36:51 BST 38 85.2400 XLON 600608910377440
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:36:51 BST 17 85.2400 XLON 600608910377439
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:36:51 BST 52 85.2400 XLON 600608910377438
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:37:09 BST 38 85.2600 XLON 600608910377488
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:37:09 BST 1 85.2600 XLON 600608910377486
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:37:09 BST 38 85.2600 XLON 600608910377487
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:37:11 BST 175 85.2400 XLON 600608910377696
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:37:12 BST 9 85.2600 XLON 600608910377504
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:24 BST 136 85.2400 XLON 600608910377701
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:24 BST 38 85.2400 XLON 600608910377708
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:24 BST 38 85.2400 XLON 600608910377707
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:28 BST 9 85.2600 XLON 600608910377717
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:28 BST 39 85.2600 XLON 600608910377716
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:28 BST 18 85.2600 XLON 600608910377722
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:28 BST 5 85.2600 XLON 600608910377721
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:28 BST 8 85.2600 XLON 600608910377720
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:28 BST 38 85.2600 XLON 600608910377718
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:28 BST 38 85.2600 XLON 600608910377719
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:46 BST 134 85.2400 XLON 600608910377815
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:46 BST 42 85.2400 XLON 600608910377816
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:56 BST 38 85.2600 XLON 600608910377808
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:56 BST 38 85.2600 XLON 600608910377807
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:38:56 BST 2 85.2600 XLON 600608910377806
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:39:07 BST 38 85.2600 XLON 600608910377838
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:39:07 BST 7 85.2600 XLON 600608910377839
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:39:17 BST 19 85.2600 XLON 600608910377856
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:39:17 BST 23 85.2600 XLON 600608910377855
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:39:34 BST 32 85.2400 XLON 600608910377936
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:39:34 BST 48 85.2400 XLON 600608910377935
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:40:47 BST 38 85.2400 XLON 600608910378123
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:40:47 BST 38 85.2400 XLON 600608910378124
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:40:47 BST 50 85.2400 XLON 600608910378122
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:40:48 BST 180 85.2200 XLON 600608910378194
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:40:55 BST 38 85.2600 XLON 600608910378141
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:40:55 BST 38 85.2600 XLON 600608910378140
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:40:55 BST 9 85.2600 XLON 600608910378139
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:41:05 BST 38 85.2600 XLON 600608910378168
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:41:05 BST 46 85.2600 XLON 600608910378167
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:41:05 BST 38 85.2600 XLON 600608910378169
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:41:08 BST 38 85.2600 XLON 600608910378172
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:41:08 BST 9 85.2600 XLON 600608910378173
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:41:08 BST 38 85.2600 XLON 600608910378171
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:41:08 BST 1 85.2600 XLON 600608910378175
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:41:08 BST 8 85.2600 XLON 600608910378174
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:41:08 BST 10 85.2600 XLON 600608910378170
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:41:17 BST 3 85.2600 XLON 600608910378192
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:41:17 BST 38 85.2600 XLON 600608910378191
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:42:00 BST 84 85.2200 XLON 600608910378411
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:42:09 BST 11 85.2400 XLON 600608910378352
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:42:47 BST 57 85.2200 XLON 600608910378474
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:44:17 BST 7 85.2400 XLON 600608910378641
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:44:42 BST 123 85.2200 XLON 600608910378761
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:27 BST 88 85.2200 XLON 600608910379281
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:52 BST 30 85.2200 XLON 600608910379285
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:52 BST 20 85.2200 XLON 600608910379286
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:52 BST 38 85.2200 XLON 600608910379284
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:52 BST 38 85.2200 XLON 600608910379288
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:52 BST 50 85.2200 XLON 600608910379287
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:53 BST 38 85.2200 XLON 600608910379295
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:53 BST 25 85.2200 XLON 600608910379296
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:53 BST 52 85.2200 XLON 600608910379294
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:53 BST 38 85.2200 XLON 600608910379293
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:54 BST 17 85.2200 XLON 600608910379297
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:54 BST 38 85.2200 XLON 600608910379298
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:54 BST 38 85.2200 XLON 600608910379299
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:55 BST 2 85.2200 XLON 600608910379319
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:55 BST 99 85.2200 XLON 600608910379320
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:56 BST 8 85.2200 XLON 600608910379325
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:56 BST 50 85.2000 XLON 600608910379330
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:56 BST 38 85.2000 XLON 600608910379328
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:56 BST 38 85.2000 XLON 600608910379329
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:47:56 BST 38 85.1800 XLON 600608910379333
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:49:27 BST 151 85.2400 XLON 600608910379610
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:49:28 BST 38 85.2400 XLON 600608910379614
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:49:28 BST 22 85.2400 XLON 600608910379613
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:49:28 BST 47 85.2400 XLON 600608910379616
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:49:28 BST 38 85.2400 XLON 600608910379615
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:49:29 BST 38 85.2200 XLON 600608910379620
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:49:29 BST 38 85.2200 XLON 600608910379622
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:49:29 BST 22 85.2200 XLON 600608910379621
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:49:30 BST 7 85.2200 XLON 600608910379623
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:49:30 BST 38 85.2200 XLON 600608910379624
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:05 BST 4 85.3600 XLON 600608910380200
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:10 BST 43 85.4000 XLON 600608910380215
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:12 BST 148 85.3800 XLON 600608910380245
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:14 BST 38 85.4200 XLON 600608910380240
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:14 BST 10 85.4200 XLON 600608910380242
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:14 BST 38 85.4200 XLON 600608910380241
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:14 BST 22 85.4200 XLON 600608910380243
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:14 BST 169 85.3800 XLON 600608910380248
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:15 BST 17 85.3800 XLON 600608910380256
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:16 BST 7 85.3800 XLON 600608910380258
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:16 BST 12 85.3800 XLON 600608910380259
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:32 BST 6 85.4400 XLON 600608910380321
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:32 BST 149 85.4400 XLON 600608910380312
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:46 BST 38 85.4400 XLON 600608910380332
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:46 BST 82 85.4400 XLON 600608910380334
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:52:46 BST 38 85.4400 XLON 600608910380333
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:53:17 BST 50 85.4600 XLON 600608910380433
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:53:26 BST 38 85.4600 XLON 600608910380436
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:53:26 BST 38 85.4600 XLON 600608910380437
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:53:26 BST 50 85.4600 XLON 600608910380435
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:53:26 BST 77 85.4600 XLON 600608910380438
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:20 BST 38 85.6800 XLON 600608910380610
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:23 BST 13 85.6800 XLON 600608910380614
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:23 BST 38 85.6800 XLON 600608910380612
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:23 BST 5 85.6800 XLON 600608910380611
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:23 BST 38 85.6800 XLON 600608910380613
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:26 BST 38 85.6800 XLON 600608910380620
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:26 BST 48 85.6800 XLON 600608910380619
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:26 BST 38 85.6800 XLON 600608910380621
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:45 BST 14 85.7000 XLON 600608910380653
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:45 BST 47 85.7000 XLON 600608910380654
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:46 BST 89 85.7400 XLON 600608910380658
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:53 BST 43 85.7000 XLON 600608910380689
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:53 BST 19 85.7000 XLON 600608910380688
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:54:54 BST 100 85.7000 XLON 600608910380709
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:55:03 BST 191 85.7000 XLON 600608910380804
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:55:27 BST 11 85.7000 XLON 600608910380810
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:55:27 BST 38 85.7000 XLON 600608910380808
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:55:27 BST 47 85.7000 XLON 600608910380809
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:55:27 BST 30 85.7000 XLON 600608910380807
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:56:12 BST 151 85.7200 XLON 600608910380921
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:56:24 BST 49 85.7200 XLON 600608910380963
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:56:37 BST 48 85.6800 XLON 600608910381080
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:57:02 BST 4 85.6800 XLON 600608910381084
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:57:02 BST 79 85.6800 XLON 600608910381083
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:57:09 BST 44 85.6600 XLON 600608910381172
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:58:49 BST 90 85.7000 XLON 600608910381561
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:58:58 BST 8 85.7200 XLON 600608910381319
--------- ------ ------- ------------ -------- ------------------
18/07/2022 14:59:25 BST 22 85.7200 XLON 600608910381383
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:00:33 BST 44 85.6800 XLON 600608910381570
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:00:33 BST 135 85.6800 XLON 600608910381571
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:00:34 BST 236 85.6800 XLON 600608910381578
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:01:01 BST 71 85.6600 XLON 600608910381737
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:01:35 BST 21 85.6200 XLON 600608910381747
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:01:35 BST 48 85.6200 XLON 600608910381746
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:01:43 BST 161 85.6200 XLON 600608910382026
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:02:54 BST 37 85.6200 XLON 600608910382036
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:02:54 BST 37 85.6200 XLON 600608910382035
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:02:56 BST 31 85.6200 XLON 600608910382049
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:02:56 BST 9 85.6200 XLON 600608910382047
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:02:56 BST 37 85.6200 XLON 600608910382048
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:03:43 BST 13 85.6400 XLON 600608910382238
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:03:46 BST 70 85.6200 XLON 600608910382261
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:03:46 BST 9 85.6400 XLON 600608910382241
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:03:48 BST 10 85.6400 XLON 600608910382244
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:03:50 BST 5 85.6400 XLON 600608910382250
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:03:51 BST 73 85.6200 XLON 600608910382266
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:03:54 BST 38 85.6200 XLON 600608910382268
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:03:54 BST 37 85.6200 XLON 600608910382267
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:07:00 BST 52 85.5200 XLON 600608910382602
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:07:00 BST 88 85.5200 XLON 600608910382601
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:07:00 BST 559 85.5200 XLON 600608910382603
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:07:07 BST 104 85.5600 XLON 600608910382721
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:07:25 BST 15 85.5800 XLON 600608910382703
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:07:25 BST 26 85.5800 XLON 600608910382702
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:07:40 BST 52 85.5800 XLON 600608910382770
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:07:40 BST 35 85.5800 XLON 600608910382747
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:07:40 BST 12 85.5800 XLON 600608910382751
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:08:04 BST 95 85.5400 XLON 600608910382945
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:09:44 BST 37 85.5000 XLON 600608910382955
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:09:44 BST 17 85.5200 XLON 600608910382957
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:09:44 BST 53 85.5200 XLON 600608910382956
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:09:44 BST 37 85.5000 XLON 600608910382954
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:10:44 BST 181 85.5800 XLON 600608910383160
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:10 BST 50 85.6000 XLON 600608910383238
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:12 BST 54 85.5800 XLON 600608910383248
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:12 BST 37 85.5800 XLON 600608910383246
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:12 BST 37 85.5800 XLON 600608910383247
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:12 BST 29 85.5800 XLON 600608910383251
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:12 BST 5 85.5800 XLON 600608910383250
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:13 BST 10 85.5800 XLON 600608910383253
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:13 BST 4 85.5800 XLON 600608910383252
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:14 BST 2 85.5800 XLON 600608910383254
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:14 BST 11 85.5800 XLON 600608910383255
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:16 BST 12 85.5800 XLON 600608910383256
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:19 BST 11 85.5800 XLON 600608910383257
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:45 BST 105 85.6600 XLON 600608910383386
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:11:50 BST 106 85.6600 XLON 600608910383392
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:12:04 BST 105 85.6800 XLON 600608910383431
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:12:36 BST 27 85.7000 XLON 600608910383498
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:12:36 BST 15 85.7000 XLON 600608910383499
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:12:44 BST 42 85.7400 XLON 600608910383526
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:12:49 BST 83 85.7400 XLON 600608910383527
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:12:49 BST 93 85.7200 XLON 600608910383551
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:13:01 BST 46 85.7400 XLON 600608910383614
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:13:13 BST 31 85.7400 XLON 600608910383626
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:13:13 BST 51 85.7400 XLON 600608910383625
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:14:08 BST 184 85.7400 XLON 600608910383781
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:14:56 BST 25 85.7800 XLON 600608910383856
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:14:56 BST 4 85.7800 XLON 600608910383857
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:15:48 BST 112 85.8600 XLON 600608910384000
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:16:09 BST 51 85.8400 XLON 600608910384004
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:16:09 BST 37 85.8400 XLON 600608910384005
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:16:09 BST 37 85.8400 XLON 600608910384006
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:16:09 BST 22 85.8400 XLON 600608910384008
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:16:09 BST 44 85.8400 XLON 600608910384007
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:16:09 BST 163 85.8000 XLON 600608910384012
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:16:09 BST 11 85.8000 XLON 600608910384011
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:16:12 BST 46 85.7800 XLON 600608910384033
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:16:18 BST 41 85.7600 XLON 600608910384035
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:17:14 BST 4 85.7400 XLON 600608910384122
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:17:14 BST 38 85.7400 XLON 600608910384123
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:17:32 BST 41 85.6800 XLON 600608910384179
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:17:34 BST 126 85.6200 XLON 600608910384195
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:17:34 BST 26 85.6200 XLON 600608910384194
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:18:02 BST 15 85.5400 XLON 600608910384376
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:18:02 BST 134 85.5400 XLON 600608910384375
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:19:04 BST 50 85.5000 XLON 600608910384384
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:19:04 BST 13 85.5200 XLON 600608910384389
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:19:04 BST 37 85.5200 XLON 600608910384388
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:19:04 BST 35 85.5200 XLON 600608910384386
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:19:04 BST 17 85.5000 XLON 600608910384385
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:19:04 BST 37 85.5200 XLON 600608910384387
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:19:06 BST 104 85.4600 XLON 600608910384440
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:19:28 BST 71 85.4600 XLON 600608910384451
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:19:28 BST 40 85.4600 XLON 600608910384452
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:19:49 BST 28 85.4000 XLON 600608910384480
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:21:03 BST 7 85.4400 XLON 600608910384702
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:22:12 BST 88 85.6200 XLON 600608910384826
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:22:16 BST 7 85.6400 XLON 600608910384820
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:22:20 BST 21 85.5800 XLON 600608910384833
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:22:20 BST 37 85.5800 XLON 600608910384831
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:22:20 BST 37 85.5800 XLON 600608910384832
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:22:21 BST 11 85.5800 XLON 600608910384841
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:22:21 BST 22 85.5800 XLON 600608910384839
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:22:21 BST 138 85.5800 XLON 600608910384842
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:22:21 BST 29 85.5800 XLON 600608910384840
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:22:29 BST 183 85.5800 XLON 600608910385041
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:24:14 BST 38 85.5800 XLON 600608910385044
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:24:24 BST 180 85.5600 XLON 600608910385217
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:26:32 BST 3 85.5600 XLON 600608910385307
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:26:35 BST 37 85.5600 XLON 600608910385318
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:26:35 BST 55 85.5600 XLON 600608910385316
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:26:35 BST 37 85.5600 XLON 600608910385317
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:26:41 BST 31 85.5600 XLON 600608910385337
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:26:41 BST 10 85.5600 XLON 600608910385336
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:27:59 BST 13 85.6000 XLON 600608910385489
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:27:59 BST 37 85.6000 XLON 600608910385490
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:27:59 BST 37 85.6000 XLON 600608910385491
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:28:08 BST 138 85.5600 XLON 600608910385594
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:28:08 BST 62 85.5600 XLON 600608910385593
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:29:30 BST 183 85.5800 XLON 600608910385806
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:29:34 BST 9 85.6000 XLON 600608910385739
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:00 BST 33 85.5800 XLON 600608910385814
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:00 BST 11 85.5800 XLON 600608910385815
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:03 BST 76 85.5400 XLON 600608910385882
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:04 BST 147 85.5400 XLON 600608910385899
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:04 BST 37 85.5800 XLON 600608910385892
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:04 BST 50 85.5800 XLON 600608910385894
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:04 BST 10 85.5800 XLON 600608910385890
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:04 BST 37 85.5800 XLON 600608910385893
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:04 BST 31 85.5800 XLON 600608910385891
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:31 BST 157 85.5400 XLON 600608910386015
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:31 BST 43 85.5400 XLON 600608910386016
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:30:44 BST 53 85.5400 XLON 600608910386072
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:31:01 BST 14 85.5200 XLON 600608910386104
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:31:01 BST 117 85.5200 XLON 600608910386103
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:31:10 BST 57 85.5000 XLON 600608910386175
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:31:24 BST 105 85.5800 XLON 600608910386216
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:31:35 BST 105 85.6200 XLON 600608910386296
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:31:44 BST 150 85.6000 XLON 600608910386337
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:32:08 BST 27 85.5400 XLON 600608910386392
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:32:08 BST 22 85.5400 XLON 600608910386393
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:32:50 BST 113 85.5600 XLON 600608910386430
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:33:03 BST 47 85.5400 XLON 600608910386514
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:33:20 BST 46 85.4800 XLON 600608910386562
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:35:14 BST 37 85.5000 XLON 600608910386730
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:35:14 BST 49 85.5000 XLON 600608910386732
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:35:14 BST 37 85.5000 XLON 600608910386729
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:35:14 BST 29 85.5000 XLON 600608910386731
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:35:19 BST 66 85.4800 XLON 600608910386847
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:35:57 BST 182 85.4800 XLON 600608910386849
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:37:21 BST 3 85.4800 XLON 600608910387064
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:37:21 BST 24 85.4800 XLON 600608910387062
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:37:21 BST 14 85.4800 XLON 600608910387063
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:37:38 BST 10 85.4800 XLON 600608910387083
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:37:38 BST 15 85.4800 XLON 600608910387082
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:37:38 BST 16 85.4800 XLON 600608910387084
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:37:54 BST 65 85.5800 XLON 600608910387276
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:38:09 BST 41 85.5600 XLON 600608910387298
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:38:11 BST 100 85.5600 XLON 600608910387300
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:38:11 BST 61 85.5600 XLON 600608910387301
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:38:18 BST 41 85.5200 XLON 600608910387404
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:39:12 BST 94 85.5200 XLON 600608910387467
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:39:35 BST 78 85.5200 XLON 600608910387472
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:40:25 BST 53 85.5000 XLON 600608910387685
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:41:37 BST 74 85.4200 XLON 600608910387904
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:42:18 BST 156 85.4200 XLON 600608910387910
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:42:18 BST 17 85.4200 XLON 600608910387913
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:42:22 BST 24 85.3800 XLON 600608910387919
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:42:32 BST 10 85.3800 XLON 600608910387948
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:42:32 BST 37 85.3800 XLON 600608910387947
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:42:43 BST 40 85.3600 XLON 600608910388028
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:42:43 BST 25 85.3600 XLON 600608910388029
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:43:08 BST 77 85.3200 XLON 600608910388092
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:43:57 BST 45 85.2600 XLON 600608910388104
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:44:20 BST 41 85.2400 XLON 600608910388300
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:44:20 BST 40 85.2400 XLON 600608910388301
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:45:42 BST 37 85.2400 XLON 600608910388308
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:45:42 BST 101 85.2400 XLON 600608910388309
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:45:42 BST 37 85.2400 XLON 600608910388307
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:46:42 BST 35 85.2400 XLON 600608910388431
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:46:42 BST 5 85.2400 XLON 600608910388433
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:46:42 BST 37 85.2400 XLON 600608910388432
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:47:35 BST 7 85.2200 XLON 600608910388631
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:47:35 BST 128 85.2200 XLON 600608910388632
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:47:46 BST 27 85.2600 XLON 600608910388660
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:47:53 BST 44 85.2400 XLON 600608910388720
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:49:35 BST 12 85.2600 XLON 600608910388980
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:49:43 BST 11 85.2600 XLON 600608910388985
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:50:01 BST 120 85.2600 XLON 600608910389039
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:50:03 BST 87 85.2600 XLON 600608910389050
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:50:14 BST 74 85.2400 XLON 600608910389128
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:50:54 BST 45 85.2200 XLON 600608910389295
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:51:37 BST 9 85.2200 XLON 600608910389298
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:51:37 BST 37 85.2200 XLON 600608910389296
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:51:37 BST 37 85.2200 XLON 600608910389297
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:51:58 BST 54 85.2000 XLON 600608910389495
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:53:04 BST 26 85.2000 XLON 600608910389499
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:53:04 BST 27 85.2000 XLON 600608910389500
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:55:10 BST 168 85.2400 XLON 600608910389856
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:55:10 BST 30 85.2400 XLON 600608910389855
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:55:58 BST 95 85.2200 XLON 600608910390011
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:55:58 BST 18 85.2200 XLON 600608910390012
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:55:58 BST 40 85.2200 XLON 600608910390010
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:58:48 BST 7 85.2600 XLON 600608910390341
--------- ------ ------- ------------ -------- ------------------
18/07/2022 15:59:23 BST 2 85.2800 XLON 600608910390506
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:00:33 BST 9 85.3000 XLON 600608910390600
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:00:38 BST 30 85.3000 XLON 600608910390619
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:00:38 BST 7 85.3000 XLON 600608910390620
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:00:57 BST 2 85.3000 XLON 600608910390660
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:01:00 BST 36 85.3000 XLON 600608910390667
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:02:38 BST 116 85.4000 XLON 600608910391037
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:02:38 BST 85 85.4000 XLON 600608910391036
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:03:18 BST 35 85.3800 XLON 600608910391044
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:03:18 BST 50 85.3800 XLON 600608910391043
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:03:18 BST 136 85.3800 XLON 600608910391047
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:03:18 BST 37 85.3800 XLON 600608910391046
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:03:18 BST 2 85.3800 XLON 600608910391045
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:03:20 BST 32 85.3800 XLON 600608910391056
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:03:20 BST 37 85.3800 XLON 600608910391055
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:03:20 BST 64 85.3400 XLON 600608910391079
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:03:20 BST 91 85.3400 XLON 600608910391080
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:06:06 BST 151 85.4600 XLON 600608910391574
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:06:08 BST 14 85.4600 XLON 600608910391579
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:06:14 BST 47 85.4800 XLON 600608910391652
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:06:28 BST 138 85.4800 XLON 600608910391794
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:06:28 BST 34 85.4800 XLON 600608910391793
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:06:28 BST 11 85.4800 XLON 600608910391664
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:07:35 BST 13 85.5000 XLON 600608910391807
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:09:56 BST 39 85.5000 XLON 600608910392122
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:09:56 BST 47 85.5000 XLON 600608910392121
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:16 BST 39 85.4600 XLON 600608910392193
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:16 BST 29 85.4600 XLON 600608910392194
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:16 BST 39 85.4600 XLON 600608910392192
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:17 BST 12 85.4600 XLON 600608910392198
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:17 BST 39 85.4600 XLON 600608910392200
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:17 BST 39 85.4600 XLON 600608910392199
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:17 BST 3 85.4600 XLON 600608910392201
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:17 BST 39 85.4600 XLON 600608910392202
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:17 BST 39 85.4600 XLON 600608910392204
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:17 BST 29 85.4600 XLON 600608910392203
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:18 BST 39 85.4600 XLON 600608910392207
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:18 BST 29 85.4600 XLON 600608910392206
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:18 BST 1 85.4600 XLON 600608910392205
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:18 BST 8 85.4600 XLON 600608910392210
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:19 BST 12 85.4600 XLON 600608910392211
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:19 BST 236 85.4600 XLON 600608910392212
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:22 BST 198 85.4600 XLON 600608910392244
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:22 BST 6 85.4600 XLON 600608910392243
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:37 BST 154 85.4600 XLON 600608910392254
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:37 BST 39 85.4600 XLON 600608910392253
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:57 BST 4 85.4400 XLON 600608910392539
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:10:57 BST 39 85.4400 XLON 600608910392538
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:12:32 BST 29 85.4200 XLON 600608910392550
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:12:32 BST 39 85.4200 XLON 600608910392549
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:12:32 BST 39 85.4200 XLON 600608910392548
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:12:32 BST 4 85.4200 XLON 600608910392551
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:12:35 BST 44 85.4000 XLON 600608910392557
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:12:53 BST 51 85.4400 XLON 600608910392743
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:12:53 BST 119 85.4400 XLON 600608910392741
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:15:01 BST 39 85.4400 XLON 600608910393023
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:15:01 BST 76 85.4400 XLON 600608910393024
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:15:01 BST 39 85.4400 XLON 600608910393022
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:15:06 BST 190 85.4400 XLON 600608910393085
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:15:33 BST 117 85.4400 XLON 600608910393089
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:15:33 BST 39 85.4400 XLON 600608910393087
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:15:33 BST 39 85.4400 XLON 600608910393088
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:16:59 BST 191 85.4600 XLON 600608910393299
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:17:19 BST 69 85.4600 XLON 600608910393305
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:17:19 BST 49 85.4600 XLON 600608910393304
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:17:19 BST 39 85.4600 XLON 600608910393302
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:17:19 BST 39 85.4600 XLON 600608910393303
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:17:19 BST 78 85.4400 XLON 600608910393398
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:18:00 BST 94 85.4400 XLON 600608910393399
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:19:00 BST 55 85.3800 XLON 600608910393540
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:19:00 BST 39 85.3800 XLON 600608910393539
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:19:00 BST 14 85.3800 XLON 600608910393541
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:19:44 BST 19 85.3800 XLON 600608910393611
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:19:46 BST 192 85.3800 XLON 600608910393661
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:19:58 BST 19 85.4000 XLON 600608910393669
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:19:58 BST 107 85.3800 XLON 600608910393685
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:20:37 BST 41 85.3600 XLON 600608910393896
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:22:11 BST 1 85.4400 XLON 600608910394223
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:23:10 BST 30 85.4400 XLON 600608910394451
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:23:10 BST 40 85.4400 XLON 600608910394454
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:23:10 BST 39 85.4400 XLON 600608910394453
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:23:10 BST 39 85.4400 XLON 600608910394452
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:23:51 BST 169 85.4800 XLON 600608910394734
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:24:17 BST 39 85.4800 XLON 600608910394754
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:24:17 BST 39 85.4800 XLON 600608910394755
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:24:17 BST 3 85.4800 XLON 600608910394753
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:00 BST 29 85.4800 XLON 600608910394925
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:17 BST 52 85.4800 XLON 600608910395102
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:17 BST 115 85.4800 XLON 600608910395101
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:18 BST 39 85.4600 XLON 600608910395121
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:18 BST 4 85.4600 XLON 600608910395120
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:18 BST 39 85.4600 XLON 600608910395122
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:20 BST 5 85.4600 XLON 600608910395128
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:20 BST 39 85.4600 XLON 600608910395129
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:20 BST 39 85.4600 XLON 600608910395130
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:24 BST 30 85.4600 XLON 600608910395184
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:24 BST 35 85.4600 XLON 600608910395183
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:24 BST 97 85.4600 XLON 600608910395185
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:36 BST 81 85.4800 XLON 600608910395306
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:51 BST 80 85.4800 XLON 600608910395601
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:25:51 BST 21 85.4800 XLON 600608910395397
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:26:52 BST 3 85.5000 XLON 600608910395600
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:04 BST 24 85.5000 XLON 600608910395666
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:04 BST 175 85.4800 XLON 600608910395814
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:05 BST 9 85.5000 XLON 600608910395667
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 87 85.5200 XLON 600608910395805
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 23 85.5200 XLON 600608910395804
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 120 85.5200 XLON 600608910395803
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 9 85.5000 XLON 600608910395809
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 39 85.5000 XLON 600608910395810
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 12 85.5000 XLON 600608910395811
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:47 BST 42 85.4800 XLON 600608910395894
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 10 85.5200 XLON 600608910395994
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 80 85.5200 XLON 600608910395995
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 14 85.5200 XLON 600608910395985
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:38 BST 89 85.5600 XLON 600608910396045
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:44 BST 59 85.5600 XLON 600608910396359
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:44 BST 186 85.5600 XLON 600608910396362
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:45 BST 10 85.5600 XLON 600608910396374
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:43:43 BST 21,556 85.2146 XLON 65100774720567800
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:26:43 BST 42 84.5000 XLON 600608910356676
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:26:44 BST 24 84.5400 XLON 600608910356682
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:26:45 BST 5 84.5200 XLON 600608910356706
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:27:05 BST 62 84.5800 XLON 600608910356712
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:27:18 BST 201 84.5600 XLON 600608910356828
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:29:50 BST 144 84.5200 XLON 600608910356829
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:29:58 BST 101 84.5000 XLON 600608910357061
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:39:24 BST 104 84.5400 XLON 600608910357529
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:39:37 BST 5 84.5600 XLON 600608910357431
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:39:40 BST 3 84.5600 XLON 600608910357432
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:39:43 BST 6 84.5600 XLON 600608910357447
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:40:19 BST 202 84.5400 XLON 600608910357755
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:06 BST 75 84.5400 XLON 600608910357762
--------- ------ ------- ------------ -------- ------------------
18/07/2022 10:42:06 BST 3 84.5400 XLON 600608910357764
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:04 BST 24 85.5000 XLON 600608910395666
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:04 BST 175 85.4800 XLON 600608910395814
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:05 BST 9 85.5000 XLON 600608910395667
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 87 85.5200 XLON 600608910395805
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 23 85.5200 XLON 600608910395804
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 120 85.5200 XLON 600608910395803
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 9 85.5000 XLON 600608910395809
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 39 85.5000 XLON 600608910395810
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 12 85.5000 XLON 600608910395811
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:47 BST 42 85.4800 XLON 600608910395894
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 10 85.5200 XLON 600608910395994
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 80 85.5200 XLON 600608910395995
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 14 85.5200 XLON 600608910395985
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:38 BST 89 85.5600 XLON 600608910396045
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:44 BST 59 85.5600 XLON 600608910396359
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:44 BST 186 85.5600 XLON 600608910396362
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:45 BST 10 85.5600 XLON 600608910396374
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:43:43 BST 21,556 85.2146 XLON 65100774720567800
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:04 BST 24 85.5000 XLON 600608910395666
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:04 BST 175 85.4800 XLON 600608910395814
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:05 BST 9 85.5000 XLON 600608910395667
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 87 85.5200 XLON 600608910395805
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 23 85.5200 XLON 600608910395804
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 120 85.5200 XLON 600608910395803
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 9 85.5000 XLON 600608910395809
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 39 85.5000 XLON 600608910395810
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 12 85.5000 XLON 600608910395811
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:47 BST 42 85.4800 XLON 600608910395894
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 10 85.5200 XLON 600608910395994
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 80 85.5200 XLON 600608910395995
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 14 85.5200 XLON 600608910395985
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:38 BST 89 85.5600 XLON 600608910396045
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:44 BST 59 85.5600 XLON 600608910396359
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:44 BST 186 85.5600 XLON 600608910396362
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:45 BST 10 85.5600 XLON 600608910396374
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:43:43 BST 21,556 85.2146 XLON 65100774720567800
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:04 BST 24 85.5000 XLON 600608910395666
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:04 BST 175 85.4800 XLON 600608910395814
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:05 BST 9 85.5000 XLON 600608910395667
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 87 85.5200 XLON 600608910395805
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 23 85.5200 XLON 600608910395804
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:30 BST 120 85.5200 XLON 600608910395803
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 9 85.5000 XLON 600608910395809
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 39 85.5000 XLON 600608910395810
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:33 BST 12 85.5000 XLON 600608910395811
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:27:47 BST 42 85.4800 XLON 600608910395894
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 10 85.5200 XLON 600608910395994
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 80 85.5200 XLON 600608910395995
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 14 85.5200 XLON 600608910395985
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:38 BST 89 85.5600 XLON 600608910396045
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:11 BST 14 85.5200 XLON 600608910395985
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:28:38 BST 89 85.5600 XLON 600608910396045
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:44 BST 59 85.5600 XLON 600608910396359
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:44 BST 186 85.5600 XLON 600608910396362
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:29:45 BST 10 85.5600 XLON 600608910396374
--------- ------ ------- ------------ -------- ------------------
18/07/2022 16:43:43 BST 21,556 85.2146 XLON 65100774720567800
--------- ------ ------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFMAEESEIA
(END) Dow Jones Newswires
August 19, 2022 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
London Stock Exchange (LSE:LSEG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
